Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CHIP price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.04594 $0.04649 $0.04705 $0.04761 2026-10-15 21:43 · $0.04749 2026-10-16 · $0.0455 2026-10-16 18:15 · $0.0455 2026-10-16 21:15 · $0.0455 10-15 21:43 10-16 21:15 $0.0455 $0.04593 $0.04648 $0.04704 $0.04761 2026-10-15 21:43 · $0.04749 2026-10-16 · $0.0455 2026-10-16 18:15 · $0.0455 2026-10-16 21:15 · $0.0455 10-15 21:43 10-16 21:15 $0.0455 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04978 $0.05524 $0.06070 $0.06615 2026-10-10 · $0.05165 2026-10-10 15:16 · $0.05165 2026-10-10 21:16 · $0.05165 2026-10-11 · $0.06498 2026-10-11 09:16 · $0.06498 2026-10-11 12:16 · $0.06498 2026-10-11 15:15 · $0.06498 2026-10-11 18:15 · $0.06498 2026-10-11 21:15 · $0.06498 2026-10-12 · $0.05915 2026-10-12 09:16 · $0.06343 2026-10-12 12:15 · $0.06343 2026-10-12 15:16 · $0.06343 2026-10-12 18:15 · $0.05915 2026-10-12 21:21 · $0.05915 2026-10-13 · $0.05706 2026-10-13 03:22 · $0.05943 2026-10-13 06:16 · $0.05943 2026-10-13 09:16 · $0.05943 2026-10-13 12:17 · $0.05943 2026-10-13 15:14 · $0.05943 2026-10-13 18:14 · $0.05706 2026-10-13 21:20 · $0.05706 2026-10-14 · $0.05639 2026-10-14 03:16 · $0.05797 2026-10-14 06:16 · $0.05639 2026-10-14 09:16 · $0.05639 2026-10-14 12:16 · $0.05639 2026-10-14 21:15 · $0.05639 2026-10-15 · $0.04749 2026-10-15 03:15 · $0.04749 2026-10-15 06:15 · $0.04749 2026-10-15 09:15 · $0.04749 2026-10-15 12:15 · $0.04749 2026-10-15 15:15 · $0.04749 2026-10-15 18:16 · $0.04749 2026-10-15 21:43 · $0.04749 2026-10-16 · $0.0455 2026-10-16 18:15 · $0.0455 2026-10-16 21:15 · $0.0455 10-10 10-11 10-12 10-16 $0.0455 $0.04921 $0.05437 $0.06008 $0.06639 2026-10-10 · $0.05165 2026-10-10 15:16 · $0.05165 2026-10-10 21:16 · $0.05165 2026-10-11 · $0.06498 2026-10-11 09:16 · $0.06498 2026-10-11 12:16 · $0.06498 2026-10-11 15:15 · $0.06498 2026-10-11 18:15 · $0.06498 2026-10-11 21:15 · $0.06498 2026-10-12 · $0.05915 2026-10-12 09:16 · $0.06343 2026-10-12 12:15 · $0.06343 2026-10-12 15:16 · $0.06343 2026-10-12 18:15 · $0.05915 2026-10-12 21:21 · $0.05915 2026-10-13 · $0.05706 2026-10-13 03:22 · $0.05943 2026-10-13 06:16 · $0.05943 2026-10-13 09:16 · $0.05943 2026-10-13 12:17 · $0.05943 2026-10-13 15:14 · $0.05943 2026-10-13 18:14 · $0.05706 2026-10-13 21:20 · $0.05706 2026-10-14 · $0.05639 2026-10-14 03:16 · $0.05797 2026-10-14 06:16 · $0.05639 2026-10-14 09:16 · $0.05639 2026-10-14 12:16 · $0.05639 2026-10-14 21:15 · $0.05639 2026-10-15 · $0.04749 2026-10-15 03:15 · $0.04749 2026-10-15 06:15 · $0.04749 2026-10-15 09:15 · $0.04749 2026-10-15 12:15 · $0.04749 2026-10-15 15:15 · $0.04749 2026-10-15 18:16 · $0.04749 2026-10-15 21:43 · $0.04749 2026-10-16 · $0.0455 2026-10-16 18:15 · $0.0455 2026-10-16 21:15 · $0.0455 10-10 10-11 10-12 10-16 $0.0455 Dated price measurements: 40, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02589 $0.03621 $0.05687 $0.06720 2026-09-16 22:16 · $0.0281 2026-09-17 00:35 · $0.0281 2026-09-17 06:14 · $0.0281 2026-09-17 11:44 · $0.0281 2026-09-17 17:03 · $0.0281 2026-09-17 20:24 · $0.0281 2026-09-17 23:42 · $0.0281 2026-09-18 04:43 · $0.0281 2026-09-18 09:49 · $0.0281 2026-09-18 14:34 · $0.0281 2026-09-18 18:32 · $0.0281 2026-09-18 21:48 · $0.0281 2026-09-19 00:23 · $0.0281 2026-09-19 05:56 · $0.0281 2026-09-19 11:01 · $0.0281 2026-09-20 12:45 · $0.0281 2026-09-20 13:13 · $0.0281 2026-09-20 14:08 · $0.0281 2026-09-20 15:07 · $0.0281 2026-09-20 18:07 · $0.0281 2026-09-20 21:07 · $0.0281 2026-09-21 · $0.04924 2026-09-21 00:07 · $0.0281 2026-09-21 03:07 · $0.0281 2026-09-21 06:07 · $0.04272 2026-09-21 09:07 · $0.04272 2026-09-26 · $0.05009 2026-09-26 18:07 · $0.05009 2026-09-27 · $0.04748 2026-09-27 18:22 · $0.04748 2026-09-28 · $0.04452 2026-09-28 12:12 · $0.04452 2026-09-28 15:17 · $0.04452 2026-09-29 · $0.04464 2026-09-29 21:12 · $0.04464 2026-09-30 · $0.04275 2026-09-30 06:12 · $0.04391 2026-09-30 09:12 · $0.04391 2026-09-30 12:12 · $0.04391 2026-09-30 15:13 · $0.04427 2026-09-30 18:12 · $0.04427 2026-09-30 21:13 · $0.04275 2026-10-01 · $0.04336 2026-10-01 03:12 · $0.04336 2026-10-01 06:12 · $0.04336 2026-10-01 12:12 · $0.04336 2026-10-01 21:13 · $0.04336 2026-10-02 · $0.04269 2026-10-02 03:13 · $0.04317 2026-10-02 06:12 · $0.04317 2026-10-02 09:12 · $0.04393 2026-10-02 15:12 · $0.04393 2026-10-02 18:16 · $0.04393 2026-10-02 21:13 · $0.04269 2026-10-03 · $0.04392 2026-10-03 03:13 · $0.04378 2026-10-03 06:12 · $0.04325 2026-10-03 09:12 · $0.04325 2026-10-03 15:12 · $0.04325 2026-10-03 21:13 · $0.04392 2026-10-04 · $0.04875 2026-10-04 00:12 · $0.0439 2026-10-04 06:12 · $0.0456 2026-10-04 09:12 · $0.0456 2026-10-04 15:12 · $0.04607 2026-10-04 18:13 · $0.04827 2026-10-04 21:13 · $0.04875 2026-10-05 · $0.0493 2026-10-05 03:12 · $0.0493 2026-10-05 06:12 · $0.0493 2026-10-05 09:12 · $0.0493 2026-10-05 12:12 · $0.0493 2026-10-05 15:12 · $0.0493 2026-10-06 · $0.05175 2026-10-06 06:12 · $0.05285 2026-10-06 12:12 · $0.05285 2026-10-06 18:12 · $0.05215 2026-10-06 21:12 · $0.05215 2026-10-07 · $0.05096 2026-10-07 09:12 · $0.04974 2026-10-07 12:12 · $0.04974 2026-10-07 18:12 · $0.05156 2026-10-07 21:12 · $0.05096 2026-10-08 · $0.05373 2026-10-08 03:12 · $0.05373 2026-10-08 06:12 · $0.05373 2026-10-08 09:12 · $0.05373 2026-10-08 12:12 · $0.05373 2026-10-08 15:12 · $0.05373 2026-10-09 · $0.0484 2026-10-09 03:12 · $0.04948 2026-10-09 06:12 · $0.04948 2026-10-09 09:12 · $0.04948 2026-10-09 12:13 · $0.04948 2026-10-10 · $0.05165 2026-10-10 15:16 · $0.05165 2026-10-10 21:16 · $0.05165 2026-10-11 · $0.06498 2026-10-11 09:16 · $0.06498 2026-10-11 12:16 · $0.06498 2026-10-11 15:15 · $0.06498 2026-10-11 18:15 · $0.06498 2026-10-11 21:15 · $0.06498 2026-10-12 · $0.05915 2026-10-12 09:16 · $0.06343 2026-10-12 12:15 · $0.06343 2026-10-12 15:16 · $0.06343 2026-10-12 18:15 · $0.05915 2026-10-12 21:21 · $0.05915 2026-10-13 · $0.05706 2026-10-13 03:22 · $0.05943 2026-10-13 06:16 · $0.05943 2026-10-13 09:16 · $0.05943 2026-10-13 12:17 · $0.05943 2026-10-13 15:14 · $0.05943 2026-10-13 18:14 · $0.05706 2026-10-13 21:20 · $0.05706 2026-10-14 · $0.05639 2026-10-14 03:16 · $0.05797 2026-10-14 06:16 · $0.05639 2026-10-14 09:16 · $0.05639 2026-10-14 12:16 · $0.05639 2026-10-14 21:15 · $0.05639 2026-10-15 · $0.04749 2026-10-15 03:15 · $0.04749 2026-10-15 06:15 · $0.04749 2026-10-15 09:15 · $0.04749 2026-10-15 12:15 · $0.04749 2026-10-15 15:15 · $0.04749 2026-10-15 18:16 · $0.04749 2026-10-15 21:43 · $0.04749 2026-10-16 · $0.0455 2026-10-16 18:15 · $0.0455 2026-10-16 21:15 · $0.0455 09-16 09-26 10-01 10-16 $0.0455 $0.02672 $0.03379 $0.05404 $0.06834 2026-09-16 22:16 · $0.0281 2026-09-17 00:35 · $0.0281 2026-09-17 06:14 · $0.0281 2026-09-17 11:44 · $0.0281 2026-09-17 17:03 · $0.0281 2026-09-17 20:24 · $0.0281 2026-09-17 23:42 · $0.0281 2026-09-18 04:43 · $0.0281 2026-09-18 09:49 · $0.0281 2026-09-18 14:34 · $0.0281 2026-09-18 18:32 · $0.0281 2026-09-18 21:48 · $0.0281 2026-09-19 00:23 · $0.0281 2026-09-19 05:56 · $0.0281 2026-09-19 11:01 · $0.0281 2026-09-20 12:45 · $0.0281 2026-09-20 13:13 · $0.0281 2026-09-20 14:08 · $0.0281 2026-09-20 15:07 · $0.0281 2026-09-20 18:07 · $0.0281 2026-09-20 21:07 · $0.0281 2026-09-21 · $0.04924 2026-09-21 00:07 · $0.0281 2026-09-21 03:07 · $0.0281 2026-09-21 06:07 · $0.04272 2026-09-21 09:07 · $0.04272 2026-09-26 · $0.05009 2026-09-26 18:07 · $0.05009 2026-09-27 · $0.04748 2026-09-27 18:22 · $0.04748 2026-09-28 · $0.04452 2026-09-28 12:12 · $0.04452 2026-09-28 15:17 · $0.04452 2026-09-29 · $0.04464 2026-09-29 21:12 · $0.04464 2026-09-30 · $0.04275 2026-09-30 06:12 · $0.04391 2026-09-30 09:12 · $0.04391 2026-09-30 12:12 · $0.04391 2026-09-30 15:13 · $0.04427 2026-09-30 18:12 · $0.04427 2026-09-30 21:13 · $0.04275 2026-10-01 · $0.04336 2026-10-01 03:12 · $0.04336 2026-10-01 06:12 · $0.04336 2026-10-01 12:12 · $0.04336 2026-10-01 21:13 · $0.04336 2026-10-02 · $0.04269 2026-10-02 03:13 · $0.04317 2026-10-02 06:12 · $0.04317 2026-10-02 09:12 · $0.04393 2026-10-02 15:12 · $0.04393 2026-10-02 18:16 · $0.04393 2026-10-02 21:13 · $0.04269 2026-10-03 · $0.04392 2026-10-03 03:13 · $0.04378 2026-10-03 06:12 · $0.04325 2026-10-03 09:12 · $0.04325 2026-10-03 15:12 · $0.04325 2026-10-03 21:13 · $0.04392 2026-10-04 · $0.04875 2026-10-04 00:12 · $0.0439 2026-10-04 06:12 · $0.0456 2026-10-04 09:12 · $0.0456 2026-10-04 15:12 · $0.04607 2026-10-04 18:13 · $0.04827 2026-10-04 21:13 · $0.04875 2026-10-05 · $0.0493 2026-10-05 03:12 · $0.0493 2026-10-05 06:12 · $0.0493 2026-10-05 09:12 · $0.0493 2026-10-05 12:12 · $0.0493 2026-10-05 15:12 · $0.0493 2026-10-06 · $0.05175 2026-10-06 06:12 · $0.05285 2026-10-06 12:12 · $0.05285 2026-10-06 18:12 · $0.05215 2026-10-06 21:12 · $0.05215 2026-10-07 · $0.05096 2026-10-07 09:12 · $0.04974 2026-10-07 12:12 · $0.04974 2026-10-07 18:12 · $0.05156 2026-10-07 21:12 · $0.05096 2026-10-08 · $0.05373 2026-10-08 03:12 · $0.05373 2026-10-08 06:12 · $0.05373 2026-10-08 09:12 · $0.05373 2026-10-08 12:12 · $0.05373 2026-10-08 15:12 · $0.05373 2026-10-09 · $0.0484 2026-10-09 03:12 · $0.04948 2026-10-09 06:12 · $0.04948 2026-10-09 09:12 · $0.04948 2026-10-09 12:13 · $0.04948 2026-10-10 · $0.05165 2026-10-10 15:16 · $0.05165 2026-10-10 21:16 · $0.05165 2026-10-11 · $0.06498 2026-10-11 09:16 · $0.06498 2026-10-11 12:16 · $0.06498 2026-10-11 15:15 · $0.06498 2026-10-11 18:15 · $0.06498 2026-10-11 21:15 · $0.06498 2026-10-12 · $0.05915 2026-10-12 09:16 · $0.06343 2026-10-12 12:15 · $0.06343 2026-10-12 15:16 · $0.06343 2026-10-12 18:15 · $0.05915 2026-10-12 21:21 · $0.05915 2026-10-13 · $0.05706 2026-10-13 03:22 · $0.05943 2026-10-13 06:16 · $0.05943 2026-10-13 09:16 · $0.05943 2026-10-13 12:17 · $0.05943 2026-10-13 15:14 · $0.05943 2026-10-13 18:14 · $0.05706 2026-10-13 21:20 · $0.05706 2026-10-14 · $0.05639 2026-10-14 03:16 · $0.05797 2026-10-14 06:16 · $0.05639 2026-10-14 09:16 · $0.05639 2026-10-14 12:16 · $0.05639 2026-10-14 21:15 · $0.05639 2026-10-15 · $0.04749 2026-10-15 03:15 · $0.04749 2026-10-15 06:15 · $0.04749 2026-10-15 09:15 · $0.04749 2026-10-15 12:15 · $0.04749 2026-10-15 15:15 · $0.04749 2026-10-15 18:16 · $0.04749 2026-10-15 21:43 · $0.04749 2026-10-16 · $0.0455 2026-10-16 18:15 · $0.0455 2026-10-16 21:15 · $0.0455 09-16 09-26 10-01 10-16 $0.0455 Dated price measurements: 134, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02589 $0.03621 $0.05687 $0.06720 2026-08-17 · $0.0281 2026-09-15 19:06 · $0.0281 2026-09-15 22:19 · $0.0281 2026-09-16 01:32 · $0.0281 2026-09-16 07:48 · $0.0281 2026-09-16 13:38 · $0.0281 2026-09-16 18:20 · $0.0281 2026-09-16 22:16 · $0.0281 2026-09-17 00:35 · $0.0281 2026-09-17 06:14 · $0.0281 2026-09-17 11:44 · $0.0281 2026-09-17 17:03 · $0.0281 2026-09-17 20:24 · $0.0281 2026-09-17 23:42 · $0.0281 2026-09-18 04:43 · $0.0281 2026-09-18 09:49 · $0.0281 2026-09-18 14:34 · $0.0281 2026-09-18 18:32 · $0.0281 2026-09-18 21:48 · $0.0281 2026-09-19 00:23 · $0.0281 2026-09-19 05:56 · $0.0281 2026-09-19 11:01 · $0.0281 2026-09-20 12:45 · $0.0281 2026-09-20 13:13 · $0.0281 2026-09-20 14:08 · $0.0281 2026-09-20 15:07 · $0.0281 2026-09-20 18:07 · $0.0281 2026-09-20 21:07 · $0.0281 2026-09-21 · $0.04924 2026-09-21 00:07 · $0.0281 2026-09-21 03:07 · $0.0281 2026-09-21 06:07 · $0.04272 2026-09-21 09:07 · $0.04272 2026-09-26 · $0.05009 2026-09-26 18:07 · $0.05009 2026-09-27 · $0.04748 2026-09-27 18:22 · $0.04748 2026-09-28 · $0.04452 2026-09-28 12:12 · $0.04452 2026-09-28 15:17 · $0.04452 2026-09-29 · $0.04464 2026-09-29 21:12 · $0.04464 2026-09-30 · $0.04275 2026-09-30 06:12 · $0.04391 2026-09-30 09:12 · $0.04391 2026-09-30 12:12 · $0.04391 2026-09-30 15:13 · $0.04427 2026-09-30 18:12 · $0.04427 2026-09-30 21:13 · $0.04275 2026-10-01 · $0.04336 2026-10-01 03:12 · $0.04336 2026-10-01 06:12 · $0.04336 2026-10-01 12:12 · $0.04336 2026-10-01 21:13 · $0.04336 2026-10-02 · $0.04269 2026-10-02 03:13 · $0.04317 2026-10-02 06:12 · $0.04317 2026-10-02 09:12 · $0.04393 2026-10-02 15:12 · $0.04393 2026-10-02 18:16 · $0.04393 2026-10-02 21:13 · $0.04269 2026-10-03 · $0.04392 2026-10-03 03:13 · $0.04378 2026-10-03 06:12 · $0.04325 2026-10-03 09:12 · $0.04325 2026-10-03 15:12 · $0.04325 2026-10-03 21:13 · $0.04392 2026-10-04 · $0.04875 2026-10-04 00:12 · $0.0439 2026-10-04 06:12 · $0.0456 2026-10-04 09:12 · $0.0456 2026-10-04 15:12 · $0.04607 2026-10-04 18:13 · $0.04827 2026-10-04 21:13 · $0.04875 2026-10-05 · $0.0493 2026-10-05 03:12 · $0.0493 2026-10-05 06:12 · $0.0493 2026-10-05 09:12 · $0.0493 2026-10-05 12:12 · $0.0493 2026-10-05 15:12 · $0.0493 2026-10-06 · $0.05175 2026-10-06 06:12 · $0.05285 2026-10-06 12:12 · $0.05285 2026-10-06 18:12 · $0.05215 2026-10-06 21:12 · $0.05215 2026-10-07 · $0.05096 2026-10-07 09:12 · $0.04974 2026-10-07 12:12 · $0.04974 2026-10-07 18:12 · $0.05156 2026-10-07 21:12 · $0.05096 2026-10-08 · $0.05373 2026-10-08 03:12 · $0.05373 2026-10-08 06:12 · $0.05373 2026-10-08 09:12 · $0.05373 2026-10-08 12:12 · $0.05373 2026-10-08 15:12 · $0.05373 2026-10-09 · $0.0484 2026-10-09 03:12 · $0.04948 2026-10-09 06:12 · $0.04948 2026-10-09 09:12 · $0.04948 2026-10-09 12:13 · $0.04948 2026-10-10 · $0.05165 2026-10-10 15:16 · $0.05165 2026-10-10 21:16 · $0.05165 2026-10-11 · $0.06498 2026-10-11 09:16 · $0.06498 2026-10-11 12:16 · $0.06498 2026-10-11 15:15 · $0.06498 2026-10-11 18:15 · $0.06498 2026-10-11 21:15 · $0.06498 2026-10-12 · $0.05915 2026-10-12 09:16 · $0.06343 2026-10-12 12:15 · $0.06343 2026-10-12 15:16 · $0.06343 2026-10-12 18:15 · $0.05915 2026-10-12 21:21 · $0.05915 2026-10-13 · $0.05706 2026-10-13 03:22 · $0.05943 2026-10-13 06:16 · $0.05943 2026-10-13 09:16 · $0.05943 2026-10-13 12:17 · $0.05943 2026-10-13 15:14 · $0.05943 2026-10-13 18:14 · $0.05706 2026-10-13 21:20 · $0.05706 2026-10-14 · $0.05639 2026-10-14 03:16 · $0.05797 2026-10-14 06:16 · $0.05639 2026-10-14 09:16 · $0.05639 2026-10-14 12:16 · $0.05639 2026-10-14 21:15 · $0.05639 2026-10-15 · $0.04749 2026-10-15 03:15 · $0.04749 2026-10-15 06:15 · $0.04749 2026-10-15 09:15 · $0.04749 2026-10-15 12:15 · $0.04749 2026-10-15 15:15 · $0.04749 2026-10-15 18:16 · $0.04749 2026-10-15 21:43 · $0.04749 2026-10-16 · $0.0455 2026-10-16 18:15 · $0.0455 2026-10-16 21:15 · $0.0455 08-17 09-15 09-27 10-16 $0.0455 $0.02672 $0.03379 $0.05404 $0.06834 2026-08-17 · $0.0281 2026-09-15 19:06 · $0.0281 2026-09-15 22:19 · $0.0281 2026-09-16 01:32 · $0.0281 2026-09-16 07:48 · $0.0281 2026-09-16 13:38 · $0.0281 2026-09-16 18:20 · $0.0281 2026-09-16 22:16 · $0.0281 2026-09-17 00:35 · $0.0281 2026-09-17 06:14 · $0.0281 2026-09-17 11:44 · $0.0281 2026-09-17 17:03 · $0.0281 2026-09-17 20:24 · $0.0281 2026-09-17 23:42 · $0.0281 2026-09-18 04:43 · $0.0281 2026-09-18 09:49 · $0.0281 2026-09-18 14:34 · $0.0281 2026-09-18 18:32 · $0.0281 2026-09-18 21:48 · $0.0281 2026-09-19 00:23 · $0.0281 2026-09-19 05:56 · $0.0281 2026-09-19 11:01 · $0.0281 2026-09-20 12:45 · $0.0281 2026-09-20 13:13 · $0.0281 2026-09-20 14:08 · $0.0281 2026-09-20 15:07 · $0.0281 2026-09-20 18:07 · $0.0281 2026-09-20 21:07 · $0.0281 2026-09-21 · $0.04924 2026-09-21 00:07 · $0.0281 2026-09-21 03:07 · $0.0281 2026-09-21 06:07 · $0.04272 2026-09-21 09:07 · $0.04272 2026-09-26 · $0.05009 2026-09-26 18:07 · $0.05009 2026-09-27 · $0.04748 2026-09-27 18:22 · $0.04748 2026-09-28 · $0.04452 2026-09-28 12:12 · $0.04452 2026-09-28 15:17 · $0.04452 2026-09-29 · $0.04464 2026-09-29 21:12 · $0.04464 2026-09-30 · $0.04275 2026-09-30 06:12 · $0.04391 2026-09-30 09:12 · $0.04391 2026-09-30 12:12 · $0.04391 2026-09-30 15:13 · $0.04427 2026-09-30 18:12 · $0.04427 2026-09-30 21:13 · $0.04275 2026-10-01 · $0.04336 2026-10-01 03:12 · $0.04336 2026-10-01 06:12 · $0.04336 2026-10-01 12:12 · $0.04336 2026-10-01 21:13 · $0.04336 2026-10-02 · $0.04269 2026-10-02 03:13 · $0.04317 2026-10-02 06:12 · $0.04317 2026-10-02 09:12 · $0.04393 2026-10-02 15:12 · $0.04393 2026-10-02 18:16 · $0.04393 2026-10-02 21:13 · $0.04269 2026-10-03 · $0.04392 2026-10-03 03:13 · $0.04378 2026-10-03 06:12 · $0.04325 2026-10-03 09:12 · $0.04325 2026-10-03 15:12 · $0.04325 2026-10-03 21:13 · $0.04392 2026-10-04 · $0.04875 2026-10-04 00:12 · $0.0439 2026-10-04 06:12 · $0.0456 2026-10-04 09:12 · $0.0456 2026-10-04 15:12 · $0.04607 2026-10-04 18:13 · $0.04827 2026-10-04 21:13 · $0.04875 2026-10-05 · $0.0493 2026-10-05 03:12 · $0.0493 2026-10-05 06:12 · $0.0493 2026-10-05 09:12 · $0.0493 2026-10-05 12:12 · $0.0493 2026-10-05 15:12 · $0.0493 2026-10-06 · $0.05175 2026-10-06 06:12 · $0.05285 2026-10-06 12:12 · $0.05285 2026-10-06 18:12 · $0.05215 2026-10-06 21:12 · $0.05215 2026-10-07 · $0.05096 2026-10-07 09:12 · $0.04974 2026-10-07 12:12 · $0.04974 2026-10-07 18:12 · $0.05156 2026-10-07 21:12 · $0.05096 2026-10-08 · $0.05373 2026-10-08 03:12 · $0.05373 2026-10-08 06:12 · $0.05373 2026-10-08 09:12 · $0.05373 2026-10-08 12:12 · $0.05373 2026-10-08 15:12 · $0.05373 2026-10-09 · $0.0484 2026-10-09 03:12 · $0.04948 2026-10-09 06:12 · $0.04948 2026-10-09 09:12 · $0.04948 2026-10-09 12:13 · $0.04948 2026-10-10 · $0.05165 2026-10-10 15:16 · $0.05165 2026-10-10 21:16 · $0.05165 2026-10-11 · $0.06498 2026-10-11 09:16 · $0.06498 2026-10-11 12:16 · $0.06498 2026-10-11 15:15 · $0.06498 2026-10-11 18:15 · $0.06498 2026-10-11 21:15 · $0.06498 2026-10-12 · $0.05915 2026-10-12 09:16 · $0.06343 2026-10-12 12:15 · $0.06343 2026-10-12 15:16 · $0.06343 2026-10-12 18:15 · $0.05915 2026-10-12 21:21 · $0.05915 2026-10-13 · $0.05706 2026-10-13 03:22 · $0.05943 2026-10-13 06:16 · $0.05943 2026-10-13 09:16 · $0.05943 2026-10-13 12:17 · $0.05943 2026-10-13 15:14 · $0.05943 2026-10-13 18:14 · $0.05706 2026-10-13 21:20 · $0.05706 2026-10-14 · $0.05639 2026-10-14 03:16 · $0.05797 2026-10-14 06:16 · $0.05639 2026-10-14 09:16 · $0.05639 2026-10-14 12:16 · $0.05639 2026-10-14 21:15 · $0.05639 2026-10-15 · $0.04749 2026-10-15 03:15 · $0.04749 2026-10-15 06:15 · $0.04749 2026-10-15 09:15 · $0.04749 2026-10-15 12:15 · $0.04749 2026-10-15 15:15 · $0.04749 2026-10-15 18:16 · $0.04749 2026-10-15 21:43 · $0.04749 2026-10-16 · $0.0455 2026-10-16 18:15 · $0.0455 2026-10-16 21:15 · $0.0455 08-17 09-15 09-27 10-16 $0.0455 Dated price measurements: 141, 2026-08-17 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02589 $0.03621 $0.05687 $0.06720 2026-08-17 · $0.0281 2026-09-15 19:06 · $0.0281 2026-09-15 22:19 · $0.0281 2026-09-16 01:32 · $0.0281 2026-09-16 07:48 · $0.0281 2026-09-16 13:38 · $0.0281 2026-09-16 18:20 · $0.0281 2026-09-16 22:16 · $0.0281 2026-09-17 00:35 · $0.0281 2026-09-17 06:14 · $0.0281 2026-09-17 11:44 · $0.0281 2026-09-17 17:03 · $0.0281 2026-09-17 20:24 · $0.0281 2026-09-17 23:42 · $0.0281 2026-09-18 04:43 · $0.0281 2026-09-18 09:49 · $0.0281 2026-09-18 14:34 · $0.0281 2026-09-18 18:32 · $0.0281 2026-09-18 21:48 · $0.0281 2026-09-19 00:23 · $0.0281 2026-09-19 05:56 · $0.0281 2026-09-19 11:01 · $0.0281 2026-09-20 12:45 · $0.0281 2026-09-20 13:13 · $0.0281 2026-09-20 14:08 · $0.0281 2026-09-20 15:07 · $0.0281 2026-09-20 18:07 · $0.0281 2026-09-20 21:07 · $0.0281 2026-09-21 · $0.04924 2026-09-21 00:07 · $0.0281 2026-09-21 03:07 · $0.0281 2026-09-21 06:07 · $0.04272 2026-09-21 09:07 · $0.04272 2026-09-26 · $0.05009 2026-09-26 18:07 · $0.05009 2026-09-27 · $0.04748 2026-09-27 18:22 · $0.04748 2026-09-28 · $0.04452 2026-09-28 12:12 · $0.04452 2026-09-28 15:17 · $0.04452 2026-09-29 · $0.04464 2026-09-29 21:12 · $0.04464 2026-09-30 · $0.04275 2026-09-30 06:12 · $0.04391 2026-09-30 09:12 · $0.04391 2026-09-30 12:12 · $0.04391 2026-09-30 15:13 · $0.04427 2026-09-30 18:12 · $0.04427 2026-09-30 21:13 · $0.04275 2026-10-01 · $0.04336 2026-10-01 03:12 · $0.04336 2026-10-01 06:12 · $0.04336 2026-10-01 12:12 · $0.04336 2026-10-01 21:13 · $0.04336 2026-10-02 · $0.04269 2026-10-02 03:13 · $0.04317 2026-10-02 06:12 · $0.04317 2026-10-02 09:12 · $0.04393 2026-10-02 15:12 · $0.04393 2026-10-02 18:16 · $0.04393 2026-10-02 21:13 · $0.04269 2026-10-03 · $0.04392 2026-10-03 03:13 · $0.04378 2026-10-03 06:12 · $0.04325 2026-10-03 09:12 · $0.04325 2026-10-03 15:12 · $0.04325 2026-10-03 21:13 · $0.04392 2026-10-04 · $0.04875 2026-10-04 00:12 · $0.0439 2026-10-04 06:12 · $0.0456 2026-10-04 09:12 · $0.0456 2026-10-04 15:12 · $0.04607 2026-10-04 18:13 · $0.04827 2026-10-04 21:13 · $0.04875 2026-10-05 · $0.0493 2026-10-05 03:12 · $0.0493 2026-10-05 06:12 · $0.0493 2026-10-05 09:12 · $0.0493 2026-10-05 12:12 · $0.0493 2026-10-05 15:12 · $0.0493 2026-10-06 · $0.05175 2026-10-06 06:12 · $0.05285 2026-10-06 12:12 · $0.05285 2026-10-06 18:12 · $0.05215 2026-10-06 21:12 · $0.05215 2026-10-07 · $0.05096 2026-10-07 09:12 · $0.04974 2026-10-07 12:12 · $0.04974 2026-10-07 18:12 · $0.05156 2026-10-07 21:12 · $0.05096 2026-10-08 · $0.05373 2026-10-08 03:12 · $0.05373 2026-10-08 06:12 · $0.05373 2026-10-08 09:12 · $0.05373 2026-10-08 12:12 · $0.05373 2026-10-08 15:12 · $0.05373 2026-10-09 · $0.0484 2026-10-09 03:12 · $0.04948 2026-10-09 06:12 · $0.04948 2026-10-09 09:12 · $0.04948 2026-10-09 12:13 · $0.04948 2026-10-10 · $0.05165 2026-10-10 15:16 · $0.05165 2026-10-10 21:16 · $0.05165 2026-10-11 · $0.06498 2026-10-11 09:16 · $0.06498 2026-10-11 12:16 · $0.06498 2026-10-11 15:15 · $0.06498 2026-10-11 18:15 · $0.06498 2026-10-11 21:15 · $0.06498 2026-10-12 · $0.05915 2026-10-12 09:16 · $0.06343 2026-10-12 12:15 · $0.06343 2026-10-12 15:16 · $0.06343 2026-10-12 18:15 · $0.05915 2026-10-12 21:21 · $0.05915 2026-10-13 · $0.05706 2026-10-13 03:22 · $0.05943 2026-10-13 06:16 · $0.05943 2026-10-13 09:16 · $0.05943 2026-10-13 12:17 · $0.05943 2026-10-13 15:14 · $0.05943 2026-10-13 18:14 · $0.05706 2026-10-13 21:20 · $0.05706 2026-10-14 · $0.05639 2026-10-14 03:16 · $0.05797 2026-10-14 06:16 · $0.05639 2026-10-14 09:16 · $0.05639 2026-10-14 12:16 · $0.05639 2026-10-14 21:15 · $0.05639 2026-10-15 · $0.04749 2026-10-15 03:15 · $0.04749 2026-10-15 06:15 · $0.04749 2026-10-15 09:15 · $0.04749 2026-10-15 12:15 · $0.04749 2026-10-15 15:15 · $0.04749 2026-10-15 18:16 · $0.04749 2026-10-15 21:43 · $0.04749 2026-10-16 · $0.0455 2026-10-16 18:15 · $0.0455 2026-10-16 21:15 · $0.0455 08-17 09-15 09-27 10-16 $0.0455 $0.02672 $0.03379 $0.05404 $0.06834 2026-08-17 · $0.0281 2026-09-15 19:06 · $0.0281 2026-09-15 22:19 · $0.0281 2026-09-16 01:32 · $0.0281 2026-09-16 07:48 · $0.0281 2026-09-16 13:38 · $0.0281 2026-09-16 18:20 · $0.0281 2026-09-16 22:16 · $0.0281 2026-09-17 00:35 · $0.0281 2026-09-17 06:14 · $0.0281 2026-09-17 11:44 · $0.0281 2026-09-17 17:03 · $0.0281 2026-09-17 20:24 · $0.0281 2026-09-17 23:42 · $0.0281 2026-09-18 04:43 · $0.0281 2026-09-18 09:49 · $0.0281 2026-09-18 14:34 · $0.0281 2026-09-18 18:32 · $0.0281 2026-09-18 21:48 · $0.0281 2026-09-19 00:23 · $0.0281 2026-09-19 05:56 · $0.0281 2026-09-19 11:01 · $0.0281 2026-09-20 12:45 · $0.0281 2026-09-20 13:13 · $0.0281 2026-09-20 14:08 · $0.0281 2026-09-20 15:07 · $0.0281 2026-09-20 18:07 · $0.0281 2026-09-20 21:07 · $0.0281 2026-09-21 · $0.04924 2026-09-21 00:07 · $0.0281 2026-09-21 03:07 · $0.0281 2026-09-21 06:07 · $0.04272 2026-09-21 09:07 · $0.04272 2026-09-26 · $0.05009 2026-09-26 18:07 · $0.05009 2026-09-27 · $0.04748 2026-09-27 18:22 · $0.04748 2026-09-28 · $0.04452 2026-09-28 12:12 · $0.04452 2026-09-28 15:17 · $0.04452 2026-09-29 · $0.04464 2026-09-29 21:12 · $0.04464 2026-09-30 · $0.04275 2026-09-30 06:12 · $0.04391 2026-09-30 09:12 · $0.04391 2026-09-30 12:12 · $0.04391 2026-09-30 15:13 · $0.04427 2026-09-30 18:12 · $0.04427 2026-09-30 21:13 · $0.04275 2026-10-01 · $0.04336 2026-10-01 03:12 · $0.04336 2026-10-01 06:12 · $0.04336 2026-10-01 12:12 · $0.04336 2026-10-01 21:13 · $0.04336 2026-10-02 · $0.04269 2026-10-02 03:13 · $0.04317 2026-10-02 06:12 · $0.04317 2026-10-02 09:12 · $0.04393 2026-10-02 15:12 · $0.04393 2026-10-02 18:16 · $0.04393 2026-10-02 21:13 · $0.04269 2026-10-03 · $0.04392 2026-10-03 03:13 · $0.04378 2026-10-03 06:12 · $0.04325 2026-10-03 09:12 · $0.04325 2026-10-03 15:12 · $0.04325 2026-10-03 21:13 · $0.04392 2026-10-04 · $0.04875 2026-10-04 00:12 · $0.0439 2026-10-04 06:12 · $0.0456 2026-10-04 09:12 · $0.0456 2026-10-04 15:12 · $0.04607 2026-10-04 18:13 · $0.04827 2026-10-04 21:13 · $0.04875 2026-10-05 · $0.0493 2026-10-05 03:12 · $0.0493 2026-10-05 06:12 · $0.0493 2026-10-05 09:12 · $0.0493 2026-10-05 12:12 · $0.0493 2026-10-05 15:12 · $0.0493 2026-10-06 · $0.05175 2026-10-06 06:12 · $0.05285 2026-10-06 12:12 · $0.05285 2026-10-06 18:12 · $0.05215 2026-10-06 21:12 · $0.05215 2026-10-07 · $0.05096 2026-10-07 09:12 · $0.04974 2026-10-07 12:12 · $0.04974 2026-10-07 18:12 · $0.05156 2026-10-07 21:12 · $0.05096 2026-10-08 · $0.05373 2026-10-08 03:12 · $0.05373 2026-10-08 06:12 · $0.05373 2026-10-08 09:12 · $0.05373 2026-10-08 12:12 · $0.05373 2026-10-08 15:12 · $0.05373 2026-10-09 · $0.0484 2026-10-09 03:12 · $0.04948 2026-10-09 06:12 · $0.04948 2026-10-09 09:12 · $0.04948 2026-10-09 12:13 · $0.04948 2026-10-10 · $0.05165 2026-10-10 15:16 · $0.05165 2026-10-10 21:16 · $0.05165 2026-10-11 · $0.06498 2026-10-11 09:16 · $0.06498 2026-10-11 12:16 · $0.06498 2026-10-11 15:15 · $0.06498 2026-10-11 18:15 · $0.06498 2026-10-11 21:15 · $0.06498 2026-10-12 · $0.05915 2026-10-12 09:16 · $0.06343 2026-10-12 12:15 · $0.06343 2026-10-12 15:16 · $0.06343 2026-10-12 18:15 · $0.05915 2026-10-12 21:21 · $0.05915 2026-10-13 · $0.05706 2026-10-13 03:22 · $0.05943 2026-10-13 06:16 · $0.05943 2026-10-13 09:16 · $0.05943 2026-10-13 12:17 · $0.05943 2026-10-13 15:14 · $0.05943 2026-10-13 18:14 · $0.05706 2026-10-13 21:20 · $0.05706 2026-10-14 · $0.05639 2026-10-14 03:16 · $0.05797 2026-10-14 06:16 · $0.05639 2026-10-14 09:16 · $0.05639 2026-10-14 12:16 · $0.05639 2026-10-14 21:15 · $0.05639 2026-10-15 · $0.04749 2026-10-15 03:15 · $0.04749 2026-10-15 06:15 · $0.04749 2026-10-15 09:15 · $0.04749 2026-10-15 12:15 · $0.04749 2026-10-15 15:15 · $0.04749 2026-10-15 18:16 · $0.04749 2026-10-15 21:43 · $0.04749 2026-10-16 · $0.0455 2026-10-16 18:15 · $0.0455 2026-10-16 21:15 · $0.0455 08-17 09-15 09-27 10-16 $0.0455 Dated price measurements: 141, 2026-08-17 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$91.87M $92.98M $94.10M $95.21M 2026-10-15 21:43 · $94.97M 2026-10-16 · $91.00M 2026-10-16 18:15 · $91.00M 2026-10-16 21:15 · $91.00M 10-15 21:43 10-16 21:15 $91.00M $91.86M $92.96M $94.08M $95.22M 2026-10-15 21:43 · $94.97M 2026-10-16 · $91.00M 2026-10-16 18:15 · $91.00M 2026-10-16 21:15 · $91.00M 10-15 21:43 10-16 21:15 $91.00M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$99.57M $110.48M $121.39M $132.31M 2026-10-10 · $103.30M 2026-10-10 15:16 · $103.30M 2026-10-10 21:16 · $103.30M 2026-10-11 · $129.97M 2026-10-11 09:16 · $129.97M 2026-10-11 12:16 · $129.97M 2026-10-11 15:15 · $129.97M 2026-10-11 18:15 · $129.97M 2026-10-11 21:15 · $129.97M 2026-10-12 · $118.30M 2026-10-12 09:16 · $126.86M 2026-10-12 12:15 · $126.86M 2026-10-12 15:16 · $126.86M 2026-10-12 18:15 · $118.30M 2026-10-12 21:21 · $118.30M 2026-10-13 · $114.12M 2026-10-13 03:22 · $118.85M 2026-10-13 06:16 · $118.85M 2026-10-13 09:16 · $118.85M 2026-10-13 12:17 · $118.85M 2026-10-13 15:14 · $118.85M 2026-10-13 18:14 · $114.12M 2026-10-13 21:20 · $114.12M 2026-10-14 · $112.77M 2026-10-14 03:16 · $115.94M 2026-10-14 06:16 · $112.77M 2026-10-14 09:16 · $112.77M 2026-10-14 12:16 · $112.77M 2026-10-14 21:15 · $112.77M 2026-10-15 · $94.97M 2026-10-15 03:15 · $94.97M 2026-10-15 06:15 · $94.97M 2026-10-15 09:15 · $94.97M 2026-10-15 12:15 · $94.97M 2026-10-15 15:15 · $94.97M 2026-10-15 18:16 · $94.97M 2026-10-15 21:43 · $94.97M 2026-10-16 · $91.00M 2026-10-16 18:15 · $91.00M 2026-10-16 21:15 · $91.00M 10-10 10-11 10-12 10-16 $91.00M $98.42M $108.75M $120.16M $132.78M 2026-10-10 · $103.30M 2026-10-10 15:16 · $103.30M 2026-10-10 21:16 · $103.30M 2026-10-11 · $129.97M 2026-10-11 09:16 · $129.97M 2026-10-11 12:16 · $129.97M 2026-10-11 15:15 · $129.97M 2026-10-11 18:15 · $129.97M 2026-10-11 21:15 · $129.97M 2026-10-12 · $118.30M 2026-10-12 09:16 · $126.86M 2026-10-12 12:15 · $126.86M 2026-10-12 15:16 · $126.86M 2026-10-12 18:15 · $118.30M 2026-10-12 21:21 · $118.30M 2026-10-13 · $114.12M 2026-10-13 03:22 · $118.85M 2026-10-13 06:16 · $118.85M 2026-10-13 09:16 · $118.85M 2026-10-13 12:17 · $118.85M 2026-10-13 15:14 · $118.85M 2026-10-13 18:14 · $114.12M 2026-10-13 21:20 · $114.12M 2026-10-14 · $112.77M 2026-10-14 03:16 · $115.94M 2026-10-14 06:16 · $112.77M 2026-10-14 09:16 · $112.77M 2026-10-14 12:16 · $112.77M 2026-10-14 21:15 · $112.77M 2026-10-15 · $94.97M 2026-10-15 03:15 · $94.97M 2026-10-15 06:15 · $94.97M 2026-10-15 09:15 · $94.97M 2026-10-15 12:15 · $94.97M 2026-10-15 15:15 · $94.97M 2026-10-15 18:16 · $94.97M 2026-10-15 21:43 · $94.97M 2026-10-16 · $91.00M 2026-10-16 18:15 · $91.00M 2026-10-16 21:15 · $91.00M 10-10 10-11 10-12 10-16 $91.00M Dated market-cap measurements: 40, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$82.71M $107.68M $120.16M $132.64M 2026-09-21 · $98.75M 2026-09-21 06:07 · $85.53M 2026-09-21 09:07 · $85.53M 2026-09-26 · $100.19M 2026-09-26 18:07 · $100.19M 2026-09-27 · $94.97M 2026-09-27 18:22 · $94.97M 2026-09-28 · $89.03M 2026-09-28 12:12 · $89.03M 2026-09-28 15:17 · $89.03M 2026-09-29 · $89.29M 2026-09-29 21:12 · $89.29M 2026-09-30 · $85.50M 2026-09-30 06:12 · $87.82M 2026-09-30 09:12 · $87.82M 2026-09-30 12:12 · $87.82M 2026-09-30 15:13 · $88.53M 2026-09-30 18:12 · $88.53M 2026-09-30 21:13 · $85.50M 2026-10-01 · $86.72M 2026-10-01 03:12 · $86.72M 2026-10-01 06:12 · $86.72M 2026-10-01 12:12 · $86.72M 2026-10-01 21:13 · $86.72M 2026-10-02 · $85.39M 2026-10-02 03:13 · $86.35M 2026-10-02 06:12 · $86.35M 2026-10-02 09:12 · $87.86M 2026-10-02 15:12 · $87.86M 2026-10-02 18:16 · $87.86M 2026-10-02 21:13 · $85.39M 2026-10-03 · $87.84M 2026-10-03 03:13 · $87.57M 2026-10-03 06:12 · $86.49M 2026-10-03 09:12 · $86.49M 2026-10-03 15:12 · $86.49M 2026-10-03 21:13 · $87.84M 2026-10-04 · $97.50M 2026-10-04 00:12 · $87.81M 2026-10-04 06:12 · $91.20M 2026-10-04 09:12 · $91.20M 2026-10-04 15:12 · $92.14M 2026-10-04 18:13 · $96.54M 2026-10-04 21:13 · $97.50M 2026-10-05 · $98.61M 2026-10-05 03:12 · $98.61M 2026-10-05 06:12 · $98.61M 2026-10-05 09:12 · $98.61M 2026-10-05 12:12 · $98.61M 2026-10-05 15:12 · $98.61M 2026-10-06 · $103.50M 2026-10-06 06:12 · $105.70M 2026-10-06 12:12 · $105.70M 2026-10-06 18:12 · $104.30M 2026-10-06 21:12 · $104.30M 2026-10-07 · $101.92M 2026-10-07 09:12 · $99.49M 2026-10-07 12:12 · $99.49M 2026-10-07 18:12 · $103.12M 2026-10-07 21:12 · $101.92M 2026-10-08 · $107.47M 2026-10-08 03:12 · $107.47M 2026-10-08 06:12 · $107.47M 2026-10-08 09:12 · $107.47M 2026-10-08 12:12 · $107.47M 2026-10-08 15:12 · $107.47M 2026-10-09 · $96.81M 2026-10-09 03:12 · $98.95M 2026-10-09 06:12 · $98.95M 2026-10-09 09:12 · $98.95M 2026-10-09 12:13 · $98.95M 2026-10-10 · $103.30M 2026-10-10 15:16 · $103.30M 2026-10-10 21:16 · $103.30M 2026-10-11 · $129.97M 2026-10-11 09:16 · $129.97M 2026-10-11 12:16 · $129.97M 2026-10-11 15:15 · $129.97M 2026-10-11 18:15 · $129.97M 2026-10-11 21:15 · $129.97M 2026-10-12 · $118.30M 2026-10-12 09:16 · $126.86M 2026-10-12 12:15 · $126.86M 2026-10-12 15:16 · $126.86M 2026-10-12 18:15 · $118.30M 2026-10-12 21:21 · $118.30M 2026-10-13 · $114.12M 2026-10-13 03:22 · $118.85M 2026-10-13 06:16 · $118.85M 2026-10-13 09:16 · $118.85M 2026-10-13 12:17 · $118.85M 2026-10-13 15:14 · $118.85M 2026-10-13 18:14 · $114.12M 2026-10-13 21:20 · $114.12M 2026-10-14 · $112.77M 2026-10-14 03:16 · $115.94M 2026-10-14 06:16 · $112.77M 2026-10-14 09:16 · $112.77M 2026-10-14 12:16 · $112.77M 2026-10-14 21:15 · $112.77M 2026-10-15 · $94.97M 2026-10-15 03:15 · $94.97M 2026-10-15 06:15 · $94.97M 2026-10-15 09:15 · $94.97M 2026-10-15 12:15 · $94.97M 2026-10-15 15:15 · $94.97M 2026-10-15 18:16 · $94.97M 2026-10-15 21:43 · $94.97M 2026-10-16 · $91.00M 2026-10-16 18:15 · $91.00M 2026-10-16 21:15 · $91.00M 09-21 09-26 09-30 10-16 $91.00M $83.26M $105.35M $118.49M $133.29M 2026-09-21 · $98.75M 2026-09-21 06:07 · $85.53M 2026-09-21 09:07 · $85.53M 2026-09-26 · $100.19M 2026-09-26 18:07 · $100.19M 2026-09-27 · $94.97M 2026-09-27 18:22 · $94.97M 2026-09-28 · $89.03M 2026-09-28 12:12 · $89.03M 2026-09-28 15:17 · $89.03M 2026-09-29 · $89.29M 2026-09-29 21:12 · $89.29M 2026-09-30 · $85.50M 2026-09-30 06:12 · $87.82M 2026-09-30 09:12 · $87.82M 2026-09-30 12:12 · $87.82M 2026-09-30 15:13 · $88.53M 2026-09-30 18:12 · $88.53M 2026-09-30 21:13 · $85.50M 2026-10-01 · $86.72M 2026-10-01 03:12 · $86.72M 2026-10-01 06:12 · $86.72M 2026-10-01 12:12 · $86.72M 2026-10-01 21:13 · $86.72M 2026-10-02 · $85.39M 2026-10-02 03:13 · $86.35M 2026-10-02 06:12 · $86.35M 2026-10-02 09:12 · $87.86M 2026-10-02 15:12 · $87.86M 2026-10-02 18:16 · $87.86M 2026-10-02 21:13 · $85.39M 2026-10-03 · $87.84M 2026-10-03 03:13 · $87.57M 2026-10-03 06:12 · $86.49M 2026-10-03 09:12 · $86.49M 2026-10-03 15:12 · $86.49M 2026-10-03 21:13 · $87.84M 2026-10-04 · $97.50M 2026-10-04 00:12 · $87.81M 2026-10-04 06:12 · $91.20M 2026-10-04 09:12 · $91.20M 2026-10-04 15:12 · $92.14M 2026-10-04 18:13 · $96.54M 2026-10-04 21:13 · $97.50M 2026-10-05 · $98.61M 2026-10-05 03:12 · $98.61M 2026-10-05 06:12 · $98.61M 2026-10-05 09:12 · $98.61M 2026-10-05 12:12 · $98.61M 2026-10-05 15:12 · $98.61M 2026-10-06 · $103.50M 2026-10-06 06:12 · $105.70M 2026-10-06 12:12 · $105.70M 2026-10-06 18:12 · $104.30M 2026-10-06 21:12 · $104.30M 2026-10-07 · $101.92M 2026-10-07 09:12 · $99.49M 2026-10-07 12:12 · $99.49M 2026-10-07 18:12 · $103.12M 2026-10-07 21:12 · $101.92M 2026-10-08 · $107.47M 2026-10-08 03:12 · $107.47M 2026-10-08 06:12 · $107.47M 2026-10-08 09:12 · $107.47M 2026-10-08 12:12 · $107.47M 2026-10-08 15:12 · $107.47M 2026-10-09 · $96.81M 2026-10-09 03:12 · $98.95M 2026-10-09 06:12 · $98.95M 2026-10-09 09:12 · $98.95M 2026-10-09 12:13 · $98.95M 2026-10-10 · $103.30M 2026-10-10 15:16 · $103.30M 2026-10-10 21:16 · $103.30M 2026-10-11 · $129.97M 2026-10-11 09:16 · $129.97M 2026-10-11 12:16 · $129.97M 2026-10-11 15:15 · $129.97M 2026-10-11 18:15 · $129.97M 2026-10-11 21:15 · $129.97M 2026-10-12 · $118.30M 2026-10-12 09:16 · $126.86M 2026-10-12 12:15 · $126.86M 2026-10-12 15:16 · $126.86M 2026-10-12 18:15 · $118.30M 2026-10-12 21:21 · $118.30M 2026-10-13 · $114.12M 2026-10-13 03:22 · $118.85M 2026-10-13 06:16 · $118.85M 2026-10-13 09:16 · $118.85M 2026-10-13 12:17 · $118.85M 2026-10-13 15:14 · $118.85M 2026-10-13 18:14 · $114.12M 2026-10-13 21:20 · $114.12M 2026-10-14 · $112.77M 2026-10-14 03:16 · $115.94M 2026-10-14 06:16 · $112.77M 2026-10-14 09:16 · $112.77M 2026-10-14 12:16 · $112.77M 2026-10-14 21:15 · $112.77M 2026-10-15 · $94.97M 2026-10-15 03:15 · $94.97M 2026-10-15 06:15 · $94.97M 2026-10-15 09:15 · $94.97M 2026-10-15 12:15 · $94.97M 2026-10-15 15:15 · $94.97M 2026-10-15 18:16 · $94.97M 2026-10-15 21:43 · $94.97M 2026-10-16 · $91.00M 2026-10-16 18:15 · $91.00M 2026-10-16 21:15 · $91.00M 09-21 09-26 09-30 10-16 $91.00M Dated market-cap measurements: 111, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$82.71M $107.68M $120.16M $132.64M 2026-09-21 · $98.75M 2026-09-21 06:07 · $85.53M 2026-09-21 09:07 · $85.53M 2026-09-26 · $100.19M 2026-09-26 18:07 · $100.19M 2026-09-27 · $94.97M 2026-09-27 18:22 · $94.97M 2026-09-28 · $89.03M 2026-09-28 12:12 · $89.03M 2026-09-28 15:17 · $89.03M 2026-09-29 · $89.29M 2026-09-29 21:12 · $89.29M 2026-09-30 · $85.50M 2026-09-30 06:12 · $87.82M 2026-09-30 09:12 · $87.82M 2026-09-30 12:12 · $87.82M 2026-09-30 15:13 · $88.53M 2026-09-30 18:12 · $88.53M 2026-09-30 21:13 · $85.50M 2026-10-01 · $86.72M 2026-10-01 03:12 · $86.72M 2026-10-01 06:12 · $86.72M 2026-10-01 12:12 · $86.72M 2026-10-01 21:13 · $86.72M 2026-10-02 · $85.39M 2026-10-02 03:13 · $86.35M 2026-10-02 06:12 · $86.35M 2026-10-02 09:12 · $87.86M 2026-10-02 15:12 · $87.86M 2026-10-02 18:16 · $87.86M 2026-10-02 21:13 · $85.39M 2026-10-03 · $87.84M 2026-10-03 03:13 · $87.57M 2026-10-03 06:12 · $86.49M 2026-10-03 09:12 · $86.49M 2026-10-03 15:12 · $86.49M 2026-10-03 21:13 · $87.84M 2026-10-04 · $97.50M 2026-10-04 00:12 · $87.81M 2026-10-04 06:12 · $91.20M 2026-10-04 09:12 · $91.20M 2026-10-04 15:12 · $92.14M 2026-10-04 18:13 · $96.54M 2026-10-04 21:13 · $97.50M 2026-10-05 · $98.61M 2026-10-05 03:12 · $98.61M 2026-10-05 06:12 · $98.61M 2026-10-05 09:12 · $98.61M 2026-10-05 12:12 · $98.61M 2026-10-05 15:12 · $98.61M 2026-10-06 · $103.50M 2026-10-06 06:12 · $105.70M 2026-10-06 12:12 · $105.70M 2026-10-06 18:12 · $104.30M 2026-10-06 21:12 · $104.30M 2026-10-07 · $101.92M 2026-10-07 09:12 · $99.49M 2026-10-07 12:12 · $99.49M 2026-10-07 18:12 · $103.12M 2026-10-07 21:12 · $101.92M 2026-10-08 · $107.47M 2026-10-08 03:12 · $107.47M 2026-10-08 06:12 · $107.47M 2026-10-08 09:12 · $107.47M 2026-10-08 12:12 · $107.47M 2026-10-08 15:12 · $107.47M 2026-10-09 · $96.81M 2026-10-09 03:12 · $98.95M 2026-10-09 06:12 · $98.95M 2026-10-09 09:12 · $98.95M 2026-10-09 12:13 · $98.95M 2026-10-10 · $103.30M 2026-10-10 15:16 · $103.30M 2026-10-10 21:16 · $103.30M 2026-10-11 · $129.97M 2026-10-11 09:16 · $129.97M 2026-10-11 12:16 · $129.97M 2026-10-11 15:15 · $129.97M 2026-10-11 18:15 · $129.97M 2026-10-11 21:15 · $129.97M 2026-10-12 · $118.30M 2026-10-12 09:16 · $126.86M 2026-10-12 12:15 · $126.86M 2026-10-12 15:16 · $126.86M 2026-10-12 18:15 · $118.30M 2026-10-12 21:21 · $118.30M 2026-10-13 · $114.12M 2026-10-13 03:22 · $118.85M 2026-10-13 06:16 · $118.85M 2026-10-13 09:16 · $118.85M 2026-10-13 12:17 · $118.85M 2026-10-13 15:14 · $118.85M 2026-10-13 18:14 · $114.12M 2026-10-13 21:20 · $114.12M 2026-10-14 · $112.77M 2026-10-14 03:16 · $115.94M 2026-10-14 06:16 · $112.77M 2026-10-14 09:16 · $112.77M 2026-10-14 12:16 · $112.77M 2026-10-14 21:15 · $112.77M 2026-10-15 · $94.97M 2026-10-15 03:15 · $94.97M 2026-10-15 06:15 · $94.97M 2026-10-15 09:15 · $94.97M 2026-10-15 12:15 · $94.97M 2026-10-15 15:15 · $94.97M 2026-10-15 18:16 · $94.97M 2026-10-15 21:43 · $94.97M 2026-10-16 · $91.00M 2026-10-16 18:15 · $91.00M 2026-10-16 21:15 · $91.00M 09-21 09-26 09-30 10-16 $91.00M $83.26M $105.35M $118.49M $133.29M 2026-09-21 · $98.75M 2026-09-21 06:07 · $85.53M 2026-09-21 09:07 · $85.53M 2026-09-26 · $100.19M 2026-09-26 18:07 · $100.19M 2026-09-27 · $94.97M 2026-09-27 18:22 · $94.97M 2026-09-28 · $89.03M 2026-09-28 12:12 · $89.03M 2026-09-28 15:17 · $89.03M 2026-09-29 · $89.29M 2026-09-29 21:12 · $89.29M 2026-09-30 · $85.50M 2026-09-30 06:12 · $87.82M 2026-09-30 09:12 · $87.82M 2026-09-30 12:12 · $87.82M 2026-09-30 15:13 · $88.53M 2026-09-30 18:12 · $88.53M 2026-09-30 21:13 · $85.50M 2026-10-01 · $86.72M 2026-10-01 03:12 · $86.72M 2026-10-01 06:12 · $86.72M 2026-10-01 12:12 · $86.72M 2026-10-01 21:13 · $86.72M 2026-10-02 · $85.39M 2026-10-02 03:13 · $86.35M 2026-10-02 06:12 · $86.35M 2026-10-02 09:12 · $87.86M 2026-10-02 15:12 · $87.86M 2026-10-02 18:16 · $87.86M 2026-10-02 21:13 · $85.39M 2026-10-03 · $87.84M 2026-10-03 03:13 · $87.57M 2026-10-03 06:12 · $86.49M 2026-10-03 09:12 · $86.49M 2026-10-03 15:12 · $86.49M 2026-10-03 21:13 · $87.84M 2026-10-04 · $97.50M 2026-10-04 00:12 · $87.81M 2026-10-04 06:12 · $91.20M 2026-10-04 09:12 · $91.20M 2026-10-04 15:12 · $92.14M 2026-10-04 18:13 · $96.54M 2026-10-04 21:13 · $97.50M 2026-10-05 · $98.61M 2026-10-05 03:12 · $98.61M 2026-10-05 06:12 · $98.61M 2026-10-05 09:12 · $98.61M 2026-10-05 12:12 · $98.61M 2026-10-05 15:12 · $98.61M 2026-10-06 · $103.50M 2026-10-06 06:12 · $105.70M 2026-10-06 12:12 · $105.70M 2026-10-06 18:12 · $104.30M 2026-10-06 21:12 · $104.30M 2026-10-07 · $101.92M 2026-10-07 09:12 · $99.49M 2026-10-07 12:12 · $99.49M 2026-10-07 18:12 · $103.12M 2026-10-07 21:12 · $101.92M 2026-10-08 · $107.47M 2026-10-08 03:12 · $107.47M 2026-10-08 06:12 · $107.47M 2026-10-08 09:12 · $107.47M 2026-10-08 12:12 · $107.47M 2026-10-08 15:12 · $107.47M 2026-10-09 · $96.81M 2026-10-09 03:12 · $98.95M 2026-10-09 06:12 · $98.95M 2026-10-09 09:12 · $98.95M 2026-10-09 12:13 · $98.95M 2026-10-10 · $103.30M 2026-10-10 15:16 · $103.30M 2026-10-10 21:16 · $103.30M 2026-10-11 · $129.97M 2026-10-11 09:16 · $129.97M 2026-10-11 12:16 · $129.97M 2026-10-11 15:15 · $129.97M 2026-10-11 18:15 · $129.97M 2026-10-11 21:15 · $129.97M 2026-10-12 · $118.30M 2026-10-12 09:16 · $126.86M 2026-10-12 12:15 · $126.86M 2026-10-12 15:16 · $126.86M 2026-10-12 18:15 · $118.30M 2026-10-12 21:21 · $118.30M 2026-10-13 · $114.12M 2026-10-13 03:22 · $118.85M 2026-10-13 06:16 · $118.85M 2026-10-13 09:16 · $118.85M 2026-10-13 12:17 · $118.85M 2026-10-13 15:14 · $118.85M 2026-10-13 18:14 · $114.12M 2026-10-13 21:20 · $114.12M 2026-10-14 · $112.77M 2026-10-14 03:16 · $115.94M 2026-10-14 06:16 · $112.77M 2026-10-14 09:16 · $112.77M 2026-10-14 12:16 · $112.77M 2026-10-14 21:15 · $112.77M 2026-10-15 · $94.97M 2026-10-15 03:15 · $94.97M 2026-10-15 06:15 · $94.97M 2026-10-15 09:15 · $94.97M 2026-10-15 12:15 · $94.97M 2026-10-15 15:15 · $94.97M 2026-10-15 18:16 · $94.97M 2026-10-15 21:43 · $94.97M 2026-10-16 · $91.00M 2026-10-16 18:15 · $91.00M 2026-10-16 21:15 · $91.00M 09-21 09-26 09-30 10-16 $91.00M Dated market-cap measurements: 111, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 73.89% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CHIP statistics Circulating supply
2.00B CHIP (20.0%)
Low measured
$0.0281 · 08-17
High measured
$0.06498 · 10-11
About Chip Chip (CHIP) is a Arbitrum token, 171 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CHIP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.0455 $91.00M $416.12K 5,669 B 2026-10-15 $0.04749 $94.97M $398.53K 5,669 B 2026-10-14 $0.05639 $112.77M $446.97K 5,669 B 2026-10-13 $0.05706 $114.12M $450.34K 5,669 B 2026-10-12 $0.05915 $118.30M $470.84K 5,669 B 2026-10-11 $0.06498 $129.97M $529.96K 5,669 B 2026-10-10 $0.05165 $103.30M $424.69K 5,669 B 2026-10-09 $0.0484 $96.81M $404.30K 5,669 B 2026-10-08 $0.05373 $107.47M $449.59K 5,600 B 2026-10-07 $0.05096 $101.92M $428.71K 5,600 B 2026-10-06 $0.05175 $103.50M $432.76K 5,671 B 2026-10-05 $0.0493 $98.61M $422.15K 5,600 B 2026-10-04 $0.04875 $97.50M $415.98K 5,600 B 2026-10-03 $0.04392 $87.84M $383.82K 5,600 B 2026-10-02 $0.04269 $85.39M $375.82K 5,600 B 2026-10-01 $0.04336 $86.72M $384.67K 5,600 B 2026-09-30 $0.04275 $85.50M $380.76K 5,600 B 2026-09-29 $0.04464 $89.29M $418.96K 5,600 B 2026-09-28 $0.04452 $89.03M $430.84K 5,600 B 2026-09-27 $0.04748 $94.97M $452.46K 5,600 B 2026-09-26 $0.05009 $100.19M $470.85K 5,600 B 2026-09-21 $0.04924 $98.75M $470.85K 5,600 B 2026-08-17 $0.0281 — $999.49K — B
FAQ Is CHIP a safe token? As of the 2026-10-09 snapshot, CHIP scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $404.30K and 5,669 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CHIP, or is it a honeypot? Our Arbitrum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of CHIP? The wallet that created CHIP holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,669; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CHIP's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Arbitrum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the CHIP contract address? The CHIP contract address on Arbitrum is 0x0c1c1c109fe34733fca54b82d7b46b75cfb71f6e. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CHIP safely? Run the live on-chain scan at the top of this page first; if CHIP clears, you can swap it here directly. Whatever venue you use, match the contract address (0x0c1c1c109fe34733fca54b82d7b46b75cfb71f6e) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
CHIP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Chip intel HostDeFi's generated read on CHIP — written from the stored snapshot, figures re-rendered at each refresh.
CHIP is a mid-cap token on Arbitrum: the contract 0x0c1c1c109fe34733fca54b82d7b46b75cfb71f6e is what our scan tracks, with $404 thousand of pool liquidity as of October 9, 2026 — the deepest pool in this batch's EVM tier.
Same verifiability note as the rest of this tier: the liquidity figure is a real on-chain fact and a functional market, but it is not a credential — CHIP-tickered tokens exist on several chains, so confirm this contract is the project you mean to hold before trading. Deep pool, ordinary verification burden.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Verify the contract address through the project's official channels before trading — this namespace attracts clones.
Related coverage