Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DORY price and market data
Log
24h 1W 1M 1Y All
$88.88 $89.37 $89.87 $90.37 2026-10-16 03:15 · $88.98 2026-10-16 06:15 · $88.98 2026-10-16 09:15 · $88.98 2026-10-16 15:15 · $88.98 2026-10-16 18:15 · $90.75 2026-10-16 21:15 · $90.75 2026-10-17 · $90.76 2026-10-17 00:15 · $90.76 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $90.76 $88.88 $89.37 $89.87 $90.37 2026-10-16 03:15 · $88.98 2026-10-16 06:15 · $88.98 2026-10-16 09:15 · $88.98 2026-10-16 15:15 · $88.98 2026-10-16 18:15 · $90.75 2026-10-16 21:15 · $90.75 2026-10-17 · $90.76 2026-10-17 00:15 · $90.76 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $90.76 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$70.92 $76.16 $81.40 $86.64 2026-10-10 12:16 · $72.60 2026-10-10 15:16 · $72.04 2026-10-10 21:16 · $73.52 2026-10-11 · $74.14 2026-10-11 00:16 · $73.54 2026-10-11 03:16 · $73.54 2026-10-11 06:16 · $73.54 2026-10-11 09:16 · $74.43 2026-10-11 12:16 · $74.43 2026-10-11 15:15 · $75.57 2026-10-11 18:15 · $75.55 2026-10-11 21:15 · $74.14 2026-10-12 · $74.96 2026-10-12 00:16 · $75.06 2026-10-12 03:15 · $75.06 2026-10-12 06:16 · $75.06 2026-10-12 09:16 · $76.35 2026-10-12 12:15 · $75.09 2026-10-12 15:16 · $76.58 2026-10-12 18:15 · $74.89 2026-10-12 21:21 · $74.96 2026-10-13 · $78.03 2026-10-13 00:16 · $75.04 2026-10-13 03:22 · $76.59 2026-10-13 06:16 · $77.50 2026-10-13 09:16 · $76.84 2026-10-13 12:17 · $77.40 2026-10-13 15:14 · $79.55 2026-10-13 18:14 · $77.98 2026-10-13 21:20 · $78.03 2026-10-14 · $84.20 2026-10-14 00:22 · $77.94 2026-10-14 03:16 · $79.84 2026-10-14 06:16 · $80.51 2026-10-14 09:16 · $79.92 2026-10-14 12:16 · $86.01 2026-10-14 21:15 · $84.20 2026-10-15 · $89.01 2026-10-15 00:15 · $84.23 2026-10-15 03:15 · $84.25 2026-10-15 06:15 · $85.97 2026-10-15 09:15 · $86.50 2026-10-15 12:15 · $85.01 2026-10-15 15:15 · $88.87 2026-10-15 18:16 · $89.03 2026-10-15 21:43 · $89.01 2026-10-16 · $90.75 2026-10-16 03:15 · $88.98 2026-10-16 06:15 · $88.98 2026-10-16 09:15 · $88.98 2026-10-16 15:15 · $88.98 2026-10-16 18:15 · $90.75 2026-10-16 21:15 · $90.75 2026-10-17 · $90.76 2026-10-17 00:15 · $90.76 10-10 10-11 10-13 10-17 $90.76 $71.05 $75.80 $80.86 $86.26 2026-10-10 12:16 · $72.60 2026-10-10 15:16 · $72.04 2026-10-10 21:16 · $73.52 2026-10-11 · $74.14 2026-10-11 00:16 · $73.54 2026-10-11 03:16 · $73.54 2026-10-11 06:16 · $73.54 2026-10-11 09:16 · $74.43 2026-10-11 12:16 · $74.43 2026-10-11 15:15 · $75.57 2026-10-11 18:15 · $75.55 2026-10-11 21:15 · $74.14 2026-10-12 · $74.96 2026-10-12 00:16 · $75.06 2026-10-12 03:15 · $75.06 2026-10-12 06:16 · $75.06 2026-10-12 09:16 · $76.35 2026-10-12 12:15 · $75.09 2026-10-12 15:16 · $76.58 2026-10-12 18:15 · $74.89 2026-10-12 21:21 · $74.96 2026-10-13 · $78.03 2026-10-13 00:16 · $75.04 2026-10-13 03:22 · $76.59 2026-10-13 06:16 · $77.50 2026-10-13 09:16 · $76.84 2026-10-13 12:17 · $77.40 2026-10-13 15:14 · $79.55 2026-10-13 18:14 · $77.98 2026-10-13 21:20 · $78.03 2026-10-14 · $84.20 2026-10-14 00:22 · $77.94 2026-10-14 03:16 · $79.84 2026-10-14 06:16 · $80.51 2026-10-14 09:16 · $79.92 2026-10-14 12:16 · $86.01 2026-10-14 21:15 · $84.20 2026-10-15 · $89.01 2026-10-15 00:15 · $84.23 2026-10-15 03:15 · $84.25 2026-10-15 06:15 · $85.97 2026-10-15 09:15 · $86.50 2026-10-15 12:15 · $85.01 2026-10-15 15:15 · $88.87 2026-10-15 18:16 · $89.03 2026-10-15 21:43 · $89.01 2026-10-16 · $90.75 2026-10-16 03:15 · $88.98 2026-10-16 06:15 · $88.98 2026-10-16 09:15 · $88.98 2026-10-16 15:15 · $88.98 2026-10-16 18:15 · $90.75 2026-10-16 21:15 · $90.75 2026-10-17 · $90.76 2026-10-17 00:15 · $90.76 10-10 10-11 10-13 10-17 $90.76 Dated price measurements: 55, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$25.57 $49.96 $74.36 $123.15 2026-09-17 00:35 · $50.42 2026-09-17 06:14 · $50.42 2026-09-17 11:44 · $50.42 2026-09-17 17:03 · $50.42 2026-09-17 20:24 · $50.42 2026-09-17 23:42 · $50.42 2026-09-18 04:43 · $50.42 2026-09-18 09:49 · $50.42 2026-09-18 14:34 · $50.42 2026-09-18 18:32 · $50.42 2026-09-18 21:48 · $50.42 2026-09-19 00:23 · $50.42 2026-09-19 05:56 · $50.42 2026-09-19 11:01 · $50.42 2026-09-20 12:45 · $50.42 2026-09-20 13:13 · $50.42 2026-09-20 14:08 · $50.42 2026-09-20 15:07 · $50.42 2026-09-20 18:07 · $50.42 2026-09-20 21:07 · $50.42 2026-09-21 · $32.41 2026-09-21 00:07 · $50.42 2026-09-21 03:07 · $50.42 2026-09-21 06:07 · $32.67 2026-09-21 09:07 · $32.67 2026-09-21 12:07 · $32.41 2026-09-21 15:07 · $32.41 2026-09-21 18:07 · $32.41 2026-09-21 21:07 · $32.41 2026-09-22 00:07 · $32.41 2026-09-22 03:07 · $32.41 2026-09-22 06:07 · $32.41 2026-09-22 09:07 · $32.41 2026-09-22 12:07 · $32.41 2026-09-22 15:07 · $32.41 2026-09-22 18:07 · $32.41 2026-09-22 21:07 · $32.41 2026-09-23 00:07 · $32.41 2026-09-23 03:07 · $32.41 2026-09-23 06:07 · $32.41 2026-09-23 09:07 · $32.41 2026-09-23 12:07 · $32.41 2026-09-23 15:07 · $32.41 2026-09-23 18:07 · $32.41 2026-09-23 21:07 · $32.41 2026-09-24 00:07 · $32.41 2026-09-24 03:07 · $32.41 2026-09-24 06:07 · $32.41 2026-09-24 09:07 · $32.41 2026-09-24 12:07 · $32.41 2026-09-24 15:07 · $32.41 2026-09-24 18:07 · $32.41 2026-09-24 21:07 · $32.41 2026-09-25 00:07 · $32.41 2026-09-25 03:07 · $32.41 2026-09-25 06:07 · $32.41 2026-09-25 09:07 · $32.41 2026-09-25 12:07 · $32.41 2026-09-25 15:07 · $32.41 2026-09-25 18:07 · $32.41 2026-09-25 21:07 · $32.41 2026-09-26 00:07 · $32.41 2026-09-26 03:07 · $32.41 2026-09-26 06:07 · $32.41 2026-09-27 · $30.80 2026-09-27 09:10 · $30.80 2026-09-27 15:10 · $30.80 2026-09-27 18:22 · $36.49 2026-09-27 21:19 · $30.80 2026-09-28 · $57.63 2026-09-28 12:12 · $53.25 2026-09-28 15:17 · $57.63 2026-09-29 · $103.82 2026-09-29 21:12 · $103.82 2026-09-30 · $102.84 2026-09-30 00:12 · $103.31 2026-09-30 03:12 · $103.31 2026-09-30 06:12 · $95.81 2026-09-30 09:12 · $98.64 2026-09-30 12:12 · $101.05 2026-09-30 15:13 · $101.41 2026-09-30 18:12 · $101.41 2026-09-30 21:13 · $102.84 2026-10-01 · $98.34 2026-10-01 00:12 · $97.48 2026-10-01 03:12 · $93.22 2026-10-01 06:12 · $91.07 2026-10-01 12:12 · $98.34 2026-10-01 21:13 · $98.34 2026-10-02 · $98.34 2026-10-02 00:12 · $95.45 2026-10-02 03:13 · $94.79 2026-10-02 06:12 · $94.79 2026-10-02 09:12 · $95.59 2026-10-02 15:12 · $97.46 2026-10-02 18:16 · $98.95 2026-10-02 21:13 · $98.34 2026-10-03 · $114.59 2026-10-03 00:12 · $96.69 2026-10-03 03:13 · $100.73 2026-10-03 06:12 · $101.34 2026-10-03 09:12 · $112.03 2026-10-03 15:12 · $114.39 2026-10-03 21:13 · $114.59 2026-10-04 · $114.57 2026-10-04 00:12 · $111.76 2026-10-04 06:12 · $112.01 2026-10-04 09:12 · $116.67 2026-10-04 15:12 · $115.56 2026-10-04 18:13 · $117.92 2026-10-04 21:13 · $114.57 2026-10-05 · $108.74 2026-10-05 00:12 · $115.33 2026-10-05 03:12 · $116.49 2026-10-05 06:12 · $114.71 2026-10-05 09:12 · $114.46 2026-10-05 12:12 · $110.92 2026-10-05 15:12 · $108.74 2026-10-06 · $101.24 2026-10-06 00:12 · $94.42 2026-10-06 03:12 · $94.42 2026-10-06 06:12 · $97.73 2026-10-06 12:12 · $99.84 2026-10-06 18:12 · $101.20 2026-10-06 21:12 · $101.20 2026-10-07 · $96.99 2026-10-07 06:12 · $100.77 2026-10-07 09:12 · $100.86 2026-10-07 12:12 · $100.86 2026-10-07 18:12 · $100.36 2026-10-07 21:12 · $96.99 2026-10-08 · $83.39 2026-10-08 00:12 · $98.88 2026-10-08 03:12 · $96.18 2026-10-08 06:12 · $96.82 2026-10-08 09:12 · $95.91 2026-10-08 12:12 · $95.91 2026-10-08 15:12 · $83.39 2026-10-09 · $66.41 2026-10-09 00:12 · $81.43 2026-10-09 03:12 · $73.99 2026-10-09 06:12 · $67.15 2026-10-09 09:12 · $68.36 2026-10-09 12:13 · $68.36 2026-10-10 · $73.52 2026-10-10 12:16 · $72.60 2026-10-10 15:16 · $72.04 2026-10-10 21:16 · $73.52 2026-10-11 · $74.14 2026-10-11 00:16 · $73.54 2026-10-11 03:16 · $73.54 2026-10-11 06:16 · $73.54 2026-10-11 09:16 · $74.43 2026-10-11 12:16 · $74.43 2026-10-11 15:15 · $75.57 2026-10-11 18:15 · $75.55 2026-10-11 21:15 · $74.14 2026-10-12 · $74.96 2026-10-12 00:16 · $75.06 2026-10-12 03:15 · $75.06 2026-10-12 06:16 · $75.06 2026-10-12 09:16 · $76.35 2026-10-12 12:15 · $75.09 2026-10-12 15:16 · $76.58 2026-10-12 18:15 · $74.89 2026-10-12 21:21 · $74.96 2026-10-13 · $78.03 2026-10-13 00:16 · $75.04 2026-10-13 03:22 · $76.59 2026-10-13 06:16 · $77.50 2026-10-13 09:16 · $76.84 2026-10-13 12:17 · $77.40 2026-10-13 15:14 · $79.55 2026-10-13 18:14 · $77.98 2026-10-13 21:20 · $78.03 2026-10-14 · $84.20 2026-10-14 00:22 · $77.94 2026-10-14 03:16 · $79.84 2026-10-14 06:16 · $80.51 2026-10-14 09:16 · $79.92 2026-10-14 12:16 · $86.01 2026-10-14 21:15 · $84.20 2026-10-15 · $89.01 2026-10-15 00:15 · $84.23 2026-10-15 03:15 · $84.25 2026-10-15 06:15 · $85.97 2026-10-15 09:15 · $86.50 2026-10-15 12:15 · $85.01 2026-10-15 15:15 · $88.87 2026-10-15 18:16 · $89.03 2026-10-15 21:43 · $89.01 2026-10-16 · $90.75 2026-10-16 03:15 · $88.98 2026-10-16 06:15 · $88.98 2026-10-16 09:15 · $88.98 2026-10-16 15:15 · $88.98 2026-10-16 18:15 · $90.75 2026-10-16 21:15 · $90.75 2026-10-17 · $90.76 2026-10-17 00:15 · $90.76 09-17 09-22 09-28 10-17 $90.76 $28.41 $41.38 $60.26 $127.82 2026-09-17 00:35 · $50.42 2026-09-17 06:14 · $50.42 2026-09-17 11:44 · $50.42 2026-09-17 17:03 · $50.42 2026-09-17 20:24 · $50.42 2026-09-17 23:42 · $50.42 2026-09-18 04:43 · $50.42 2026-09-18 09:49 · $50.42 2026-09-18 14:34 · $50.42 2026-09-18 18:32 · $50.42 2026-09-18 21:48 · $50.42 2026-09-19 00:23 · $50.42 2026-09-19 05:56 · $50.42 2026-09-19 11:01 · $50.42 2026-09-20 12:45 · $50.42 2026-09-20 13:13 · $50.42 2026-09-20 14:08 · $50.42 2026-09-20 15:07 · $50.42 2026-09-20 18:07 · $50.42 2026-09-20 21:07 · $50.42 2026-09-21 · $32.41 2026-09-21 00:07 · $50.42 2026-09-21 03:07 · $50.42 2026-09-21 06:07 · $32.67 2026-09-21 09:07 · $32.67 2026-09-21 12:07 · $32.41 2026-09-21 15:07 · $32.41 2026-09-21 18:07 · $32.41 2026-09-21 21:07 · $32.41 2026-09-22 00:07 · $32.41 2026-09-22 03:07 · $32.41 2026-09-22 06:07 · $32.41 2026-09-22 09:07 · $32.41 2026-09-22 12:07 · $32.41 2026-09-22 15:07 · $32.41 2026-09-22 18:07 · $32.41 2026-09-22 21:07 · $32.41 2026-09-23 00:07 · $32.41 2026-09-23 03:07 · $32.41 2026-09-23 06:07 · $32.41 2026-09-23 09:07 · $32.41 2026-09-23 12:07 · $32.41 2026-09-23 15:07 · $32.41 2026-09-23 18:07 · $32.41 2026-09-23 21:07 · $32.41 2026-09-24 00:07 · $32.41 2026-09-24 03:07 · $32.41 2026-09-24 06:07 · $32.41 2026-09-24 09:07 · $32.41 2026-09-24 12:07 · $32.41 2026-09-24 15:07 · $32.41 2026-09-24 18:07 · $32.41 2026-09-24 21:07 · $32.41 2026-09-25 00:07 · $32.41 2026-09-25 03:07 · $32.41 2026-09-25 06:07 · $32.41 2026-09-25 09:07 · $32.41 2026-09-25 12:07 · $32.41 2026-09-25 15:07 · $32.41 2026-09-25 18:07 · $32.41 2026-09-25 21:07 · $32.41 2026-09-26 00:07 · $32.41 2026-09-26 03:07 · $32.41 2026-09-26 06:07 · $32.41 2026-09-27 · $30.80 2026-09-27 09:10 · $30.80 2026-09-27 15:10 · $30.80 2026-09-27 18:22 · $36.49 2026-09-27 21:19 · $30.80 2026-09-28 · $57.63 2026-09-28 12:12 · $53.25 2026-09-28 15:17 · $57.63 2026-09-29 · $103.82 2026-09-29 21:12 · $103.82 2026-09-30 · $102.84 2026-09-30 00:12 · $103.31 2026-09-30 03:12 · $103.31 2026-09-30 06:12 · $95.81 2026-09-30 09:12 · $98.64 2026-09-30 12:12 · $101.05 2026-09-30 15:13 · $101.41 2026-09-30 18:12 · $101.41 2026-09-30 21:13 · $102.84 2026-10-01 · $98.34 2026-10-01 00:12 · $97.48 2026-10-01 03:12 · $93.22 2026-10-01 06:12 · $91.07 2026-10-01 12:12 · $98.34 2026-10-01 21:13 · $98.34 2026-10-02 · $98.34 2026-10-02 00:12 · $95.45 2026-10-02 03:13 · $94.79 2026-10-02 06:12 · $94.79 2026-10-02 09:12 · $95.59 2026-10-02 15:12 · $97.46 2026-10-02 18:16 · $98.95 2026-10-02 21:13 · $98.34 2026-10-03 · $114.59 2026-10-03 00:12 · $96.69 2026-10-03 03:13 · $100.73 2026-10-03 06:12 · $101.34 2026-10-03 09:12 · $112.03 2026-10-03 15:12 · $114.39 2026-10-03 21:13 · $114.59 2026-10-04 · $114.57 2026-10-04 00:12 · $111.76 2026-10-04 06:12 · $112.01 2026-10-04 09:12 · $116.67 2026-10-04 15:12 · $115.56 2026-10-04 18:13 · $117.92 2026-10-04 21:13 · $114.57 2026-10-05 · $108.74 2026-10-05 00:12 · $115.33 2026-10-05 03:12 · $116.49 2026-10-05 06:12 · $114.71 2026-10-05 09:12 · $114.46 2026-10-05 12:12 · $110.92 2026-10-05 15:12 · $108.74 2026-10-06 · $101.24 2026-10-06 00:12 · $94.42 2026-10-06 03:12 · $94.42 2026-10-06 06:12 · $97.73 2026-10-06 12:12 · $99.84 2026-10-06 18:12 · $101.20 2026-10-06 21:12 · $101.20 2026-10-07 · $96.99 2026-10-07 06:12 · $100.77 2026-10-07 09:12 · $100.86 2026-10-07 12:12 · $100.86 2026-10-07 18:12 · $100.36 2026-10-07 21:12 · $96.99 2026-10-08 · $83.39 2026-10-08 00:12 · $98.88 2026-10-08 03:12 · $96.18 2026-10-08 06:12 · $96.82 2026-10-08 09:12 · $95.91 2026-10-08 12:12 · $95.91 2026-10-08 15:12 · $83.39 2026-10-09 · $66.41 2026-10-09 00:12 · $81.43 2026-10-09 03:12 · $73.99 2026-10-09 06:12 · $67.15 2026-10-09 09:12 · $68.36 2026-10-09 12:13 · $68.36 2026-10-10 · $73.52 2026-10-10 12:16 · $72.60 2026-10-10 15:16 · $72.04 2026-10-10 21:16 · $73.52 2026-10-11 · $74.14 2026-10-11 00:16 · $73.54 2026-10-11 03:16 · $73.54 2026-10-11 06:16 · $73.54 2026-10-11 09:16 · $74.43 2026-10-11 12:16 · $74.43 2026-10-11 15:15 · $75.57 2026-10-11 18:15 · $75.55 2026-10-11 21:15 · $74.14 2026-10-12 · $74.96 2026-10-12 00:16 · $75.06 2026-10-12 03:15 · $75.06 2026-10-12 06:16 · $75.06 2026-10-12 09:16 · $76.35 2026-10-12 12:15 · $75.09 2026-10-12 15:16 · $76.58 2026-10-12 18:15 · $74.89 2026-10-12 21:21 · $74.96 2026-10-13 · $78.03 2026-10-13 00:16 · $75.04 2026-10-13 03:22 · $76.59 2026-10-13 06:16 · $77.50 2026-10-13 09:16 · $76.84 2026-10-13 12:17 · $77.40 2026-10-13 15:14 · $79.55 2026-10-13 18:14 · $77.98 2026-10-13 21:20 · $78.03 2026-10-14 · $84.20 2026-10-14 00:22 · $77.94 2026-10-14 03:16 · $79.84 2026-10-14 06:16 · $80.51 2026-10-14 09:16 · $79.92 2026-10-14 12:16 · $86.01 2026-10-14 21:15 · $84.20 2026-10-15 · $89.01 2026-10-15 00:15 · $84.23 2026-10-15 03:15 · $84.25 2026-10-15 06:15 · $85.97 2026-10-15 09:15 · $86.50 2026-10-15 12:15 · $85.01 2026-10-15 15:15 · $88.87 2026-10-15 18:16 · $89.03 2026-10-15 21:43 · $89.01 2026-10-16 · $90.75 2026-10-16 03:15 · $88.98 2026-10-16 06:15 · $88.98 2026-10-16 09:15 · $88.98 2026-10-16 15:15 · $88.98 2026-10-16 18:15 · $90.75 2026-10-16 21:15 · $90.75 2026-10-17 · $90.76 2026-10-17 00:15 · $90.76 09-17 09-22 09-28 10-17 $90.76 Dated price measurements: 200, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$23.29 $58.32 $128.40 $163.44 2026-08-17 · $155.93 2026-09-15 · $50.42 2026-09-15 19:06 · $155.93 2026-09-15 22:19 · $155.93 2026-09-16 01:32 · $50.42 2026-09-16 07:48 · $50.42 2026-09-16 13:38 · $50.42 2026-09-16 18:20 · $50.42 2026-09-16 22:16 · $50.42 2026-09-17 00:35 · $50.42 2026-09-17 06:14 · $50.42 2026-09-17 11:44 · $50.42 2026-09-17 17:03 · $50.42 2026-09-17 20:24 · $50.42 2026-09-17 23:42 · $50.42 2026-09-18 04:43 · $50.42 2026-09-18 09:49 · $50.42 2026-09-18 14:34 · $50.42 2026-09-18 18:32 · $50.42 2026-09-18 21:48 · $50.42 2026-09-19 00:23 · $50.42 2026-09-19 05:56 · $50.42 2026-09-19 11:01 · $50.42 2026-09-20 12:45 · $50.42 2026-09-20 13:13 · $50.42 2026-09-20 14:08 · $50.42 2026-09-20 15:07 · $50.42 2026-09-20 18:07 · $50.42 2026-09-20 21:07 · $50.42 2026-09-21 · $32.41 2026-09-21 00:07 · $50.42 2026-09-21 03:07 · $50.42 2026-09-21 06:07 · $32.67 2026-09-21 09:07 · $32.67 2026-09-21 12:07 · $32.41 2026-09-21 15:07 · $32.41 2026-09-21 18:07 · $32.41 2026-09-21 21:07 · $32.41 2026-09-22 00:07 · $32.41 2026-09-22 03:07 · $32.41 2026-09-22 06:07 · $32.41 2026-09-22 09:07 · $32.41 2026-09-22 12:07 · $32.41 2026-09-22 15:07 · $32.41 2026-09-22 18:07 · $32.41 2026-09-22 21:07 · $32.41 2026-09-23 00:07 · $32.41 2026-09-23 03:07 · $32.41 2026-09-23 06:07 · $32.41 2026-09-23 09:07 · $32.41 2026-09-23 12:07 · $32.41 2026-09-23 15:07 · $32.41 2026-09-23 18:07 · $32.41 2026-09-23 21:07 · $32.41 2026-09-24 00:07 · $32.41 2026-09-24 03:07 · $32.41 2026-09-24 06:07 · $32.41 2026-09-24 09:07 · $32.41 2026-09-24 12:07 · $32.41 2026-09-24 15:07 · $32.41 2026-09-24 18:07 · $32.41 2026-09-24 21:07 · $32.41 2026-09-25 00:07 · $32.41 2026-09-25 03:07 · $32.41 2026-09-25 06:07 · $32.41 2026-09-25 09:07 · $32.41 2026-09-25 12:07 · $32.41 2026-09-25 15:07 · $32.41 2026-09-25 18:07 · $32.41 2026-09-25 21:07 · $32.41 2026-09-26 00:07 · $32.41 2026-09-26 03:07 · $32.41 2026-09-26 06:07 · $32.41 2026-09-27 · $30.80 2026-09-27 09:10 · $30.80 2026-09-27 15:10 · $30.80 2026-09-27 18:22 · $36.49 2026-09-27 21:19 · $30.80 2026-09-28 · $57.63 2026-09-28 12:12 · $53.25 2026-09-28 15:17 · $57.63 2026-09-29 · $103.82 2026-09-29 21:12 · $103.82 2026-09-30 · $102.84 2026-09-30 00:12 · $103.31 2026-09-30 03:12 · $103.31 2026-09-30 06:12 · $95.81 2026-09-30 09:12 · $98.64 2026-09-30 12:12 · $101.05 2026-09-30 15:13 · $101.41 2026-09-30 18:12 · $101.41 2026-09-30 21:13 · $102.84 2026-10-01 · $98.34 2026-10-01 00:12 · $97.48 2026-10-01 03:12 · $93.22 2026-10-01 06:12 · $91.07 2026-10-01 12:12 · $98.34 2026-10-01 21:13 · $98.34 2026-10-02 · $98.34 2026-10-02 00:12 · $95.45 2026-10-02 03:13 · $94.79 2026-10-02 06:12 · $94.79 2026-10-02 09:12 · $95.59 2026-10-02 15:12 · $97.46 2026-10-02 18:16 · $98.95 2026-10-02 21:13 · $98.34 2026-10-03 · $114.59 2026-10-03 00:12 · $96.69 2026-10-03 03:13 · $100.73 2026-10-03 06:12 · $101.34 2026-10-03 09:12 · $112.03 2026-10-03 15:12 · $114.39 2026-10-03 21:13 · $114.59 2026-10-04 · $114.57 2026-10-04 00:12 · $111.76 2026-10-04 06:12 · $112.01 2026-10-04 09:12 · $116.67 2026-10-04 15:12 · $115.56 2026-10-04 18:13 · $117.92 2026-10-04 21:13 · $114.57 2026-10-05 · $108.74 2026-10-05 00:12 · $115.33 2026-10-05 03:12 · $116.49 2026-10-05 06:12 · $114.71 2026-10-05 09:12 · $114.46 2026-10-05 12:12 · $110.92 2026-10-05 15:12 · $108.74 2026-10-06 · $101.24 2026-10-06 00:12 · $94.42 2026-10-06 03:12 · $94.42 2026-10-06 06:12 · $97.73 2026-10-06 12:12 · $99.84 2026-10-06 18:12 · $101.20 2026-10-06 21:12 · $101.20 2026-10-07 · $96.99 2026-10-07 06:12 · $100.77 2026-10-07 09:12 · $100.86 2026-10-07 12:12 · $100.86 2026-10-07 18:12 · $100.36 2026-10-07 21:12 · $96.99 2026-10-08 · $83.39 2026-10-08 00:12 · $98.88 2026-10-08 03:12 · $96.18 2026-10-08 06:12 · $96.82 2026-10-08 09:12 · $95.91 2026-10-08 12:12 · $95.91 2026-10-08 15:12 · $83.39 2026-10-09 · $66.41 2026-10-09 00:12 · $81.43 2026-10-09 03:12 · $73.99 2026-10-09 06:12 · $67.15 2026-10-09 09:12 · $68.36 2026-10-09 12:13 · $68.36 2026-10-10 · $73.52 2026-10-10 12:16 · $72.60 2026-10-10 15:16 · $72.04 2026-10-10 21:16 · $73.52 2026-10-11 · $74.14 2026-10-11 00:16 · $73.54 2026-10-11 03:16 · $73.54 2026-10-11 06:16 · $73.54 2026-10-11 09:16 · $74.43 2026-10-11 12:16 · $74.43 2026-10-11 15:15 · $75.57 2026-10-11 18:15 · $75.55 2026-10-11 21:15 · $74.14 2026-10-12 · $74.96 2026-10-12 00:16 · $75.06 2026-10-12 03:15 · $75.06 2026-10-12 06:16 · $75.06 2026-10-12 09:16 · $76.35 2026-10-12 12:15 · $75.09 2026-10-12 15:16 · $76.58 2026-10-12 18:15 · $74.89 2026-10-12 21:21 · $74.96 2026-10-13 · $78.03 2026-10-13 00:16 · $75.04 2026-10-13 03:22 · $76.59 2026-10-13 06:16 · $77.50 2026-10-13 09:16 · $76.84 2026-10-13 12:17 · $77.40 2026-10-13 15:14 · $79.55 2026-10-13 18:14 · $77.98 2026-10-13 21:20 · $78.03 2026-10-14 · $84.20 2026-10-14 00:22 · $77.94 2026-10-14 03:16 · $79.84 2026-10-14 06:16 · $80.51 2026-10-14 09:16 · $79.92 2026-10-14 12:16 · $86.01 2026-10-14 21:15 · $84.20 2026-10-15 · $89.01 2026-10-15 00:15 · $84.23 2026-10-15 03:15 · $84.25 2026-10-15 06:15 · $85.97 2026-10-15 09:15 · $86.50 2026-10-15 12:15 · $85.01 2026-10-15 15:15 · $88.87 2026-10-15 18:16 · $89.03 2026-10-15 21:43 · $89.01 2026-10-16 · $90.75 2026-10-16 03:15 · $88.98 2026-10-16 06:15 · $88.98 2026-10-16 09:15 · $88.98 2026-10-16 15:15 · $88.98 2026-10-16 18:15 · $90.75 2026-10-16 21:15 · $90.75 2026-10-17 · $90.76 2026-10-17 00:15 · $90.76 08-17 09-15 09-26 10-17 $90.76 $27.94 $44.00 $69.30 $171.87 2026-08-17 · $155.93 2026-09-15 · $50.42 2026-09-15 19:06 · $155.93 2026-09-15 22:19 · $155.93 2026-09-16 01:32 · $50.42 2026-09-16 07:48 · $50.42 2026-09-16 13:38 · $50.42 2026-09-16 18:20 · $50.42 2026-09-16 22:16 · $50.42 2026-09-17 00:35 · $50.42 2026-09-17 06:14 · $50.42 2026-09-17 11:44 · $50.42 2026-09-17 17:03 · $50.42 2026-09-17 20:24 · $50.42 2026-09-17 23:42 · $50.42 2026-09-18 04:43 · $50.42 2026-09-18 09:49 · $50.42 2026-09-18 14:34 · $50.42 2026-09-18 18:32 · $50.42 2026-09-18 21:48 · $50.42 2026-09-19 00:23 · $50.42 2026-09-19 05:56 · $50.42 2026-09-19 11:01 · $50.42 2026-09-20 12:45 · $50.42 2026-09-20 13:13 · $50.42 2026-09-20 14:08 · $50.42 2026-09-20 15:07 · $50.42 2026-09-20 18:07 · $50.42 2026-09-20 21:07 · $50.42 2026-09-21 · $32.41 2026-09-21 00:07 · $50.42 2026-09-21 03:07 · $50.42 2026-09-21 06:07 · $32.67 2026-09-21 09:07 · $32.67 2026-09-21 12:07 · $32.41 2026-09-21 15:07 · $32.41 2026-09-21 18:07 · $32.41 2026-09-21 21:07 · $32.41 2026-09-22 00:07 · $32.41 2026-09-22 03:07 · $32.41 2026-09-22 06:07 · $32.41 2026-09-22 09:07 · $32.41 2026-09-22 12:07 · $32.41 2026-09-22 15:07 · $32.41 2026-09-22 18:07 · $32.41 2026-09-22 21:07 · $32.41 2026-09-23 00:07 · $32.41 2026-09-23 03:07 · $32.41 2026-09-23 06:07 · $32.41 2026-09-23 09:07 · $32.41 2026-09-23 12:07 · $32.41 2026-09-23 15:07 · $32.41 2026-09-23 18:07 · $32.41 2026-09-23 21:07 · $32.41 2026-09-24 00:07 · $32.41 2026-09-24 03:07 · $32.41 2026-09-24 06:07 · $32.41 2026-09-24 09:07 · $32.41 2026-09-24 12:07 · $32.41 2026-09-24 15:07 · $32.41 2026-09-24 18:07 · $32.41 2026-09-24 21:07 · $32.41 2026-09-25 00:07 · $32.41 2026-09-25 03:07 · $32.41 2026-09-25 06:07 · $32.41 2026-09-25 09:07 · $32.41 2026-09-25 12:07 · $32.41 2026-09-25 15:07 · $32.41 2026-09-25 18:07 · $32.41 2026-09-25 21:07 · $32.41 2026-09-26 00:07 · $32.41 2026-09-26 03:07 · $32.41 2026-09-26 06:07 · $32.41 2026-09-27 · $30.80 2026-09-27 09:10 · $30.80 2026-09-27 15:10 · $30.80 2026-09-27 18:22 · $36.49 2026-09-27 21:19 · $30.80 2026-09-28 · $57.63 2026-09-28 12:12 · $53.25 2026-09-28 15:17 · $57.63 2026-09-29 · $103.82 2026-09-29 21:12 · $103.82 2026-09-30 · $102.84 2026-09-30 00:12 · $103.31 2026-09-30 03:12 · $103.31 2026-09-30 06:12 · $95.81 2026-09-30 09:12 · $98.64 2026-09-30 12:12 · $101.05 2026-09-30 15:13 · $101.41 2026-09-30 18:12 · $101.41 2026-09-30 21:13 · $102.84 2026-10-01 · $98.34 2026-10-01 00:12 · $97.48 2026-10-01 03:12 · $93.22 2026-10-01 06:12 · $91.07 2026-10-01 12:12 · $98.34 2026-10-01 21:13 · $98.34 2026-10-02 · $98.34 2026-10-02 00:12 · $95.45 2026-10-02 03:13 · $94.79 2026-10-02 06:12 · $94.79 2026-10-02 09:12 · $95.59 2026-10-02 15:12 · $97.46 2026-10-02 18:16 · $98.95 2026-10-02 21:13 · $98.34 2026-10-03 · $114.59 2026-10-03 00:12 · $96.69 2026-10-03 03:13 · $100.73 2026-10-03 06:12 · $101.34 2026-10-03 09:12 · $112.03 2026-10-03 15:12 · $114.39 2026-10-03 21:13 · $114.59 2026-10-04 · $114.57 2026-10-04 00:12 · $111.76 2026-10-04 06:12 · $112.01 2026-10-04 09:12 · $116.67 2026-10-04 15:12 · $115.56 2026-10-04 18:13 · $117.92 2026-10-04 21:13 · $114.57 2026-10-05 · $108.74 2026-10-05 00:12 · $115.33 2026-10-05 03:12 · $116.49 2026-10-05 06:12 · $114.71 2026-10-05 09:12 · $114.46 2026-10-05 12:12 · $110.92 2026-10-05 15:12 · $108.74 2026-10-06 · $101.24 2026-10-06 00:12 · $94.42 2026-10-06 03:12 · $94.42 2026-10-06 06:12 · $97.73 2026-10-06 12:12 · $99.84 2026-10-06 18:12 · $101.20 2026-10-06 21:12 · $101.20 2026-10-07 · $96.99 2026-10-07 06:12 · $100.77 2026-10-07 09:12 · $100.86 2026-10-07 12:12 · $100.86 2026-10-07 18:12 · $100.36 2026-10-07 21:12 · $96.99 2026-10-08 · $83.39 2026-10-08 00:12 · $98.88 2026-10-08 03:12 · $96.18 2026-10-08 06:12 · $96.82 2026-10-08 09:12 · $95.91 2026-10-08 12:12 · $95.91 2026-10-08 15:12 · $83.39 2026-10-09 · $66.41 2026-10-09 00:12 · $81.43 2026-10-09 03:12 · $73.99 2026-10-09 06:12 · $67.15 2026-10-09 09:12 · $68.36 2026-10-09 12:13 · $68.36 2026-10-10 · $73.52 2026-10-10 12:16 · $72.60 2026-10-10 15:16 · $72.04 2026-10-10 21:16 · $73.52 2026-10-11 · $74.14 2026-10-11 00:16 · $73.54 2026-10-11 03:16 · $73.54 2026-10-11 06:16 · $73.54 2026-10-11 09:16 · $74.43 2026-10-11 12:16 · $74.43 2026-10-11 15:15 · $75.57 2026-10-11 18:15 · $75.55 2026-10-11 21:15 · $74.14 2026-10-12 · $74.96 2026-10-12 00:16 · $75.06 2026-10-12 03:15 · $75.06 2026-10-12 06:16 · $75.06 2026-10-12 09:16 · $76.35 2026-10-12 12:15 · $75.09 2026-10-12 15:16 · $76.58 2026-10-12 18:15 · $74.89 2026-10-12 21:21 · $74.96 2026-10-13 · $78.03 2026-10-13 00:16 · $75.04 2026-10-13 03:22 · $76.59 2026-10-13 06:16 · $77.50 2026-10-13 09:16 · $76.84 2026-10-13 12:17 · $77.40 2026-10-13 15:14 · $79.55 2026-10-13 18:14 · $77.98 2026-10-13 21:20 · $78.03 2026-10-14 · $84.20 2026-10-14 00:22 · $77.94 2026-10-14 03:16 · $79.84 2026-10-14 06:16 · $80.51 2026-10-14 09:16 · $79.92 2026-10-14 12:16 · $86.01 2026-10-14 21:15 · $84.20 2026-10-15 · $89.01 2026-10-15 00:15 · $84.23 2026-10-15 03:15 · $84.25 2026-10-15 06:15 · $85.97 2026-10-15 09:15 · $86.50 2026-10-15 12:15 · $85.01 2026-10-15 15:15 · $88.87 2026-10-15 18:16 · $89.03 2026-10-15 21:43 · $89.01 2026-10-16 · $90.75 2026-10-16 03:15 · $88.98 2026-10-16 06:15 · $88.98 2026-10-16 09:15 · $88.98 2026-10-16 15:15 · $88.98 2026-10-16 18:15 · $90.75 2026-10-16 21:15 · $90.75 2026-10-17 · $90.76 2026-10-17 00:15 · $90.76 08-17 09-15 09-26 10-17 $90.76 Dated price measurements: 209, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$23.29 $58.32 $128.40 $163.44 2026-08-17 · $155.93 2026-09-15 · $50.42 2026-09-15 19:06 · $155.93 2026-09-15 22:19 · $155.93 2026-09-16 01:32 · $50.42 2026-09-16 07:48 · $50.42 2026-09-16 13:38 · $50.42 2026-09-16 18:20 · $50.42 2026-09-16 22:16 · $50.42 2026-09-17 00:35 · $50.42 2026-09-17 06:14 · $50.42 2026-09-17 11:44 · $50.42 2026-09-17 17:03 · $50.42 2026-09-17 20:24 · $50.42 2026-09-17 23:42 · $50.42 2026-09-18 04:43 · $50.42 2026-09-18 09:49 · $50.42 2026-09-18 14:34 · $50.42 2026-09-18 18:32 · $50.42 2026-09-18 21:48 · $50.42 2026-09-19 00:23 · $50.42 2026-09-19 05:56 · $50.42 2026-09-19 11:01 · $50.42 2026-09-20 12:45 · $50.42 2026-09-20 13:13 · $50.42 2026-09-20 14:08 · $50.42 2026-09-20 15:07 · $50.42 2026-09-20 18:07 · $50.42 2026-09-20 21:07 · $50.42 2026-09-21 · $32.41 2026-09-21 00:07 · $50.42 2026-09-21 03:07 · $50.42 2026-09-21 06:07 · $32.67 2026-09-21 09:07 · $32.67 2026-09-21 12:07 · $32.41 2026-09-21 15:07 · $32.41 2026-09-21 18:07 · $32.41 2026-09-21 21:07 · $32.41 2026-09-22 00:07 · $32.41 2026-09-22 03:07 · $32.41 2026-09-22 06:07 · $32.41 2026-09-22 09:07 · $32.41 2026-09-22 12:07 · $32.41 2026-09-22 15:07 · $32.41 2026-09-22 18:07 · $32.41 2026-09-22 21:07 · $32.41 2026-09-23 00:07 · $32.41 2026-09-23 03:07 · $32.41 2026-09-23 06:07 · $32.41 2026-09-23 09:07 · $32.41 2026-09-23 12:07 · $32.41 2026-09-23 15:07 · $32.41 2026-09-23 18:07 · $32.41 2026-09-23 21:07 · $32.41 2026-09-24 00:07 · $32.41 2026-09-24 03:07 · $32.41 2026-09-24 06:07 · $32.41 2026-09-24 09:07 · $32.41 2026-09-24 12:07 · $32.41 2026-09-24 15:07 · $32.41 2026-09-24 18:07 · $32.41 2026-09-24 21:07 · $32.41 2026-09-25 00:07 · $32.41 2026-09-25 03:07 · $32.41 2026-09-25 06:07 · $32.41 2026-09-25 09:07 · $32.41 2026-09-25 12:07 · $32.41 2026-09-25 15:07 · $32.41 2026-09-25 18:07 · $32.41 2026-09-25 21:07 · $32.41 2026-09-26 00:07 · $32.41 2026-09-26 03:07 · $32.41 2026-09-26 06:07 · $32.41 2026-09-27 · $30.80 2026-09-27 09:10 · $30.80 2026-09-27 15:10 · $30.80 2026-09-27 18:22 · $36.49 2026-09-27 21:19 · $30.80 2026-09-28 · $57.63 2026-09-28 12:12 · $53.25 2026-09-28 15:17 · $57.63 2026-09-29 · $103.82 2026-09-29 21:12 · $103.82 2026-09-30 · $102.84 2026-09-30 00:12 · $103.31 2026-09-30 03:12 · $103.31 2026-09-30 06:12 · $95.81 2026-09-30 09:12 · $98.64 2026-09-30 12:12 · $101.05 2026-09-30 15:13 · $101.41 2026-09-30 18:12 · $101.41 2026-09-30 21:13 · $102.84 2026-10-01 · $98.34 2026-10-01 00:12 · $97.48 2026-10-01 03:12 · $93.22 2026-10-01 06:12 · $91.07 2026-10-01 12:12 · $98.34 2026-10-01 21:13 · $98.34 2026-10-02 · $98.34 2026-10-02 00:12 · $95.45 2026-10-02 03:13 · $94.79 2026-10-02 06:12 · $94.79 2026-10-02 09:12 · $95.59 2026-10-02 15:12 · $97.46 2026-10-02 18:16 · $98.95 2026-10-02 21:13 · $98.34 2026-10-03 · $114.59 2026-10-03 00:12 · $96.69 2026-10-03 03:13 · $100.73 2026-10-03 06:12 · $101.34 2026-10-03 09:12 · $112.03 2026-10-03 15:12 · $114.39 2026-10-03 21:13 · $114.59 2026-10-04 · $114.57 2026-10-04 00:12 · $111.76 2026-10-04 06:12 · $112.01 2026-10-04 09:12 · $116.67 2026-10-04 15:12 · $115.56 2026-10-04 18:13 · $117.92 2026-10-04 21:13 · $114.57 2026-10-05 · $108.74 2026-10-05 00:12 · $115.33 2026-10-05 03:12 · $116.49 2026-10-05 06:12 · $114.71 2026-10-05 09:12 · $114.46 2026-10-05 12:12 · $110.92 2026-10-05 15:12 · $108.74 2026-10-06 · $101.24 2026-10-06 00:12 · $94.42 2026-10-06 03:12 · $94.42 2026-10-06 06:12 · $97.73 2026-10-06 12:12 · $99.84 2026-10-06 18:12 · $101.20 2026-10-06 21:12 · $101.20 2026-10-07 · $96.99 2026-10-07 06:12 · $100.77 2026-10-07 09:12 · $100.86 2026-10-07 12:12 · $100.86 2026-10-07 18:12 · $100.36 2026-10-07 21:12 · $96.99 2026-10-08 · $83.39 2026-10-08 00:12 · $98.88 2026-10-08 03:12 · $96.18 2026-10-08 06:12 · $96.82 2026-10-08 09:12 · $95.91 2026-10-08 12:12 · $95.91 2026-10-08 15:12 · $83.39 2026-10-09 · $66.41 2026-10-09 00:12 · $81.43 2026-10-09 03:12 · $73.99 2026-10-09 06:12 · $67.15 2026-10-09 09:12 · $68.36 2026-10-09 12:13 · $68.36 2026-10-10 · $73.52 2026-10-10 12:16 · $72.60 2026-10-10 15:16 · $72.04 2026-10-10 21:16 · $73.52 2026-10-11 · $74.14 2026-10-11 00:16 · $73.54 2026-10-11 03:16 · $73.54 2026-10-11 06:16 · $73.54 2026-10-11 09:16 · $74.43 2026-10-11 12:16 · $74.43 2026-10-11 15:15 · $75.57 2026-10-11 18:15 · $75.55 2026-10-11 21:15 · $74.14 2026-10-12 · $74.96 2026-10-12 00:16 · $75.06 2026-10-12 03:15 · $75.06 2026-10-12 06:16 · $75.06 2026-10-12 09:16 · $76.35 2026-10-12 12:15 · $75.09 2026-10-12 15:16 · $76.58 2026-10-12 18:15 · $74.89 2026-10-12 21:21 · $74.96 2026-10-13 · $78.03 2026-10-13 00:16 · $75.04 2026-10-13 03:22 · $76.59 2026-10-13 06:16 · $77.50 2026-10-13 09:16 · $76.84 2026-10-13 12:17 · $77.40 2026-10-13 15:14 · $79.55 2026-10-13 18:14 · $77.98 2026-10-13 21:20 · $78.03 2026-10-14 · $84.20 2026-10-14 00:22 · $77.94 2026-10-14 03:16 · $79.84 2026-10-14 06:16 · $80.51 2026-10-14 09:16 · $79.92 2026-10-14 12:16 · $86.01 2026-10-14 21:15 · $84.20 2026-10-15 · $89.01 2026-10-15 00:15 · $84.23 2026-10-15 03:15 · $84.25 2026-10-15 06:15 · $85.97 2026-10-15 09:15 · $86.50 2026-10-15 12:15 · $85.01 2026-10-15 15:15 · $88.87 2026-10-15 18:16 · $89.03 2026-10-15 21:43 · $89.01 2026-10-16 · $90.75 2026-10-16 03:15 · $88.98 2026-10-16 06:15 · $88.98 2026-10-16 09:15 · $88.98 2026-10-16 15:15 · $88.98 2026-10-16 18:15 · $90.75 2026-10-16 21:15 · $90.75 2026-10-17 · $90.76 2026-10-17 00:15 · $90.76 08-17 09-15 09-26 10-17 $90.76 $27.94 $44.00 $69.30 $171.87 2026-08-17 · $155.93 2026-09-15 · $50.42 2026-09-15 19:06 · $155.93 2026-09-15 22:19 · $155.93 2026-09-16 01:32 · $50.42 2026-09-16 07:48 · $50.42 2026-09-16 13:38 · $50.42 2026-09-16 18:20 · $50.42 2026-09-16 22:16 · $50.42 2026-09-17 00:35 · $50.42 2026-09-17 06:14 · $50.42 2026-09-17 11:44 · $50.42 2026-09-17 17:03 · $50.42 2026-09-17 20:24 · $50.42 2026-09-17 23:42 · $50.42 2026-09-18 04:43 · $50.42 2026-09-18 09:49 · $50.42 2026-09-18 14:34 · $50.42 2026-09-18 18:32 · $50.42 2026-09-18 21:48 · $50.42 2026-09-19 00:23 · $50.42 2026-09-19 05:56 · $50.42 2026-09-19 11:01 · $50.42 2026-09-20 12:45 · $50.42 2026-09-20 13:13 · $50.42 2026-09-20 14:08 · $50.42 2026-09-20 15:07 · $50.42 2026-09-20 18:07 · $50.42 2026-09-20 21:07 · $50.42 2026-09-21 · $32.41 2026-09-21 00:07 · $50.42 2026-09-21 03:07 · $50.42 2026-09-21 06:07 · $32.67 2026-09-21 09:07 · $32.67 2026-09-21 12:07 · $32.41 2026-09-21 15:07 · $32.41 2026-09-21 18:07 · $32.41 2026-09-21 21:07 · $32.41 2026-09-22 00:07 · $32.41 2026-09-22 03:07 · $32.41 2026-09-22 06:07 · $32.41 2026-09-22 09:07 · $32.41 2026-09-22 12:07 · $32.41 2026-09-22 15:07 · $32.41 2026-09-22 18:07 · $32.41 2026-09-22 21:07 · $32.41 2026-09-23 00:07 · $32.41 2026-09-23 03:07 · $32.41 2026-09-23 06:07 · $32.41 2026-09-23 09:07 · $32.41 2026-09-23 12:07 · $32.41 2026-09-23 15:07 · $32.41 2026-09-23 18:07 · $32.41 2026-09-23 21:07 · $32.41 2026-09-24 00:07 · $32.41 2026-09-24 03:07 · $32.41 2026-09-24 06:07 · $32.41 2026-09-24 09:07 · $32.41 2026-09-24 12:07 · $32.41 2026-09-24 15:07 · $32.41 2026-09-24 18:07 · $32.41 2026-09-24 21:07 · $32.41 2026-09-25 00:07 · $32.41 2026-09-25 03:07 · $32.41 2026-09-25 06:07 · $32.41 2026-09-25 09:07 · $32.41 2026-09-25 12:07 · $32.41 2026-09-25 15:07 · $32.41 2026-09-25 18:07 · $32.41 2026-09-25 21:07 · $32.41 2026-09-26 00:07 · $32.41 2026-09-26 03:07 · $32.41 2026-09-26 06:07 · $32.41 2026-09-27 · $30.80 2026-09-27 09:10 · $30.80 2026-09-27 15:10 · $30.80 2026-09-27 18:22 · $36.49 2026-09-27 21:19 · $30.80 2026-09-28 · $57.63 2026-09-28 12:12 · $53.25 2026-09-28 15:17 · $57.63 2026-09-29 · $103.82 2026-09-29 21:12 · $103.82 2026-09-30 · $102.84 2026-09-30 00:12 · $103.31 2026-09-30 03:12 · $103.31 2026-09-30 06:12 · $95.81 2026-09-30 09:12 · $98.64 2026-09-30 12:12 · $101.05 2026-09-30 15:13 · $101.41 2026-09-30 18:12 · $101.41 2026-09-30 21:13 · $102.84 2026-10-01 · $98.34 2026-10-01 00:12 · $97.48 2026-10-01 03:12 · $93.22 2026-10-01 06:12 · $91.07 2026-10-01 12:12 · $98.34 2026-10-01 21:13 · $98.34 2026-10-02 · $98.34 2026-10-02 00:12 · $95.45 2026-10-02 03:13 · $94.79 2026-10-02 06:12 · $94.79 2026-10-02 09:12 · $95.59 2026-10-02 15:12 · $97.46 2026-10-02 18:16 · $98.95 2026-10-02 21:13 · $98.34 2026-10-03 · $114.59 2026-10-03 00:12 · $96.69 2026-10-03 03:13 · $100.73 2026-10-03 06:12 · $101.34 2026-10-03 09:12 · $112.03 2026-10-03 15:12 · $114.39 2026-10-03 21:13 · $114.59 2026-10-04 · $114.57 2026-10-04 00:12 · $111.76 2026-10-04 06:12 · $112.01 2026-10-04 09:12 · $116.67 2026-10-04 15:12 · $115.56 2026-10-04 18:13 · $117.92 2026-10-04 21:13 · $114.57 2026-10-05 · $108.74 2026-10-05 00:12 · $115.33 2026-10-05 03:12 · $116.49 2026-10-05 06:12 · $114.71 2026-10-05 09:12 · $114.46 2026-10-05 12:12 · $110.92 2026-10-05 15:12 · $108.74 2026-10-06 · $101.24 2026-10-06 00:12 · $94.42 2026-10-06 03:12 · $94.42 2026-10-06 06:12 · $97.73 2026-10-06 12:12 · $99.84 2026-10-06 18:12 · $101.20 2026-10-06 21:12 · $101.20 2026-10-07 · $96.99 2026-10-07 06:12 · $100.77 2026-10-07 09:12 · $100.86 2026-10-07 12:12 · $100.86 2026-10-07 18:12 · $100.36 2026-10-07 21:12 · $96.99 2026-10-08 · $83.39 2026-10-08 00:12 · $98.88 2026-10-08 03:12 · $96.18 2026-10-08 06:12 · $96.82 2026-10-08 09:12 · $95.91 2026-10-08 12:12 · $95.91 2026-10-08 15:12 · $83.39 2026-10-09 · $66.41 2026-10-09 00:12 · $81.43 2026-10-09 03:12 · $73.99 2026-10-09 06:12 · $67.15 2026-10-09 09:12 · $68.36 2026-10-09 12:13 · $68.36 2026-10-10 · $73.52 2026-10-10 12:16 · $72.60 2026-10-10 15:16 · $72.04 2026-10-10 21:16 · $73.52 2026-10-11 · $74.14 2026-10-11 00:16 · $73.54 2026-10-11 03:16 · $73.54 2026-10-11 06:16 · $73.54 2026-10-11 09:16 · $74.43 2026-10-11 12:16 · $74.43 2026-10-11 15:15 · $75.57 2026-10-11 18:15 · $75.55 2026-10-11 21:15 · $74.14 2026-10-12 · $74.96 2026-10-12 00:16 · $75.06 2026-10-12 03:15 · $75.06 2026-10-12 06:16 · $75.06 2026-10-12 09:16 · $76.35 2026-10-12 12:15 · $75.09 2026-10-12 15:16 · $76.58 2026-10-12 18:15 · $74.89 2026-10-12 21:21 · $74.96 2026-10-13 · $78.03 2026-10-13 00:16 · $75.04 2026-10-13 03:22 · $76.59 2026-10-13 06:16 · $77.50 2026-10-13 09:16 · $76.84 2026-10-13 12:17 · $77.40 2026-10-13 15:14 · $79.55 2026-10-13 18:14 · $77.98 2026-10-13 21:20 · $78.03 2026-10-14 · $84.20 2026-10-14 00:22 · $77.94 2026-10-14 03:16 · $79.84 2026-10-14 06:16 · $80.51 2026-10-14 09:16 · $79.92 2026-10-14 12:16 · $86.01 2026-10-14 21:15 · $84.20 2026-10-15 · $89.01 2026-10-15 00:15 · $84.23 2026-10-15 03:15 · $84.25 2026-10-15 06:15 · $85.97 2026-10-15 09:15 · $86.50 2026-10-15 12:15 · $85.01 2026-10-15 15:15 · $88.87 2026-10-15 18:16 · $89.03 2026-10-15 21:43 · $89.01 2026-10-16 · $90.75 2026-10-16 03:15 · $88.98 2026-10-16 06:15 · $88.98 2026-10-16 09:15 · $88.98 2026-10-16 15:15 · $88.98 2026-10-16 18:15 · $90.75 2026-10-16 21:15 · $90.75 2026-10-17 · $90.76 2026-10-17 00:15 · $90.76 08-17 09-15 09-26 10-17 $90.76 Dated price measurements: 209, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation.
B HostDeFi Insights structural read · 80/100
contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 38.59% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
DORY statistics Low measured
$30.80 · 09-27
High measured
$155.93 · 08-17
About Dory Dory (DORY) is a Arbitrum token, 395 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DORY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Liquidity Holders Grade 2026-10-17 $90.76 $3.11M 39,152 B 2026-10-16 $90.75 $3.10M 39,152 B 2026-10-15 $89.01 $3.00M 39,152 B 2026-10-14 $84.20 $3.01M 39,152 B 2026-10-13 $78.03 $3.15M 39,152 B 2026-10-12 $74.96 $3.24M 39,152 B 2026-10-11 $74.14 $2.42M 39,152 B 2026-10-10 $73.52 $2.27M 39,152 B 2026-10-09 $66.41 $2.24M 39,152 B 2026-10-08 $83.39 $2.02M 36,746 B 2026-10-07 $96.99 $1.92M 36,746 B 2026-10-06 $101.24 $1.98M 38,656 B 2026-10-05 $108.74 $1.91M 36,746 B 2026-10-04 $114.57 $1.86M 36,746 B 2026-10-03 $114.59 $1.87M 36,746 B 2026-10-02 $98.34 $1.97M 36,746 B 2026-10-01 $98.34 $1.98M 36,746 B 2026-09-30 $102.84 $1.94M 36,746 B 2026-09-29 $103.82 $2.75M 36,746 B 2026-09-28 $57.63 $1.85M 36,746 B 2026-09-27 $30.80 $1.18M 36,746 B 2026-09-21 $32.41 $1.19M 36,746 B 2026-09-15 $50.42 $3.92M — B 2026-08-17 $155.93 $6.06M — B
FAQ Is DORY a safe token? As of the 2026-10-09 snapshot, DORY scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $2.24M and 39,152 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DORY, or is it a honeypot? Our Arbitrum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of DORY? The wallet that created DORY holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 39,152; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can DORY's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Arbitrum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the DORY contract address? The DORY contract address on Arbitrum is 0x33b49f2264e85bb124d2730dc180182717d436ae. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DORY safely? Run the live on-chain scan at the top of this page first; if DORY clears, you can swap it here directly. Whatever venue you use, match the contract address (0x33b49f2264e85bb124d2730dc180182717d436ae) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
DORY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Dory intel HostDeFi's generated read on DORY — written from the stored snapshot, figures re-rendered at each refresh.
Dory is an Arbitrum token tracked at the contract 0x33b49f2264e85bb124d2730dc180182717d436ae ; our October 9, 2026 snapshot reads $2.2 million of tracked pool liquidity — respectable depth for a name most readers won't recognize.
The honest posture for a mid-cap without a story attached is the checklist itself: who deploys it, whether mint and freeze controls are clean, how concentrated the holders are, whether the depth is a few big wallets or broad participation. Those are exactly the checks this page surfaces, and they're the difference between "unknown but clean" and "unknown and concentrated."
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage