Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GHO price and market data
Price Market cap Log
24h 1W 1M All
$0.9909 $0.9965 $0.9993 $1.0021 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9932 2026-10-16 15:15 · $0.9932 2026-10-16 18:15 · $0.9932 2026-10-16 21:15 · $0.9932 10-15 21:43 10-16 15:15 10-16 21:15 $0.9932 $0.9910 $0.9965 $0.9993 $1.0021 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9932 2026-10-16 15:15 · $0.9932 2026-10-16 18:15 · $0.9932 2026-10-16 21:15 · $0.9932 10-15 21:43 10-16 15:15 10-16 21:15 $0.9932 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.992 $0.995 $0.998 $1.001 $1.004 2026-10-10 · $0.9989 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9989 2026-10-11 · $0.9995 2026-10-11 03:16 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9993 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9999 2026-10-12 12:15 · $0.9999 2026-10-12 15:16 · $0.9999 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9953 2026-10-13 00:16 · $0.9987 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9953 2026-10-13 21:20 · $0.9953 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.9974 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9932 2026-10-16 15:15 · $0.9932 2026-10-16 18:15 · $0.9932 2026-10-16 21:15 · $0.9932 10-10 10-11 10-12 10-16 $0.9932 $0.995 $0.998 $1.001 $1.004 2026-10-10 · $0.9989 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9989 2026-10-11 · $0.9995 2026-10-11 03:16 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9993 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9999 2026-10-12 12:15 · $0.9999 2026-10-12 15:16 · $0.9999 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9953 2026-10-13 00:16 · $0.9987 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9953 2026-10-13 21:20 · $0.9953 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.9974 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9932 2026-10-16 15:15 · $0.9932 2026-10-16 18:15 · $0.9932 2026-10-16 21:15 · $0.9932 10-10 10-11 10-12 10-16 $0.9932 Dated price measurements: 49, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.96 $0.98 $1.01 $1.02 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9991 2026-09-21 09:07 · $0.9991 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9994 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9996 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9994 2026-09-27 · $0.9951 2026-09-27 09:10 · $0.9951 2026-09-27 15:10 · $0.9951 2026-09-27 18:22 · $0.9951 2026-09-27 21:19 · $0.9951 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-30 · $0.9989 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9989 2026-10-01 · $1.01 2026-10-01 00:12 · $0.999 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9987 2026-10-01 21:13 · $1.01 2026-10-02 · $0.9677 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.02 2026-10-02 15:12 · $0.9992 2026-10-02 18:16 · $0.9992 2026-10-02 21:13 · $0.9677 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9677 2026-10-03 03:13 · $0.9677 2026-10-03 06:12 · $0.9677 2026-10-03 09:12 · $0.9709 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.01 2026-10-05 03:12 · $1.01 2026-10-05 06:12 · $0.9922 2026-10-05 09:12 · $0.9922 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.999 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9991 2026-10-07 18:12 · $0.9959 2026-10-07 21:12 · $0.9991 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.01 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9992 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9993 2026-10-09 06:12 · $0.9993 2026-10-09 09:12 · $0.9993 2026-10-09 12:13 · $0.9992 2026-10-10 · $0.9989 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9989 2026-10-11 · $0.9995 2026-10-11 03:16 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9993 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9999 2026-10-12 12:15 · $0.9999 2026-10-12 15:16 · $0.9999 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9953 2026-10-13 00:16 · $0.9987 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9953 2026-10-13 21:20 · $0.9953 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.9974 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9932 2026-10-16 15:15 · $0.9932 2026-10-16 18:15 · $0.9932 2026-10-16 21:15 · $0.9932 09-21 09-25 09-30 10-16 $0.9932 $0.96 $0.98 $1.01 $1.02 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9991 2026-09-21 09:07 · $0.9991 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9994 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9996 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9994 2026-09-27 · $0.9951 2026-09-27 09:10 · $0.9951 2026-09-27 15:10 · $0.9951 2026-09-27 18:22 · $0.9951 2026-09-27 21:19 · $0.9951 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-30 · $0.9989 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9989 2026-10-01 · $1.01 2026-10-01 00:12 · $0.999 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9987 2026-10-01 21:13 · $1.01 2026-10-02 · $0.9677 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.02 2026-10-02 15:12 · $0.9992 2026-10-02 18:16 · $0.9992 2026-10-02 21:13 · $0.9677 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9677 2026-10-03 03:13 · $0.9677 2026-10-03 06:12 · $0.9677 2026-10-03 09:12 · $0.9709 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.01 2026-10-05 03:12 · $1.01 2026-10-05 06:12 · $0.9922 2026-10-05 09:12 · $0.9922 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.999 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9991 2026-10-07 18:12 · $0.9959 2026-10-07 21:12 · $0.9991 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.01 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9992 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9993 2026-10-09 06:12 · $0.9993 2026-10-09 09:12 · $0.9993 2026-10-09 12:13 · $0.9992 2026-10-10 · $0.9989 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9989 2026-10-11 · $0.9995 2026-10-11 03:16 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9993 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9999 2026-10-12 12:15 · $0.9999 2026-10-12 15:16 · $0.9999 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9953 2026-10-13 00:16 · $0.9987 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9953 2026-10-13 21:20 · $0.9953 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.9974 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9932 2026-10-16 15:15 · $0.9932 2026-10-16 18:15 · $0.9932 2026-10-16 21:15 · $0.9932 09-21 09-25 09-30 10-16 $0.9932 Dated price measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.96 $0.98 $1.01 $1.02 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9991 2026-09-21 09:07 · $0.9991 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9994 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9996 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9994 2026-09-27 · $0.9951 2026-09-27 09:10 · $0.9951 2026-09-27 15:10 · $0.9951 2026-09-27 18:22 · $0.9951 2026-09-27 21:19 · $0.9951 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-30 · $0.9989 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9989 2026-10-01 · $1.01 2026-10-01 00:12 · $0.999 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9987 2026-10-01 21:13 · $1.01 2026-10-02 · $0.9677 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.02 2026-10-02 15:12 · $0.9992 2026-10-02 18:16 · $0.9992 2026-10-02 21:13 · $0.9677 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9677 2026-10-03 03:13 · $0.9677 2026-10-03 06:12 · $0.9677 2026-10-03 09:12 · $0.9709 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.01 2026-10-05 03:12 · $1.01 2026-10-05 06:12 · $0.9922 2026-10-05 09:12 · $0.9922 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.999 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9991 2026-10-07 18:12 · $0.9959 2026-10-07 21:12 · $0.9991 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.01 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9992 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9993 2026-10-09 06:12 · $0.9993 2026-10-09 09:12 · $0.9993 2026-10-09 12:13 · $0.9992 2026-10-10 · $0.9989 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9989 2026-10-11 · $0.9995 2026-10-11 03:16 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9993 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9999 2026-10-12 12:15 · $0.9999 2026-10-12 15:16 · $0.9999 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9953 2026-10-13 00:16 · $0.9987 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9953 2026-10-13 21:20 · $0.9953 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.9974 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9932 2026-10-16 15:15 · $0.9932 2026-10-16 18:15 · $0.9932 2026-10-16 21:15 · $0.9932 09-21 09-25 09-30 10-16 $0.9932 $0.96 $0.98 $1.01 $1.02 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9991 2026-09-21 09:07 · $0.9991 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9994 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9996 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9996 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9994 2026-09-27 · $0.9951 2026-09-27 09:10 · $0.9951 2026-09-27 15:10 · $0.9951 2026-09-27 18:22 · $0.9951 2026-09-27 21:19 · $0.9951 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-30 · $0.9989 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9989 2026-10-01 · $1.01 2026-10-01 00:12 · $0.999 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9987 2026-10-01 21:13 · $1.01 2026-10-02 · $0.9677 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.02 2026-10-02 15:12 · $0.9992 2026-10-02 18:16 · $0.9992 2026-10-02 21:13 · $0.9677 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9677 2026-10-03 03:13 · $0.9677 2026-10-03 06:12 · $0.9677 2026-10-03 09:12 · $0.9709 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.01 2026-10-05 03:12 · $1.01 2026-10-05 06:12 · $0.9922 2026-10-05 09:12 · $0.9922 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $0.999 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9991 2026-10-07 18:12 · $0.9959 2026-10-07 21:12 · $0.9991 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.01 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9992 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9993 2026-10-09 06:12 · $0.9993 2026-10-09 09:12 · $0.9993 2026-10-09 12:13 · $0.9992 2026-10-10 · $0.9989 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9989 2026-10-11 · $0.9995 2026-10-11 03:16 · $0.9995 2026-10-11 06:16 · $0.9995 2026-10-11 09:16 · $0.9995 2026-10-11 12:16 · $0.9995 2026-10-11 15:15 · $0.9995 2026-10-11 18:15 · $0.9995 2026-10-11 21:15 · $0.9995 2026-10-12 · $0.9993 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9999 2026-10-12 12:15 · $0.9999 2026-10-12 15:16 · $0.9999 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9953 2026-10-13 00:16 · $0.9987 2026-10-13 03:22 · $0.9987 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9953 2026-10-13 21:20 · $0.9953 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $0.9998 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.9974 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9998 2026-10-15 21:43 · $0.9998 2026-10-16 · $0.9932 2026-10-16 15:15 · $0.9932 2026-10-16 18:15 · $0.9932 2026-10-16 21:15 · $0.9932 09-21 09-25 09-30 10-16 $0.9932 Dated price measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$692.66M $696.57M $698.53M $700.48M 2026-10-15 21:43 · $698.88M 2026-10-16 · $694.26M 2026-10-16 15:15 · $694.26M 2026-10-16 18:15 · $694.26M 2026-10-16 21:15 · $694.26M 10-15 21:43 10-16 15:15 10-16 21:15 $694.26M $692.69M $696.57M $698.51M $700.46M 2026-10-15 21:43 · $698.88M 2026-10-16 · $694.26M 2026-10-16 15:15 · $694.26M 2026-10-16 18:15 · $694.26M 2026-10-16 21:15 · $694.26M 10-15 21:43 10-16 15:15 10-16 21:15 $694.26M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$693.70M $695.66M $697.63M $699.59M $701.55M 2026-10-10 · $698.23M 2026-10-10 06:16 · $699.66M 2026-10-10 12:16 · $699.66M 2026-10-10 15:16 · $699.66M 2026-10-10 21:16 · $698.23M 2026-10-11 · $698.62M 2026-10-11 03:16 · $698.62M 2026-10-11 06:16 · $698.62M 2026-10-11 09:16 · $698.62M 2026-10-11 12:16 · $698.62M 2026-10-11 15:15 · $698.62M 2026-10-11 18:15 · $698.62M 2026-10-11 21:15 · $698.62M 2026-10-12 · $698.52M 2026-10-12 03:15 · $698.92M 2026-10-12 06:16 · $698.92M 2026-10-12 09:16 · $698.92M 2026-10-12 12:15 · $698.92M 2026-10-12 15:16 · $698.92M 2026-10-12 18:15 · $698.52M 2026-10-12 21:21 · $698.52M 2026-10-13 · $695.72M 2026-10-13 00:16 · $698.08M 2026-10-13 03:22 · $698.08M 2026-10-13 06:16 · $700.99M 2026-10-13 09:16 · $700.99M 2026-10-13 12:17 · $700.99M 2026-10-13 15:14 · $700.99M 2026-10-13 18:14 · $695.72M 2026-10-13 21:20 · $695.72M 2026-10-14 · $700.93M 2026-10-14 03:16 · $700.94M 2026-10-14 06:16 · $700.22M 2026-10-14 09:16 · $700.22M 2026-10-14 12:16 · $699.51M 2026-10-14 21:15 · $700.93M 2026-10-15 · $698.88M 2026-10-15 00:15 · $698.28M 2026-10-15 03:15 · $698.28M 2026-10-15 06:15 · $697.21M 2026-10-15 09:15 · $700.26M 2026-10-15 12:15 · $700.26M 2026-10-15 15:15 · $700.26M 2026-10-15 18:16 · $698.88M 2026-10-15 21:43 · $698.88M 2026-10-16 · $694.26M 2026-10-16 15:15 · $694.26M 2026-10-16 18:15 · $694.26M 2026-10-16 21:15 · $694.26M 10-10 10-11 10-12 10-16 $694.26M $695.68M $697.62M $699.56M $701.52M 2026-10-10 · $698.23M 2026-10-10 06:16 · $699.66M 2026-10-10 12:16 · $699.66M 2026-10-10 15:16 · $699.66M 2026-10-10 21:16 · $698.23M 2026-10-11 · $698.62M 2026-10-11 03:16 · $698.62M 2026-10-11 06:16 · $698.62M 2026-10-11 09:16 · $698.62M 2026-10-11 12:16 · $698.62M 2026-10-11 15:15 · $698.62M 2026-10-11 18:15 · $698.62M 2026-10-11 21:15 · $698.62M 2026-10-12 · $698.52M 2026-10-12 03:15 · $698.92M 2026-10-12 06:16 · $698.92M 2026-10-12 09:16 · $698.92M 2026-10-12 12:15 · $698.92M 2026-10-12 15:16 · $698.92M 2026-10-12 18:15 · $698.52M 2026-10-12 21:21 · $698.52M 2026-10-13 · $695.72M 2026-10-13 00:16 · $698.08M 2026-10-13 03:22 · $698.08M 2026-10-13 06:16 · $700.99M 2026-10-13 09:16 · $700.99M 2026-10-13 12:17 · $700.99M 2026-10-13 15:14 · $700.99M 2026-10-13 18:14 · $695.72M 2026-10-13 21:20 · $695.72M 2026-10-14 · $700.93M 2026-10-14 03:16 · $700.94M 2026-10-14 06:16 · $700.22M 2026-10-14 09:16 · $700.22M 2026-10-14 12:16 · $699.51M 2026-10-14 21:15 · $700.93M 2026-10-15 · $698.88M 2026-10-15 00:15 · $698.28M 2026-10-15 03:15 · $698.28M 2026-10-15 06:15 · $697.21M 2026-10-15 09:15 · $700.26M 2026-10-15 12:15 · $700.26M 2026-10-15 15:15 · $700.26M 2026-10-15 18:16 · $698.88M 2026-10-15 21:43 · $698.88M 2026-10-16 · $694.26M 2026-10-16 15:15 · $694.26M 2026-10-16 18:15 · $694.26M 2026-10-16 21:15 · $694.26M 10-10 10-11 10-12 10-16 $694.26M Dated market-cap measurements: 49, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$674.36M $684.16M $703.76M $713.56M 2026-09-27 · $695.56M 2026-09-27 09:10 · $695.56M 2026-09-27 15:10 · $695.56M 2026-09-27 18:22 · $695.56M 2026-09-27 21:19 · $695.56M 2026-09-28 · $700.26M 2026-09-28 15:17 · $700.26M 2026-09-30 · $698.22M 2026-09-30 00:12 · $700.11M 2026-09-30 03:12 · $700.11M 2026-09-30 06:12 · $700.11M 2026-09-30 09:12 · $700.11M 2026-09-30 12:12 · $699.14M 2026-09-30 15:13 · $699.91M 2026-09-30 18:12 · $699.91M 2026-09-30 21:13 · $698.22M 2026-10-01 · $705.23M 2026-10-01 00:12 · $698.32M 2026-10-01 03:12 · $699.11M 2026-10-01 06:12 · $698.83M 2026-10-01 12:12 · $698.09M 2026-10-01 21:13 · $705.23M 2026-10-02 · $676.46M 2026-10-02 00:12 · $705.23M 2026-10-02 03:13 · $705.23M 2026-10-02 06:12 · $705.23M 2026-10-02 09:12 · $711.46M 2026-10-02 15:12 · $698.46M 2026-10-02 18:16 · $698.46M 2026-10-02 21:13 · $676.46M 2026-10-03 · $701.18M 2026-10-03 00:12 · $676.46M 2026-10-03 03:13 · $676.46M 2026-10-03 06:12 · $676.46M 2026-10-03 09:12 · $678.64M 2026-10-03 15:12 · $701.18M 2026-10-03 21:13 · $701.18M 2026-10-04 · $700.44M 2026-10-04 00:12 · $701.18M 2026-10-04 06:12 · $699.67M 2026-10-04 09:12 · $701.10M 2026-10-04 15:12 · $701.68M 2026-10-04 18:13 · $701.68M 2026-10-04 21:13 · $700.44M 2026-10-05 · $699.62M 2026-10-05 00:12 · $706.10M 2026-10-05 03:12 · $706.10M 2026-10-05 06:12 · $693.55M 2026-10-05 09:12 · $693.55M 2026-10-05 12:12 · $700.09M 2026-10-05 15:12 · $699.62M 2026-10-06 · $699.99M 2026-10-06 00:12 · $700.48M 2026-10-06 03:12 · $700.48M 2026-10-06 06:12 · $700.48M 2026-10-06 12:12 · $700.48M 2026-10-06 18:12 · $698.30M 2026-10-06 21:12 · $699.99M 2026-10-07 · $698.39M 2026-10-07 18:12 · $696.10M 2026-10-07 21:12 · $698.39M 2026-10-08 · $699.44M 2026-10-08 00:12 · $700.97M 2026-10-08 03:12 · $703.00M 2026-10-08 06:12 · $699.44M 2026-10-08 09:12 · $699.44M 2026-10-08 12:12 · $699.44M 2026-10-08 15:12 · $699.44M 2026-10-09 · $698.42M 2026-10-09 00:12 · $698.51M 2026-10-09 03:12 · $698.51M 2026-10-09 06:12 · $698.51M 2026-10-09 09:12 · $698.51M 2026-10-09 12:13 · $698.42M 2026-10-10 · $698.23M 2026-10-10 06:16 · $699.66M 2026-10-10 12:16 · $699.66M 2026-10-10 15:16 · $699.66M 2026-10-10 21:16 · $698.23M 2026-10-11 · $698.62M 2026-10-11 03:16 · $698.62M 2026-10-11 06:16 · $698.62M 2026-10-11 09:16 · $698.62M 2026-10-11 12:16 · $698.62M 2026-10-11 15:15 · $698.62M 2026-10-11 18:15 · $698.62M 2026-10-11 21:15 · $698.62M 2026-10-12 · $698.52M 2026-10-12 03:15 · $698.92M 2026-10-12 06:16 · $698.92M 2026-10-12 09:16 · $698.92M 2026-10-12 12:15 · $698.92M 2026-10-12 15:16 · $698.92M 2026-10-12 18:15 · $698.52M 2026-10-12 21:21 · $698.52M 2026-10-13 · $695.72M 2026-10-13 00:16 · $698.08M 2026-10-13 03:22 · $698.08M 2026-10-13 06:16 · $700.99M 2026-10-13 09:16 · $700.99M 2026-10-13 12:17 · $700.99M 2026-10-13 15:14 · $700.99M 2026-10-13 18:14 · $695.72M 2026-10-13 21:20 · $695.72M 2026-10-14 · $700.93M 2026-10-14 03:16 · $700.94M 2026-10-14 06:16 · $700.22M 2026-10-14 09:16 · $700.22M 2026-10-14 12:16 · $699.51M 2026-10-14 21:15 · $700.93M 2026-10-15 · $698.88M 2026-10-15 00:15 · $698.28M 2026-10-15 03:15 · $698.28M 2026-10-15 06:15 · $697.21M 2026-10-15 09:15 · $700.26M 2026-10-15 12:15 · $700.26M 2026-10-15 15:15 · $700.26M 2026-10-15 18:16 · $698.88M 2026-10-15 21:43 · $698.88M 2026-10-16 · $694.26M 2026-10-16 15:15 · $694.26M 2026-10-16 18:15 · $694.26M 2026-10-16 21:15 · $694.26M 09-27 09-30 10-04 10-16 $694.26M $674.41M $684.01M $703.61M $713.61M 2026-09-27 · $695.56M 2026-09-27 09:10 · $695.56M 2026-09-27 15:10 · $695.56M 2026-09-27 18:22 · $695.56M 2026-09-27 21:19 · $695.56M 2026-09-28 · $700.26M 2026-09-28 15:17 · $700.26M 2026-09-30 · $698.22M 2026-09-30 00:12 · $700.11M 2026-09-30 03:12 · $700.11M 2026-09-30 06:12 · $700.11M 2026-09-30 09:12 · $700.11M 2026-09-30 12:12 · $699.14M 2026-09-30 15:13 · $699.91M 2026-09-30 18:12 · $699.91M 2026-09-30 21:13 · $698.22M 2026-10-01 · $705.23M 2026-10-01 00:12 · $698.32M 2026-10-01 03:12 · $699.11M 2026-10-01 06:12 · $698.83M 2026-10-01 12:12 · $698.09M 2026-10-01 21:13 · $705.23M 2026-10-02 · $676.46M 2026-10-02 00:12 · $705.23M 2026-10-02 03:13 · $705.23M 2026-10-02 06:12 · $705.23M 2026-10-02 09:12 · $711.46M 2026-10-02 15:12 · $698.46M 2026-10-02 18:16 · $698.46M 2026-10-02 21:13 · $676.46M 2026-10-03 · $701.18M 2026-10-03 00:12 · $676.46M 2026-10-03 03:13 · $676.46M 2026-10-03 06:12 · $676.46M 2026-10-03 09:12 · $678.64M 2026-10-03 15:12 · $701.18M 2026-10-03 21:13 · $701.18M 2026-10-04 · $700.44M 2026-10-04 00:12 · $701.18M 2026-10-04 06:12 · $699.67M 2026-10-04 09:12 · $701.10M 2026-10-04 15:12 · $701.68M 2026-10-04 18:13 · $701.68M 2026-10-04 21:13 · $700.44M 2026-10-05 · $699.62M 2026-10-05 00:12 · $706.10M 2026-10-05 03:12 · $706.10M 2026-10-05 06:12 · $693.55M 2026-10-05 09:12 · $693.55M 2026-10-05 12:12 · $700.09M 2026-10-05 15:12 · $699.62M 2026-10-06 · $699.99M 2026-10-06 00:12 · $700.48M 2026-10-06 03:12 · $700.48M 2026-10-06 06:12 · $700.48M 2026-10-06 12:12 · $700.48M 2026-10-06 18:12 · $698.30M 2026-10-06 21:12 · $699.99M 2026-10-07 · $698.39M 2026-10-07 18:12 · $696.10M 2026-10-07 21:12 · $698.39M 2026-10-08 · $699.44M 2026-10-08 00:12 · $700.97M 2026-10-08 03:12 · $703.00M 2026-10-08 06:12 · $699.44M 2026-10-08 09:12 · $699.44M 2026-10-08 12:12 · $699.44M 2026-10-08 15:12 · $699.44M 2026-10-09 · $698.42M 2026-10-09 00:12 · $698.51M 2026-10-09 03:12 · $698.51M 2026-10-09 06:12 · $698.51M 2026-10-09 09:12 · $698.51M 2026-10-09 12:13 · $698.42M 2026-10-10 · $698.23M 2026-10-10 06:16 · $699.66M 2026-10-10 12:16 · $699.66M 2026-10-10 15:16 · $699.66M 2026-10-10 21:16 · $698.23M 2026-10-11 · $698.62M 2026-10-11 03:16 · $698.62M 2026-10-11 06:16 · $698.62M 2026-10-11 09:16 · $698.62M 2026-10-11 12:16 · $698.62M 2026-10-11 15:15 · $698.62M 2026-10-11 18:15 · $698.62M 2026-10-11 21:15 · $698.62M 2026-10-12 · $698.52M 2026-10-12 03:15 · $698.92M 2026-10-12 06:16 · $698.92M 2026-10-12 09:16 · $698.92M 2026-10-12 12:15 · $698.92M 2026-10-12 15:16 · $698.92M 2026-10-12 18:15 · $698.52M 2026-10-12 21:21 · $698.52M 2026-10-13 · $695.72M 2026-10-13 00:16 · $698.08M 2026-10-13 03:22 · $698.08M 2026-10-13 06:16 · $700.99M 2026-10-13 09:16 · $700.99M 2026-10-13 12:17 · $700.99M 2026-10-13 15:14 · $700.99M 2026-10-13 18:14 · $695.72M 2026-10-13 21:20 · $695.72M 2026-10-14 · $700.93M 2026-10-14 03:16 · $700.94M 2026-10-14 06:16 · $700.22M 2026-10-14 09:16 · $700.22M 2026-10-14 12:16 · $699.51M 2026-10-14 21:15 · $700.93M 2026-10-15 · $698.88M 2026-10-15 00:15 · $698.28M 2026-10-15 03:15 · $698.28M 2026-10-15 06:15 · $697.21M 2026-10-15 09:15 · $700.26M 2026-10-15 12:15 · $700.26M 2026-10-15 15:15 · $700.26M 2026-10-15 18:16 · $698.88M 2026-10-15 21:43 · $698.88M 2026-10-16 · $694.26M 2026-10-16 15:15 · $694.26M 2026-10-16 18:15 · $694.26M 2026-10-16 21:15 · $694.26M 09-27 09-30 10-04 10-16 $694.26M Dated market-cap measurements: 123, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$674.36M $684.16M $703.76M $713.56M 2026-09-27 · $695.56M 2026-09-27 09:10 · $695.56M 2026-09-27 15:10 · $695.56M 2026-09-27 18:22 · $695.56M 2026-09-27 21:19 · $695.56M 2026-09-28 · $700.26M 2026-09-28 15:17 · $700.26M 2026-09-30 · $698.22M 2026-09-30 00:12 · $700.11M 2026-09-30 03:12 · $700.11M 2026-09-30 06:12 · $700.11M 2026-09-30 09:12 · $700.11M 2026-09-30 12:12 · $699.14M 2026-09-30 15:13 · $699.91M 2026-09-30 18:12 · $699.91M 2026-09-30 21:13 · $698.22M 2026-10-01 · $705.23M 2026-10-01 00:12 · $698.32M 2026-10-01 03:12 · $699.11M 2026-10-01 06:12 · $698.83M 2026-10-01 12:12 · $698.09M 2026-10-01 21:13 · $705.23M 2026-10-02 · $676.46M 2026-10-02 00:12 · $705.23M 2026-10-02 03:13 · $705.23M 2026-10-02 06:12 · $705.23M 2026-10-02 09:12 · $711.46M 2026-10-02 15:12 · $698.46M 2026-10-02 18:16 · $698.46M 2026-10-02 21:13 · $676.46M 2026-10-03 · $701.18M 2026-10-03 00:12 · $676.46M 2026-10-03 03:13 · $676.46M 2026-10-03 06:12 · $676.46M 2026-10-03 09:12 · $678.64M 2026-10-03 15:12 · $701.18M 2026-10-03 21:13 · $701.18M 2026-10-04 · $700.44M 2026-10-04 00:12 · $701.18M 2026-10-04 06:12 · $699.67M 2026-10-04 09:12 · $701.10M 2026-10-04 15:12 · $701.68M 2026-10-04 18:13 · $701.68M 2026-10-04 21:13 · $700.44M 2026-10-05 · $699.62M 2026-10-05 00:12 · $706.10M 2026-10-05 03:12 · $706.10M 2026-10-05 06:12 · $693.55M 2026-10-05 09:12 · $693.55M 2026-10-05 12:12 · $700.09M 2026-10-05 15:12 · $699.62M 2026-10-06 · $699.99M 2026-10-06 00:12 · $700.48M 2026-10-06 03:12 · $700.48M 2026-10-06 06:12 · $700.48M 2026-10-06 12:12 · $700.48M 2026-10-06 18:12 · $698.30M 2026-10-06 21:12 · $699.99M 2026-10-07 · $698.39M 2026-10-07 18:12 · $696.10M 2026-10-07 21:12 · $698.39M 2026-10-08 · $699.44M 2026-10-08 00:12 · $700.97M 2026-10-08 03:12 · $703.00M 2026-10-08 06:12 · $699.44M 2026-10-08 09:12 · $699.44M 2026-10-08 12:12 · $699.44M 2026-10-08 15:12 · $699.44M 2026-10-09 · $698.42M 2026-10-09 00:12 · $698.51M 2026-10-09 03:12 · $698.51M 2026-10-09 06:12 · $698.51M 2026-10-09 09:12 · $698.51M 2026-10-09 12:13 · $698.42M 2026-10-10 · $698.23M 2026-10-10 06:16 · $699.66M 2026-10-10 12:16 · $699.66M 2026-10-10 15:16 · $699.66M 2026-10-10 21:16 · $698.23M 2026-10-11 · $698.62M 2026-10-11 03:16 · $698.62M 2026-10-11 06:16 · $698.62M 2026-10-11 09:16 · $698.62M 2026-10-11 12:16 · $698.62M 2026-10-11 15:15 · $698.62M 2026-10-11 18:15 · $698.62M 2026-10-11 21:15 · $698.62M 2026-10-12 · $698.52M 2026-10-12 03:15 · $698.92M 2026-10-12 06:16 · $698.92M 2026-10-12 09:16 · $698.92M 2026-10-12 12:15 · $698.92M 2026-10-12 15:16 · $698.92M 2026-10-12 18:15 · $698.52M 2026-10-12 21:21 · $698.52M 2026-10-13 · $695.72M 2026-10-13 00:16 · $698.08M 2026-10-13 03:22 · $698.08M 2026-10-13 06:16 · $700.99M 2026-10-13 09:16 · $700.99M 2026-10-13 12:17 · $700.99M 2026-10-13 15:14 · $700.99M 2026-10-13 18:14 · $695.72M 2026-10-13 21:20 · $695.72M 2026-10-14 · $700.93M 2026-10-14 03:16 · $700.94M 2026-10-14 06:16 · $700.22M 2026-10-14 09:16 · $700.22M 2026-10-14 12:16 · $699.51M 2026-10-14 21:15 · $700.93M 2026-10-15 · $698.88M 2026-10-15 00:15 · $698.28M 2026-10-15 03:15 · $698.28M 2026-10-15 06:15 · $697.21M 2026-10-15 09:15 · $700.26M 2026-10-15 12:15 · $700.26M 2026-10-15 15:15 · $700.26M 2026-10-15 18:16 · $698.88M 2026-10-15 21:43 · $698.88M 2026-10-16 · $694.26M 2026-10-16 15:15 · $694.26M 2026-10-16 18:15 · $694.26M 2026-10-16 21:15 · $694.26M 09-27 09-30 10-04 10-16 $694.26M $674.41M $684.01M $703.61M $713.61M 2026-09-27 · $695.56M 2026-09-27 09:10 · $695.56M 2026-09-27 15:10 · $695.56M 2026-09-27 18:22 · $695.56M 2026-09-27 21:19 · $695.56M 2026-09-28 · $700.26M 2026-09-28 15:17 · $700.26M 2026-09-30 · $698.22M 2026-09-30 00:12 · $700.11M 2026-09-30 03:12 · $700.11M 2026-09-30 06:12 · $700.11M 2026-09-30 09:12 · $700.11M 2026-09-30 12:12 · $699.14M 2026-09-30 15:13 · $699.91M 2026-09-30 18:12 · $699.91M 2026-09-30 21:13 · $698.22M 2026-10-01 · $705.23M 2026-10-01 00:12 · $698.32M 2026-10-01 03:12 · $699.11M 2026-10-01 06:12 · $698.83M 2026-10-01 12:12 · $698.09M 2026-10-01 21:13 · $705.23M 2026-10-02 · $676.46M 2026-10-02 00:12 · $705.23M 2026-10-02 03:13 · $705.23M 2026-10-02 06:12 · $705.23M 2026-10-02 09:12 · $711.46M 2026-10-02 15:12 · $698.46M 2026-10-02 18:16 · $698.46M 2026-10-02 21:13 · $676.46M 2026-10-03 · $701.18M 2026-10-03 00:12 · $676.46M 2026-10-03 03:13 · $676.46M 2026-10-03 06:12 · $676.46M 2026-10-03 09:12 · $678.64M 2026-10-03 15:12 · $701.18M 2026-10-03 21:13 · $701.18M 2026-10-04 · $700.44M 2026-10-04 00:12 · $701.18M 2026-10-04 06:12 · $699.67M 2026-10-04 09:12 · $701.10M 2026-10-04 15:12 · $701.68M 2026-10-04 18:13 · $701.68M 2026-10-04 21:13 · $700.44M 2026-10-05 · $699.62M 2026-10-05 00:12 · $706.10M 2026-10-05 03:12 · $706.10M 2026-10-05 06:12 · $693.55M 2026-10-05 09:12 · $693.55M 2026-10-05 12:12 · $700.09M 2026-10-05 15:12 · $699.62M 2026-10-06 · $699.99M 2026-10-06 00:12 · $700.48M 2026-10-06 03:12 · $700.48M 2026-10-06 06:12 · $700.48M 2026-10-06 12:12 · $700.48M 2026-10-06 18:12 · $698.30M 2026-10-06 21:12 · $699.99M 2026-10-07 · $698.39M 2026-10-07 18:12 · $696.10M 2026-10-07 21:12 · $698.39M 2026-10-08 · $699.44M 2026-10-08 00:12 · $700.97M 2026-10-08 03:12 · $703.00M 2026-10-08 06:12 · $699.44M 2026-10-08 09:12 · $699.44M 2026-10-08 12:12 · $699.44M 2026-10-08 15:12 · $699.44M 2026-10-09 · $698.42M 2026-10-09 00:12 · $698.51M 2026-10-09 03:12 · $698.51M 2026-10-09 06:12 · $698.51M 2026-10-09 09:12 · $698.51M 2026-10-09 12:13 · $698.42M 2026-10-10 · $698.23M 2026-10-10 06:16 · $699.66M 2026-10-10 12:16 · $699.66M 2026-10-10 15:16 · $699.66M 2026-10-10 21:16 · $698.23M 2026-10-11 · $698.62M 2026-10-11 03:16 · $698.62M 2026-10-11 06:16 · $698.62M 2026-10-11 09:16 · $698.62M 2026-10-11 12:16 · $698.62M 2026-10-11 15:15 · $698.62M 2026-10-11 18:15 · $698.62M 2026-10-11 21:15 · $698.62M 2026-10-12 · $698.52M 2026-10-12 03:15 · $698.92M 2026-10-12 06:16 · $698.92M 2026-10-12 09:16 · $698.92M 2026-10-12 12:15 · $698.92M 2026-10-12 15:16 · $698.92M 2026-10-12 18:15 · $698.52M 2026-10-12 21:21 · $698.52M 2026-10-13 · $695.72M 2026-10-13 00:16 · $698.08M 2026-10-13 03:22 · $698.08M 2026-10-13 06:16 · $700.99M 2026-10-13 09:16 · $700.99M 2026-10-13 12:17 · $700.99M 2026-10-13 15:14 · $700.99M 2026-10-13 18:14 · $695.72M 2026-10-13 21:20 · $695.72M 2026-10-14 · $700.93M 2026-10-14 03:16 · $700.94M 2026-10-14 06:16 · $700.22M 2026-10-14 09:16 · $700.22M 2026-10-14 12:16 · $699.51M 2026-10-14 21:15 · $700.93M 2026-10-15 · $698.88M 2026-10-15 00:15 · $698.28M 2026-10-15 03:15 · $698.28M 2026-10-15 06:15 · $697.21M 2026-10-15 09:15 · $700.26M 2026-10-15 12:15 · $700.26M 2026-10-15 15:15 · $700.26M 2026-10-15 18:16 · $698.88M 2026-10-15 21:43 · $698.88M 2026-10-16 · $694.26M 2026-10-16 15:15 · $694.26M 2026-10-16 18:15 · $694.26M 2026-10-16 21:15 · $694.26M 09-27 09-30 10-04 10-16 $694.26M Dated market-cap measurements: 123, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 77/100
upgradeable proxy contract — the code behind the address can be swapped after you buy thin liquidity — fragile, easy to move contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 99.81% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GHO statistics Circulating supply
50.87M GHO (100.0%)
Low measured
$0.9677 · 10-02
High measured
$1.02 · 10-02
About Gho Token Gho Token (GHO) is a Arbitrum token, 792 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GHO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.9932 $694.26M $66.14K 6,547 B 2026-10-15 $0.9998 $698.88M $59.89K 6,547 B 2026-10-14 $1.00 $700.93M $54.49K 6,547 B 2026-10-13 $0.9953 $695.72M $62.61K 6,547 B 2026-10-12 $0.9993 $698.52M $55.81K 6,547 B 2026-10-11 $0.9995 $698.62M $50.70K 6,547 B 2026-10-10 $0.9989 $698.23M $51.11K 6,547 B 2026-10-09 $0.9992 $698.42M $56.87K 6,547 B 2026-10-08 $1.00 $699.44M $39.05K 6,547 B 2026-10-07 $0.9991 $698.39M $30.73K 6,547 B 2026-10-06 $1.00 $699.99M $62.79K 6,547 B 2026-10-05 $1.00 $699.62M $54.73K 6,547 B 2026-10-04 $1.00 $700.44M $52.60K 6,547 B 2026-10-03 $1.00 $701.18M $48.35K 6,547 B 2026-10-02 $0.9677 $676.46M $43.44K 6,547 B 2026-10-01 $1.01 $705.23M $46.15K 6,547 B 2026-09-30 $0.9989 $698.22M $50.30K 6,547 B 2026-09-28 $1.00 $700.26M $46.07K 6,547 B 2026-09-27 $0.9951 $695.56M $41.39K 6,547 B 2026-09-26 $0.9994 $50.71M $68.89K 6,547 B 2026-09-21 $1.00 $696.18M $68.89K 6,547 B
FAQ Is GHO a safe token? As of the 2026-10-09 snapshot, GHO scores 77/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $41.39K and 6,547 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GHO, or is it a honeypot? Our Arbitrum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of GHO? The wallet that created GHO holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,547; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GHO's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Arbitrum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the GHO contract address? The GHO contract address on Arbitrum is 0x7dff72693f6a4149b17e7c6314655f6a9f7c8b33. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GHO safely? Run the live on-chain scan at the top of this page first; if GHO clears, you can swap it here directly. Whatever venue you use, match the contract address (0x7dff72693f6a4149b17e7c6314655f6a9f7c8b33) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
Gho Token intel HostDeFi's generated read on GHO — written from the stored snapshot, figures re-rendered at each refresh.
GHO at 0x7dff72693f6a4149b17e7c6314655f6a9f7c8b33 — Gho Token — is Aave's native overcollateralized dollar stablecoin on Arbitrum, 792 days into its record at the October 6, 2026 snapshot. The asset-wide $695.6 million market cap dwarfs the $50.5 million fully-diluted figure priced on 51.0 million local units.
The local book is thin even for a stable: $41.4 thousand of tracked depth on $58.0 thousand of 24-hour volume — a marginal pool where issuer mint-and-redeem, not the book, does the peg's clearing. Contract-level controls were not assessed in this snapshot.
Graded B. For a protocol-issued stable the peg lives in the Aave mechanism — the page's job on Arbitrum is pinning the exact bridged contract and printing the thin pool a holder would actually exit through.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage