Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PEAR price and market data
Price Market cap Log
24h 1W 1M All
$0.02818 $0.02826 $0.02834 $0.02850 2026-10-16 03:15 · $0.02824 2026-10-16 06:15 · $0.02824 2026-10-16 09:15 · $0.02824 2026-10-16 15:15 · $0.02824 2026-10-16 18:15 · $0.02824 2026-10-16 21:15 · $0.02824 2026-10-17 · $0.02844 2026-10-17 00:15 · $0.02844 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.02844 $0.02818 $0.02826 $0.02834 $0.02850 2026-10-16 03:15 · $0.02824 2026-10-16 06:15 · $0.02824 2026-10-16 09:15 · $0.02824 2026-10-16 15:15 · $0.02824 2026-10-16 18:15 · $0.02824 2026-10-16 21:15 · $0.02824 2026-10-17 · $0.02844 2026-10-17 00:15 · $0.02844 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.02844 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02092 $0.02329 $0.02566 $0.03041 2026-10-10 06:16 · $0.02957 2026-10-10 12:16 · $0.02957 2026-10-10 15:16 · $0.02957 2026-10-10 21:16 · $0.02943 2026-10-11 · $0.02919 2026-10-11 00:16 · $0.02764 2026-10-11 03:16 · $0.02764 2026-10-11 06:16 · $0.02764 2026-10-11 09:16 · $0.02764 2026-10-11 12:16 · $0.02764 2026-10-11 15:15 · $0.02928 2026-10-11 18:15 · $0.0299 2026-10-11 21:15 · $0.02919 2026-10-12 · $0.02757 2026-10-12 00:16 · $0.02907 2026-10-12 03:15 · $0.02907 2026-10-12 06:16 · $0.02907 2026-10-12 09:16 · $0.02817 2026-10-12 12:15 · $0.02831 2026-10-12 15:16 · $0.02757 2026-10-12 18:15 · $0.02757 2026-10-12 21:21 · $0.02757 2026-10-13 · $0.02342 2026-10-13 00:16 · $0.02487 2026-10-13 03:22 · $0.02487 2026-10-13 06:16 · $0.02346 2026-10-13 09:16 · $0.02397 2026-10-13 12:17 · $0.02397 2026-10-13 15:14 · $0.02402 2026-10-13 18:14 · $0.02342 2026-10-13 21:20 · $0.02342 2026-10-14 · $0.02343 2026-10-14 00:22 · $0.02342 2026-10-14 03:16 · $0.02342 2026-10-14 06:16 · $0.02342 2026-10-14 09:16 · $0.02342 2026-10-14 12:16 · $0.02342 2026-10-14 21:15 · $0.02343 2026-10-15 · $0.02896 2026-10-15 00:15 · $0.02337 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02143 2026-10-15 09:15 · $0.02406 2026-10-15 12:15 · $0.02406 2026-10-15 15:15 · $0.02433 2026-10-15 18:16 · $0.0284 2026-10-15 21:43 · $0.02896 2026-10-16 · $0.02824 2026-10-16 03:15 · $0.02824 2026-10-16 06:15 · $0.02824 2026-10-16 09:15 · $0.02824 2026-10-16 15:15 · $0.02824 2026-10-16 18:15 · $0.02824 2026-10-16 21:15 · $0.02824 2026-10-17 · $0.02844 2026-10-17 00:15 · $0.02844 10-10 10-11 10-13 10-17 $0.02844 $0.02100 $0.02306 $0.02531 $0.03050 2026-10-10 06:16 · $0.02957 2026-10-10 12:16 · $0.02957 2026-10-10 15:16 · $0.02957 2026-10-10 21:16 · $0.02943 2026-10-11 · $0.02919 2026-10-11 00:16 · $0.02764 2026-10-11 03:16 · $0.02764 2026-10-11 06:16 · $0.02764 2026-10-11 09:16 · $0.02764 2026-10-11 12:16 · $0.02764 2026-10-11 15:15 · $0.02928 2026-10-11 18:15 · $0.0299 2026-10-11 21:15 · $0.02919 2026-10-12 · $0.02757 2026-10-12 00:16 · $0.02907 2026-10-12 03:15 · $0.02907 2026-10-12 06:16 · $0.02907 2026-10-12 09:16 · $0.02817 2026-10-12 12:15 · $0.02831 2026-10-12 15:16 · $0.02757 2026-10-12 18:15 · $0.02757 2026-10-12 21:21 · $0.02757 2026-10-13 · $0.02342 2026-10-13 00:16 · $0.02487 2026-10-13 03:22 · $0.02487 2026-10-13 06:16 · $0.02346 2026-10-13 09:16 · $0.02397 2026-10-13 12:17 · $0.02397 2026-10-13 15:14 · $0.02402 2026-10-13 18:14 · $0.02342 2026-10-13 21:20 · $0.02342 2026-10-14 · $0.02343 2026-10-14 00:22 · $0.02342 2026-10-14 03:16 · $0.02342 2026-10-14 06:16 · $0.02342 2026-10-14 09:16 · $0.02342 2026-10-14 12:16 · $0.02342 2026-10-14 21:15 · $0.02343 2026-10-15 · $0.02896 2026-10-15 00:15 · $0.02337 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02143 2026-10-15 09:15 · $0.02406 2026-10-15 12:15 · $0.02406 2026-10-15 15:15 · $0.02433 2026-10-15 18:16 · $0.0284 2026-10-15 21:43 · $0.02896 2026-10-16 · $0.02824 2026-10-16 03:15 · $0.02824 2026-10-16 06:15 · $0.02824 2026-10-16 09:15 · $0.02824 2026-10-16 15:15 · $0.02824 2026-10-16 18:15 · $0.02824 2026-10-16 21:15 · $0.02824 2026-10-17 · $0.02844 2026-10-17 00:15 · $0.02844 10-10 10-11 10-13 10-17 $0.02844 Dated price measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02043 $0.02509 $0.03442 $0.03908 2026-09-21 · $0.03309 2026-09-21 06:07 · $0.03178 2026-09-21 09:07 · $0.03178 2026-09-21 12:07 · $0.03309 2026-09-21 15:07 · $0.03309 2026-09-21 18:07 · $0.03309 2026-09-21 21:07 · $0.03309 2026-09-22 00:07 · $0.03309 2026-09-22 03:07 · $0.03309 2026-09-22 06:07 · $0.03309 2026-09-22 09:07 · $0.03309 2026-09-22 12:07 · $0.03309 2026-09-22 15:07 · $0.03309 2026-09-22 18:07 · $0.03309 2026-09-22 21:07 · $0.03309 2026-09-23 00:07 · $0.03309 2026-09-23 03:07 · $0.03309 2026-09-23 06:07 · $0.03309 2026-09-23 09:07 · $0.03309 2026-09-23 12:07 · $0.03309 2026-09-23 15:07 · $0.03309 2026-09-23 18:07 · $0.03309 2026-09-23 21:07 · $0.03309 2026-09-24 00:07 · $0.03309 2026-09-24 03:07 · $0.03309 2026-09-24 06:07 · $0.03309 2026-09-24 09:07 · $0.03309 2026-09-24 12:07 · $0.03309 2026-09-24 15:07 · $0.03309 2026-09-24 18:07 · $0.03309 2026-09-24 21:07 · $0.03309 2026-09-25 00:07 · $0.03309 2026-09-25 03:07 · $0.03309 2026-09-25 06:07 · $0.03309 2026-09-25 09:07 · $0.03309 2026-09-25 12:07 · $0.03309 2026-09-25 15:07 · $0.03309 2026-09-25 18:07 · $0.03309 2026-09-25 21:07 · $0.03309 2026-09-26 · $0.03614 2026-09-26 00:07 · $0.03309 2026-09-26 03:07 · $0.03309 2026-09-26 05:13 · $0.03478 2026-09-26 06:07 · $0.03309 2026-09-26 07:25 · $0.03519 2026-09-26 09:07 · $0.03537 2026-09-26 11:44 · $0.03564 2026-09-26 12:07 · $0.03626 2026-09-26 15:07 · $0.03711 2026-09-26 18:07 · $0.03614 2026-09-27 · $0.03808 2026-09-27 09:10 · $0.03808 2026-09-27 15:10 · $0.03808 2026-09-27 18:22 · $0.03808 2026-09-27 21:19 · $0.03808 2026-09-28 · $0.03235 2026-09-28 15:17 · $0.03235 2026-09-30 · $0.02906 2026-09-30 00:12 · $0.03047 2026-09-30 03:12 · $0.0252 2026-09-30 06:12 · $0.0252 2026-09-30 09:12 · $0.0263 2026-09-30 12:12 · $0.02722 2026-09-30 15:13 · $0.02686 2026-09-30 18:12 · $0.02686 2026-09-30 21:13 · $0.02906 2026-10-01 · $0.03055 2026-10-01 00:12 · $0.02906 2026-10-01 03:12 · $0.02923 2026-10-01 06:12 · $0.0297 2026-10-01 12:12 · $0.03055 2026-10-01 21:13 · $0.03055 2026-10-02 · $0.03107 2026-10-02 00:12 · $0.0315 2026-10-02 03:13 · $0.03184 2026-10-02 06:12 · $0.03184 2026-10-02 09:12 · $0.0324 2026-10-02 15:12 · $0.03308 2026-10-02 18:16 · $0.03245 2026-10-02 21:13 · $0.03107 2026-10-03 · $0.03389 2026-10-03 00:12 · $0.03148 2026-10-03 03:13 · $0.03148 2026-10-03 06:12 · $0.03217 2026-10-03 09:12 · $0.03207 2026-10-03 15:12 · $0.03357 2026-10-03 21:13 · $0.03389 2026-10-04 · $0.0337 2026-10-04 00:12 · $0.03463 2026-10-04 06:12 · $0.03517 2026-10-04 09:12 · $0.03405 2026-10-04 15:12 · $0.03532 2026-10-04 18:13 · $0.03333 2026-10-04 21:13 · $0.0337 2026-10-05 · $0.03334 2026-10-05 00:12 · $0.03401 2026-10-05 03:12 · $0.03486 2026-10-05 06:12 · $0.03494 2026-10-05 09:12 · $0.03516 2026-10-05 12:12 · $0.03554 2026-10-05 15:12 · $0.03334 2026-10-06 · $0.03221 2026-10-06 00:12 · $0.03191 2026-10-06 03:12 · $0.0316 2026-10-06 06:12 · $0.03182 2026-10-06 12:12 · $0.03218 2026-10-06 18:12 · $0.03159 2026-10-06 21:12 · $0.03159 2026-10-07 · $0.0302 2026-10-07 06:12 · $0.03028 2026-10-07 09:12 · $0.03028 2026-10-07 12:12 · $0.03028 2026-10-07 18:12 · $0.02992 2026-10-07 21:12 · $0.0302 2026-10-08 · $0.02848 2026-10-08 00:12 · $0.03023 2026-10-08 03:12 · $0.02967 2026-10-08 06:12 · $0.02843 2026-10-08 09:12 · $0.02769 2026-10-08 12:12 · $0.02769 2026-10-08 15:12 · $0.02848 2026-10-09 · $0.02773 2026-10-09 00:12 · $0.02814 2026-10-09 03:12 · $0.02704 2026-10-09 06:12 · $0.02749 2026-10-09 09:12 · $0.02773 2026-10-09 12:13 · $0.02773 2026-10-10 · $0.02943 2026-10-10 06:16 · $0.02957 2026-10-10 12:16 · $0.02957 2026-10-10 15:16 · $0.02957 2026-10-10 21:16 · $0.02943 2026-10-11 · $0.02919 2026-10-11 00:16 · $0.02764 2026-10-11 03:16 · $0.02764 2026-10-11 06:16 · $0.02764 2026-10-11 09:16 · $0.02764 2026-10-11 12:16 · $0.02764 2026-10-11 15:15 · $0.02928 2026-10-11 18:15 · $0.0299 2026-10-11 21:15 · $0.02919 2026-10-12 · $0.02757 2026-10-12 00:16 · $0.02907 2026-10-12 03:15 · $0.02907 2026-10-12 06:16 · $0.02907 2026-10-12 09:16 · $0.02817 2026-10-12 12:15 · $0.02831 2026-10-12 15:16 · $0.02757 2026-10-12 18:15 · $0.02757 2026-10-12 21:21 · $0.02757 2026-10-13 · $0.02342 2026-10-13 00:16 · $0.02487 2026-10-13 03:22 · $0.02487 2026-10-13 06:16 · $0.02346 2026-10-13 09:16 · $0.02397 2026-10-13 12:17 · $0.02397 2026-10-13 15:14 · $0.02402 2026-10-13 18:14 · $0.02342 2026-10-13 21:20 · $0.02342 2026-10-14 · $0.02343 2026-10-14 00:22 · $0.02342 2026-10-14 03:16 · $0.02342 2026-10-14 06:16 · $0.02342 2026-10-14 09:16 · $0.02342 2026-10-14 12:16 · $0.02342 2026-10-14 21:15 · $0.02343 2026-10-15 · $0.02896 2026-10-15 00:15 · $0.02337 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02143 2026-10-15 09:15 · $0.02406 2026-10-15 12:15 · $0.02406 2026-10-15 15:15 · $0.02433 2026-10-15 18:16 · $0.0284 2026-10-15 21:43 · $0.02896 2026-10-16 · $0.02824 2026-10-16 03:15 · $0.02824 2026-10-16 06:15 · $0.02824 2026-10-16 09:15 · $0.02824 2026-10-16 15:15 · $0.02824 2026-10-16 18:15 · $0.02824 2026-10-16 21:15 · $0.02824 2026-10-17 · $0.02844 2026-10-17 00:15 · $0.02844 09-21 09-25 09-30 10-17 $0.02844 $0.02070 $0.02432 $0.03356 $0.03942 2026-09-21 · $0.03309 2026-09-21 06:07 · $0.03178 2026-09-21 09:07 · $0.03178 2026-09-21 12:07 · $0.03309 2026-09-21 15:07 · $0.03309 2026-09-21 18:07 · $0.03309 2026-09-21 21:07 · $0.03309 2026-09-22 00:07 · $0.03309 2026-09-22 03:07 · $0.03309 2026-09-22 06:07 · $0.03309 2026-09-22 09:07 · $0.03309 2026-09-22 12:07 · $0.03309 2026-09-22 15:07 · $0.03309 2026-09-22 18:07 · $0.03309 2026-09-22 21:07 · $0.03309 2026-09-23 00:07 · $0.03309 2026-09-23 03:07 · $0.03309 2026-09-23 06:07 · $0.03309 2026-09-23 09:07 · $0.03309 2026-09-23 12:07 · $0.03309 2026-09-23 15:07 · $0.03309 2026-09-23 18:07 · $0.03309 2026-09-23 21:07 · $0.03309 2026-09-24 00:07 · $0.03309 2026-09-24 03:07 · $0.03309 2026-09-24 06:07 · $0.03309 2026-09-24 09:07 · $0.03309 2026-09-24 12:07 · $0.03309 2026-09-24 15:07 · $0.03309 2026-09-24 18:07 · $0.03309 2026-09-24 21:07 · $0.03309 2026-09-25 00:07 · $0.03309 2026-09-25 03:07 · $0.03309 2026-09-25 06:07 · $0.03309 2026-09-25 09:07 · $0.03309 2026-09-25 12:07 · $0.03309 2026-09-25 15:07 · $0.03309 2026-09-25 18:07 · $0.03309 2026-09-25 21:07 · $0.03309 2026-09-26 · $0.03614 2026-09-26 00:07 · $0.03309 2026-09-26 03:07 · $0.03309 2026-09-26 05:13 · $0.03478 2026-09-26 06:07 · $0.03309 2026-09-26 07:25 · $0.03519 2026-09-26 09:07 · $0.03537 2026-09-26 11:44 · $0.03564 2026-09-26 12:07 · $0.03626 2026-09-26 15:07 · $0.03711 2026-09-26 18:07 · $0.03614 2026-09-27 · $0.03808 2026-09-27 09:10 · $0.03808 2026-09-27 15:10 · $0.03808 2026-09-27 18:22 · $0.03808 2026-09-27 21:19 · $0.03808 2026-09-28 · $0.03235 2026-09-28 15:17 · $0.03235 2026-09-30 · $0.02906 2026-09-30 00:12 · $0.03047 2026-09-30 03:12 · $0.0252 2026-09-30 06:12 · $0.0252 2026-09-30 09:12 · $0.0263 2026-09-30 12:12 · $0.02722 2026-09-30 15:13 · $0.02686 2026-09-30 18:12 · $0.02686 2026-09-30 21:13 · $0.02906 2026-10-01 · $0.03055 2026-10-01 00:12 · $0.02906 2026-10-01 03:12 · $0.02923 2026-10-01 06:12 · $0.0297 2026-10-01 12:12 · $0.03055 2026-10-01 21:13 · $0.03055 2026-10-02 · $0.03107 2026-10-02 00:12 · $0.0315 2026-10-02 03:13 · $0.03184 2026-10-02 06:12 · $0.03184 2026-10-02 09:12 · $0.0324 2026-10-02 15:12 · $0.03308 2026-10-02 18:16 · $0.03245 2026-10-02 21:13 · $0.03107 2026-10-03 · $0.03389 2026-10-03 00:12 · $0.03148 2026-10-03 03:13 · $0.03148 2026-10-03 06:12 · $0.03217 2026-10-03 09:12 · $0.03207 2026-10-03 15:12 · $0.03357 2026-10-03 21:13 · $0.03389 2026-10-04 · $0.0337 2026-10-04 00:12 · $0.03463 2026-10-04 06:12 · $0.03517 2026-10-04 09:12 · $0.03405 2026-10-04 15:12 · $0.03532 2026-10-04 18:13 · $0.03333 2026-10-04 21:13 · $0.0337 2026-10-05 · $0.03334 2026-10-05 00:12 · $0.03401 2026-10-05 03:12 · $0.03486 2026-10-05 06:12 · $0.03494 2026-10-05 09:12 · $0.03516 2026-10-05 12:12 · $0.03554 2026-10-05 15:12 · $0.03334 2026-10-06 · $0.03221 2026-10-06 00:12 · $0.03191 2026-10-06 03:12 · $0.0316 2026-10-06 06:12 · $0.03182 2026-10-06 12:12 · $0.03218 2026-10-06 18:12 · $0.03159 2026-10-06 21:12 · $0.03159 2026-10-07 · $0.0302 2026-10-07 06:12 · $0.03028 2026-10-07 09:12 · $0.03028 2026-10-07 12:12 · $0.03028 2026-10-07 18:12 · $0.02992 2026-10-07 21:12 · $0.0302 2026-10-08 · $0.02848 2026-10-08 00:12 · $0.03023 2026-10-08 03:12 · $0.02967 2026-10-08 06:12 · $0.02843 2026-10-08 09:12 · $0.02769 2026-10-08 12:12 · $0.02769 2026-10-08 15:12 · $0.02848 2026-10-09 · $0.02773 2026-10-09 00:12 · $0.02814 2026-10-09 03:12 · $0.02704 2026-10-09 06:12 · $0.02749 2026-10-09 09:12 · $0.02773 2026-10-09 12:13 · $0.02773 2026-10-10 · $0.02943 2026-10-10 06:16 · $0.02957 2026-10-10 12:16 · $0.02957 2026-10-10 15:16 · $0.02957 2026-10-10 21:16 · $0.02943 2026-10-11 · $0.02919 2026-10-11 00:16 · $0.02764 2026-10-11 03:16 · $0.02764 2026-10-11 06:16 · $0.02764 2026-10-11 09:16 · $0.02764 2026-10-11 12:16 · $0.02764 2026-10-11 15:15 · $0.02928 2026-10-11 18:15 · $0.0299 2026-10-11 21:15 · $0.02919 2026-10-12 · $0.02757 2026-10-12 00:16 · $0.02907 2026-10-12 03:15 · $0.02907 2026-10-12 06:16 · $0.02907 2026-10-12 09:16 · $0.02817 2026-10-12 12:15 · $0.02831 2026-10-12 15:16 · $0.02757 2026-10-12 18:15 · $0.02757 2026-10-12 21:21 · $0.02757 2026-10-13 · $0.02342 2026-10-13 00:16 · $0.02487 2026-10-13 03:22 · $0.02487 2026-10-13 06:16 · $0.02346 2026-10-13 09:16 · $0.02397 2026-10-13 12:17 · $0.02397 2026-10-13 15:14 · $0.02402 2026-10-13 18:14 · $0.02342 2026-10-13 21:20 · $0.02342 2026-10-14 · $0.02343 2026-10-14 00:22 · $0.02342 2026-10-14 03:16 · $0.02342 2026-10-14 06:16 · $0.02342 2026-10-14 09:16 · $0.02342 2026-10-14 12:16 · $0.02342 2026-10-14 21:15 · $0.02343 2026-10-15 · $0.02896 2026-10-15 00:15 · $0.02337 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02143 2026-10-15 09:15 · $0.02406 2026-10-15 12:15 · $0.02406 2026-10-15 15:15 · $0.02433 2026-10-15 18:16 · $0.0284 2026-10-15 21:43 · $0.02896 2026-10-16 · $0.02824 2026-10-16 03:15 · $0.02824 2026-10-16 06:15 · $0.02824 2026-10-16 09:15 · $0.02824 2026-10-16 15:15 · $0.02824 2026-10-16 18:15 · $0.02824 2026-10-16 21:15 · $0.02824 2026-10-17 · $0.02844 2026-10-17 00:15 · $0.02844 09-21 09-25 09-30 10-17 $0.02844 Dated price measurements: 184, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02043 $0.02509 $0.03442 $0.03908 2026-09-21 · $0.03309 2026-09-21 06:07 · $0.03178 2026-09-21 09:07 · $0.03178 2026-09-21 12:07 · $0.03309 2026-09-21 15:07 · $0.03309 2026-09-21 18:07 · $0.03309 2026-09-21 21:07 · $0.03309 2026-09-22 00:07 · $0.03309 2026-09-22 03:07 · $0.03309 2026-09-22 06:07 · $0.03309 2026-09-22 09:07 · $0.03309 2026-09-22 12:07 · $0.03309 2026-09-22 15:07 · $0.03309 2026-09-22 18:07 · $0.03309 2026-09-22 21:07 · $0.03309 2026-09-23 00:07 · $0.03309 2026-09-23 03:07 · $0.03309 2026-09-23 06:07 · $0.03309 2026-09-23 09:07 · $0.03309 2026-09-23 12:07 · $0.03309 2026-09-23 15:07 · $0.03309 2026-09-23 18:07 · $0.03309 2026-09-23 21:07 · $0.03309 2026-09-24 00:07 · $0.03309 2026-09-24 03:07 · $0.03309 2026-09-24 06:07 · $0.03309 2026-09-24 09:07 · $0.03309 2026-09-24 12:07 · $0.03309 2026-09-24 15:07 · $0.03309 2026-09-24 18:07 · $0.03309 2026-09-24 21:07 · $0.03309 2026-09-25 00:07 · $0.03309 2026-09-25 03:07 · $0.03309 2026-09-25 06:07 · $0.03309 2026-09-25 09:07 · $0.03309 2026-09-25 12:07 · $0.03309 2026-09-25 15:07 · $0.03309 2026-09-25 18:07 · $0.03309 2026-09-25 21:07 · $0.03309 2026-09-26 · $0.03614 2026-09-26 00:07 · $0.03309 2026-09-26 03:07 · $0.03309 2026-09-26 05:13 · $0.03478 2026-09-26 06:07 · $0.03309 2026-09-26 07:25 · $0.03519 2026-09-26 09:07 · $0.03537 2026-09-26 11:44 · $0.03564 2026-09-26 12:07 · $0.03626 2026-09-26 15:07 · $0.03711 2026-09-26 18:07 · $0.03614 2026-09-27 · $0.03808 2026-09-27 09:10 · $0.03808 2026-09-27 15:10 · $0.03808 2026-09-27 18:22 · $0.03808 2026-09-27 21:19 · $0.03808 2026-09-28 · $0.03235 2026-09-28 15:17 · $0.03235 2026-09-30 · $0.02906 2026-09-30 00:12 · $0.03047 2026-09-30 03:12 · $0.0252 2026-09-30 06:12 · $0.0252 2026-09-30 09:12 · $0.0263 2026-09-30 12:12 · $0.02722 2026-09-30 15:13 · $0.02686 2026-09-30 18:12 · $0.02686 2026-09-30 21:13 · $0.02906 2026-10-01 · $0.03055 2026-10-01 00:12 · $0.02906 2026-10-01 03:12 · $0.02923 2026-10-01 06:12 · $0.0297 2026-10-01 12:12 · $0.03055 2026-10-01 21:13 · $0.03055 2026-10-02 · $0.03107 2026-10-02 00:12 · $0.0315 2026-10-02 03:13 · $0.03184 2026-10-02 06:12 · $0.03184 2026-10-02 09:12 · $0.0324 2026-10-02 15:12 · $0.03308 2026-10-02 18:16 · $0.03245 2026-10-02 21:13 · $0.03107 2026-10-03 · $0.03389 2026-10-03 00:12 · $0.03148 2026-10-03 03:13 · $0.03148 2026-10-03 06:12 · $0.03217 2026-10-03 09:12 · $0.03207 2026-10-03 15:12 · $0.03357 2026-10-03 21:13 · $0.03389 2026-10-04 · $0.0337 2026-10-04 00:12 · $0.03463 2026-10-04 06:12 · $0.03517 2026-10-04 09:12 · $0.03405 2026-10-04 15:12 · $0.03532 2026-10-04 18:13 · $0.03333 2026-10-04 21:13 · $0.0337 2026-10-05 · $0.03334 2026-10-05 00:12 · $0.03401 2026-10-05 03:12 · $0.03486 2026-10-05 06:12 · $0.03494 2026-10-05 09:12 · $0.03516 2026-10-05 12:12 · $0.03554 2026-10-05 15:12 · $0.03334 2026-10-06 · $0.03221 2026-10-06 00:12 · $0.03191 2026-10-06 03:12 · $0.0316 2026-10-06 06:12 · $0.03182 2026-10-06 12:12 · $0.03218 2026-10-06 18:12 · $0.03159 2026-10-06 21:12 · $0.03159 2026-10-07 · $0.0302 2026-10-07 06:12 · $0.03028 2026-10-07 09:12 · $0.03028 2026-10-07 12:12 · $0.03028 2026-10-07 18:12 · $0.02992 2026-10-07 21:12 · $0.0302 2026-10-08 · $0.02848 2026-10-08 00:12 · $0.03023 2026-10-08 03:12 · $0.02967 2026-10-08 06:12 · $0.02843 2026-10-08 09:12 · $0.02769 2026-10-08 12:12 · $0.02769 2026-10-08 15:12 · $0.02848 2026-10-09 · $0.02773 2026-10-09 00:12 · $0.02814 2026-10-09 03:12 · $0.02704 2026-10-09 06:12 · $0.02749 2026-10-09 09:12 · $0.02773 2026-10-09 12:13 · $0.02773 2026-10-10 · $0.02943 2026-10-10 06:16 · $0.02957 2026-10-10 12:16 · $0.02957 2026-10-10 15:16 · $0.02957 2026-10-10 21:16 · $0.02943 2026-10-11 · $0.02919 2026-10-11 00:16 · $0.02764 2026-10-11 03:16 · $0.02764 2026-10-11 06:16 · $0.02764 2026-10-11 09:16 · $0.02764 2026-10-11 12:16 · $0.02764 2026-10-11 15:15 · $0.02928 2026-10-11 18:15 · $0.0299 2026-10-11 21:15 · $0.02919 2026-10-12 · $0.02757 2026-10-12 00:16 · $0.02907 2026-10-12 03:15 · $0.02907 2026-10-12 06:16 · $0.02907 2026-10-12 09:16 · $0.02817 2026-10-12 12:15 · $0.02831 2026-10-12 15:16 · $0.02757 2026-10-12 18:15 · $0.02757 2026-10-12 21:21 · $0.02757 2026-10-13 · $0.02342 2026-10-13 00:16 · $0.02487 2026-10-13 03:22 · $0.02487 2026-10-13 06:16 · $0.02346 2026-10-13 09:16 · $0.02397 2026-10-13 12:17 · $0.02397 2026-10-13 15:14 · $0.02402 2026-10-13 18:14 · $0.02342 2026-10-13 21:20 · $0.02342 2026-10-14 · $0.02343 2026-10-14 00:22 · $0.02342 2026-10-14 03:16 · $0.02342 2026-10-14 06:16 · $0.02342 2026-10-14 09:16 · $0.02342 2026-10-14 12:16 · $0.02342 2026-10-14 21:15 · $0.02343 2026-10-15 · $0.02896 2026-10-15 00:15 · $0.02337 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02143 2026-10-15 09:15 · $0.02406 2026-10-15 12:15 · $0.02406 2026-10-15 15:15 · $0.02433 2026-10-15 18:16 · $0.0284 2026-10-15 21:43 · $0.02896 2026-10-16 · $0.02824 2026-10-16 03:15 · $0.02824 2026-10-16 06:15 · $0.02824 2026-10-16 09:15 · $0.02824 2026-10-16 15:15 · $0.02824 2026-10-16 18:15 · $0.02824 2026-10-16 21:15 · $0.02824 2026-10-17 · $0.02844 2026-10-17 00:15 · $0.02844 09-21 09-25 09-30 10-17 $0.02844 $0.02070 $0.02432 $0.03356 $0.03942 2026-09-21 · $0.03309 2026-09-21 06:07 · $0.03178 2026-09-21 09:07 · $0.03178 2026-09-21 12:07 · $0.03309 2026-09-21 15:07 · $0.03309 2026-09-21 18:07 · $0.03309 2026-09-21 21:07 · $0.03309 2026-09-22 00:07 · $0.03309 2026-09-22 03:07 · $0.03309 2026-09-22 06:07 · $0.03309 2026-09-22 09:07 · $0.03309 2026-09-22 12:07 · $0.03309 2026-09-22 15:07 · $0.03309 2026-09-22 18:07 · $0.03309 2026-09-22 21:07 · $0.03309 2026-09-23 00:07 · $0.03309 2026-09-23 03:07 · $0.03309 2026-09-23 06:07 · $0.03309 2026-09-23 09:07 · $0.03309 2026-09-23 12:07 · $0.03309 2026-09-23 15:07 · $0.03309 2026-09-23 18:07 · $0.03309 2026-09-23 21:07 · $0.03309 2026-09-24 00:07 · $0.03309 2026-09-24 03:07 · $0.03309 2026-09-24 06:07 · $0.03309 2026-09-24 09:07 · $0.03309 2026-09-24 12:07 · $0.03309 2026-09-24 15:07 · $0.03309 2026-09-24 18:07 · $0.03309 2026-09-24 21:07 · $0.03309 2026-09-25 00:07 · $0.03309 2026-09-25 03:07 · $0.03309 2026-09-25 06:07 · $0.03309 2026-09-25 09:07 · $0.03309 2026-09-25 12:07 · $0.03309 2026-09-25 15:07 · $0.03309 2026-09-25 18:07 · $0.03309 2026-09-25 21:07 · $0.03309 2026-09-26 · $0.03614 2026-09-26 00:07 · $0.03309 2026-09-26 03:07 · $0.03309 2026-09-26 05:13 · $0.03478 2026-09-26 06:07 · $0.03309 2026-09-26 07:25 · $0.03519 2026-09-26 09:07 · $0.03537 2026-09-26 11:44 · $0.03564 2026-09-26 12:07 · $0.03626 2026-09-26 15:07 · $0.03711 2026-09-26 18:07 · $0.03614 2026-09-27 · $0.03808 2026-09-27 09:10 · $0.03808 2026-09-27 15:10 · $0.03808 2026-09-27 18:22 · $0.03808 2026-09-27 21:19 · $0.03808 2026-09-28 · $0.03235 2026-09-28 15:17 · $0.03235 2026-09-30 · $0.02906 2026-09-30 00:12 · $0.03047 2026-09-30 03:12 · $0.0252 2026-09-30 06:12 · $0.0252 2026-09-30 09:12 · $0.0263 2026-09-30 12:12 · $0.02722 2026-09-30 15:13 · $0.02686 2026-09-30 18:12 · $0.02686 2026-09-30 21:13 · $0.02906 2026-10-01 · $0.03055 2026-10-01 00:12 · $0.02906 2026-10-01 03:12 · $0.02923 2026-10-01 06:12 · $0.0297 2026-10-01 12:12 · $0.03055 2026-10-01 21:13 · $0.03055 2026-10-02 · $0.03107 2026-10-02 00:12 · $0.0315 2026-10-02 03:13 · $0.03184 2026-10-02 06:12 · $0.03184 2026-10-02 09:12 · $0.0324 2026-10-02 15:12 · $0.03308 2026-10-02 18:16 · $0.03245 2026-10-02 21:13 · $0.03107 2026-10-03 · $0.03389 2026-10-03 00:12 · $0.03148 2026-10-03 03:13 · $0.03148 2026-10-03 06:12 · $0.03217 2026-10-03 09:12 · $0.03207 2026-10-03 15:12 · $0.03357 2026-10-03 21:13 · $0.03389 2026-10-04 · $0.0337 2026-10-04 00:12 · $0.03463 2026-10-04 06:12 · $0.03517 2026-10-04 09:12 · $0.03405 2026-10-04 15:12 · $0.03532 2026-10-04 18:13 · $0.03333 2026-10-04 21:13 · $0.0337 2026-10-05 · $0.03334 2026-10-05 00:12 · $0.03401 2026-10-05 03:12 · $0.03486 2026-10-05 06:12 · $0.03494 2026-10-05 09:12 · $0.03516 2026-10-05 12:12 · $0.03554 2026-10-05 15:12 · $0.03334 2026-10-06 · $0.03221 2026-10-06 00:12 · $0.03191 2026-10-06 03:12 · $0.0316 2026-10-06 06:12 · $0.03182 2026-10-06 12:12 · $0.03218 2026-10-06 18:12 · $0.03159 2026-10-06 21:12 · $0.03159 2026-10-07 · $0.0302 2026-10-07 06:12 · $0.03028 2026-10-07 09:12 · $0.03028 2026-10-07 12:12 · $0.03028 2026-10-07 18:12 · $0.02992 2026-10-07 21:12 · $0.0302 2026-10-08 · $0.02848 2026-10-08 00:12 · $0.03023 2026-10-08 03:12 · $0.02967 2026-10-08 06:12 · $0.02843 2026-10-08 09:12 · $0.02769 2026-10-08 12:12 · $0.02769 2026-10-08 15:12 · $0.02848 2026-10-09 · $0.02773 2026-10-09 00:12 · $0.02814 2026-10-09 03:12 · $0.02704 2026-10-09 06:12 · $0.02749 2026-10-09 09:12 · $0.02773 2026-10-09 12:13 · $0.02773 2026-10-10 · $0.02943 2026-10-10 06:16 · $0.02957 2026-10-10 12:16 · $0.02957 2026-10-10 15:16 · $0.02957 2026-10-10 21:16 · $0.02943 2026-10-11 · $0.02919 2026-10-11 00:16 · $0.02764 2026-10-11 03:16 · $0.02764 2026-10-11 06:16 · $0.02764 2026-10-11 09:16 · $0.02764 2026-10-11 12:16 · $0.02764 2026-10-11 15:15 · $0.02928 2026-10-11 18:15 · $0.0299 2026-10-11 21:15 · $0.02919 2026-10-12 · $0.02757 2026-10-12 00:16 · $0.02907 2026-10-12 03:15 · $0.02907 2026-10-12 06:16 · $0.02907 2026-10-12 09:16 · $0.02817 2026-10-12 12:15 · $0.02831 2026-10-12 15:16 · $0.02757 2026-10-12 18:15 · $0.02757 2026-10-12 21:21 · $0.02757 2026-10-13 · $0.02342 2026-10-13 00:16 · $0.02487 2026-10-13 03:22 · $0.02487 2026-10-13 06:16 · $0.02346 2026-10-13 09:16 · $0.02397 2026-10-13 12:17 · $0.02397 2026-10-13 15:14 · $0.02402 2026-10-13 18:14 · $0.02342 2026-10-13 21:20 · $0.02342 2026-10-14 · $0.02343 2026-10-14 00:22 · $0.02342 2026-10-14 03:16 · $0.02342 2026-10-14 06:16 · $0.02342 2026-10-14 09:16 · $0.02342 2026-10-14 12:16 · $0.02342 2026-10-14 21:15 · $0.02343 2026-10-15 · $0.02896 2026-10-15 00:15 · $0.02337 2026-10-15 03:15 · $0.02337 2026-10-15 06:15 · $0.02143 2026-10-15 09:15 · $0.02406 2026-10-15 12:15 · $0.02406 2026-10-15 15:15 · $0.02433 2026-10-15 18:16 · $0.0284 2026-10-15 21:43 · $0.02896 2026-10-16 · $0.02824 2026-10-16 03:15 · $0.02824 2026-10-16 06:15 · $0.02824 2026-10-16 09:15 · $0.02824 2026-10-16 15:15 · $0.02824 2026-10-16 18:15 · $0.02824 2026-10-16 21:15 · $0.02824 2026-10-17 · $0.02844 2026-10-17 00:15 · $0.02844 09-21 09-25 09-30 10-17 $0.02844 Dated price measurements: 184, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$14.48M $14.52M $14.56M $14.64M 2026-10-16 03:15 · $14.51M 2026-10-16 06:15 · $14.51M 2026-10-16 09:15 · $14.51M 2026-10-16 15:15 · $14.51M 2026-10-16 18:15 · $14.51M 2026-10-16 21:15 · $14.51M 2026-10-17 · $14.61M 2026-10-17 00:15 · $14.61M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $14.61M $14.48M $14.52M $14.56M $14.64M 2026-10-16 03:15 · $14.51M 2026-10-16 06:15 · $14.51M 2026-10-16 09:15 · $14.51M 2026-10-16 15:15 · $14.51M 2026-10-16 18:15 · $14.51M 2026-10-16 21:15 · $14.51M 2026-10-17 · $14.61M 2026-10-17 00:15 · $14.61M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $14.61M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$10.75M $11.97M $13.19M $15.62M 2026-10-10 06:16 · $15.19M 2026-10-10 12:16 · $15.19M 2026-10-10 15:16 · $15.19M 2026-10-10 21:16 · $15.12M 2026-10-11 · $15.00M 2026-10-11 00:16 · $14.20M 2026-10-11 03:16 · $14.20M 2026-10-11 06:16 · $14.20M 2026-10-11 09:16 · $14.20M 2026-10-11 12:16 · $14.20M 2026-10-11 15:15 · $15.04M 2026-10-11 18:15 · $15.36M 2026-10-11 21:15 · $15.00M 2026-10-12 · $14.17M 2026-10-12 00:16 · $14.94M 2026-10-12 03:15 · $14.94M 2026-10-12 06:16 · $14.94M 2026-10-12 09:16 · $14.48M 2026-10-12 12:15 · $14.55M 2026-10-12 15:16 · $14.17M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $14.17M 2026-10-13 · $12.04M 2026-10-13 00:16 · $12.78M 2026-10-13 03:22 · $12.78M 2026-10-13 06:16 · $12.05M 2026-10-13 09:16 · $12.32M 2026-10-13 12:17 · $12.32M 2026-10-13 15:14 · $12.34M 2026-10-13 18:14 · $12.04M 2026-10-13 21:20 · $12.04M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.04M 2026-10-14 03:16 · $12.04M 2026-10-14 06:16 · $12.04M 2026-10-14 09:16 · $12.04M 2026-10-14 12:16 · $12.04M 2026-10-14 21:15 · $12.04M 2026-10-15 · $14.88M 2026-10-15 00:15 · $12.01M 2026-10-15 03:15 · $12.01M 2026-10-15 06:15 · $11.01M 2026-10-15 09:15 · $12.36M 2026-10-15 12:15 · $12.36M 2026-10-15 15:15 · $12.50M 2026-10-15 18:16 · $14.60M 2026-10-15 21:43 · $14.88M 2026-10-16 · $14.51M 2026-10-16 03:15 · $14.51M 2026-10-16 06:15 · $14.51M 2026-10-16 09:15 · $14.51M 2026-10-16 15:15 · $14.51M 2026-10-16 18:15 · $14.51M 2026-10-16 21:15 · $14.51M 2026-10-17 · $14.61M 2026-10-17 00:15 · $14.61M 10-10 10-11 10-12 10-17 $14.61M $10.79M $11.85M $13.01M $15.67M 2026-10-10 06:16 · $15.19M 2026-10-10 12:16 · $15.19M 2026-10-10 15:16 · $15.19M 2026-10-10 21:16 · $15.12M 2026-10-11 · $15.00M 2026-10-11 00:16 · $14.20M 2026-10-11 03:16 · $14.20M 2026-10-11 06:16 · $14.20M 2026-10-11 09:16 · $14.20M 2026-10-11 12:16 · $14.20M 2026-10-11 15:15 · $15.04M 2026-10-11 18:15 · $15.36M 2026-10-11 21:15 · $15.00M 2026-10-12 · $14.17M 2026-10-12 00:16 · $14.94M 2026-10-12 03:15 · $14.94M 2026-10-12 06:16 · $14.94M 2026-10-12 09:16 · $14.48M 2026-10-12 12:15 · $14.55M 2026-10-12 15:16 · $14.17M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $14.17M 2026-10-13 · $12.04M 2026-10-13 00:16 · $12.78M 2026-10-13 03:22 · $12.78M 2026-10-13 06:16 · $12.05M 2026-10-13 09:16 · $12.32M 2026-10-13 12:17 · $12.32M 2026-10-13 15:14 · $12.34M 2026-10-13 18:14 · $12.04M 2026-10-13 21:20 · $12.04M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.04M 2026-10-14 03:16 · $12.04M 2026-10-14 06:16 · $12.04M 2026-10-14 09:16 · $12.04M 2026-10-14 12:16 · $12.04M 2026-10-14 21:15 · $12.04M 2026-10-15 · $14.88M 2026-10-15 00:15 · $12.01M 2026-10-15 03:15 · $12.01M 2026-10-15 06:15 · $11.01M 2026-10-15 09:15 · $12.36M 2026-10-15 12:15 · $12.36M 2026-10-15 15:15 · $12.50M 2026-10-15 18:16 · $14.60M 2026-10-15 21:43 · $14.88M 2026-10-16 · $14.51M 2026-10-16 03:15 · $14.51M 2026-10-16 06:15 · $14.51M 2026-10-16 09:15 · $14.51M 2026-10-16 15:15 · $14.51M 2026-10-16 18:15 · $14.51M 2026-10-16 21:15 · $14.51M 2026-10-17 · $14.61M 2026-10-17 00:15 · $14.61M 10-10 10-11 10-12 10-17 $14.61M Dated market-cap measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.89M $20.38M $25.62M $30.86M 2026-09-21 · $16.37M 2026-09-21 06:07 · $15.56M 2026-09-21 09:07 · $15.56M 2026-09-21 12:07 · $16.37M 2026-09-21 15:07 · $16.37M 2026-09-21 18:07 · $16.37M 2026-09-21 21:07 · $16.37M 2026-09-22 00:07 · $16.37M 2026-09-22 03:07 · $16.37M 2026-09-22 06:07 · $16.37M 2026-09-22 09:07 · $16.37M 2026-09-22 12:07 · $16.37M 2026-09-22 15:07 · $16.37M 2026-09-22 18:07 · $16.37M 2026-09-22 21:07 · $16.37M 2026-09-23 00:07 · $16.37M 2026-09-23 03:07 · $16.37M 2026-09-23 06:07 · $16.37M 2026-09-23 09:07 · $16.37M 2026-09-23 12:07 · $16.37M 2026-09-23 15:07 · $16.37M 2026-09-23 18:07 · $16.37M 2026-09-23 21:07 · $16.37M 2026-09-24 00:07 · $16.37M 2026-09-24 03:07 · $16.37M 2026-09-24 06:07 · $16.37M 2026-09-24 09:07 · $16.37M 2026-09-24 12:07 · $16.37M 2026-09-24 15:07 · $16.37M 2026-09-24 18:07 · $16.37M 2026-09-24 21:07 · $16.37M 2026-09-25 00:07 · $16.37M 2026-09-25 03:07 · $16.37M 2026-09-25 06:07 · $16.37M 2026-09-25 09:07 · $16.37M 2026-09-25 12:07 · $16.37M 2026-09-25 15:07 · $16.37M 2026-09-25 18:07 · $16.37M 2026-09-25 21:07 · $16.37M 2026-09-26 · $28.96M 2026-09-26 00:07 · $16.37M 2026-09-26 03:07 · $16.37M 2026-09-26 05:13 · $27.87M 2026-09-26 06:07 · $16.37M 2026-09-26 07:25 · $28.20M 2026-09-26 09:07 · $28.35M 2026-09-26 11:44 · $28.56M 2026-09-26 12:07 · $29.05M 2026-09-26 15:07 · $29.74M 2026-09-26 18:07 · $28.96M 2026-09-27 · $19.57M 2026-09-27 09:10 · $19.57M 2026-09-27 15:10 · $19.57M 2026-09-27 18:22 · $19.57M 2026-09-27 21:19 · $19.57M 2026-09-28 · $16.62M 2026-09-28 15:17 · $16.62M 2026-09-30 · $14.93M 2026-09-30 00:12 · $15.65M 2026-09-30 03:12 · $12.95M 2026-09-30 06:12 · $12.95M 2026-09-30 09:12 · $13.52M 2026-09-30 12:12 · $13.99M 2026-09-30 15:13 · $13.80M 2026-09-30 18:12 · $13.80M 2026-09-30 21:13 · $14.93M 2026-10-01 · $15.70M 2026-10-01 00:12 · $14.93M 2026-10-01 03:12 · $15.02M 2026-10-01 06:12 · $15.26M 2026-10-01 12:12 · $15.70M 2026-10-01 21:13 · $15.70M 2026-10-02 · $15.97M 2026-10-02 00:12 · $16.19M 2026-10-02 03:13 · $16.36M 2026-10-02 06:12 · $16.36M 2026-10-02 09:12 · $16.65M 2026-10-02 15:12 · $17.00M 2026-10-02 18:16 · $16.67M 2026-10-02 21:13 · $15.97M 2026-10-03 · $17.42M 2026-10-03 00:12 · $16.18M 2026-10-03 03:13 · $16.18M 2026-10-03 06:12 · $16.53M 2026-10-03 09:12 · $16.48M 2026-10-03 15:12 · $17.25M 2026-10-03 21:13 · $17.42M 2026-10-04 · $17.32M 2026-10-04 00:12 · $17.80M 2026-10-04 06:12 · $18.07M 2026-10-04 09:12 · $17.50M 2026-10-04 15:12 · $18.15M 2026-10-04 18:13 · $17.13M 2026-10-04 21:13 · $17.32M 2026-10-05 · $17.13M 2026-10-05 00:12 · $17.47M 2026-10-05 03:12 · $17.91M 2026-10-05 06:12 · $17.96M 2026-10-05 09:12 · $18.07M 2026-10-05 12:12 · $18.26M 2026-10-05 15:12 · $17.13M 2026-10-06 · $16.58M 2026-10-06 00:12 · $16.40M 2026-10-06 03:12 · $16.24M 2026-10-06 06:12 · $16.35M 2026-10-06 12:12 · $16.54M 2026-10-06 18:12 · $16.23M 2026-10-06 21:12 · $16.23M 2026-10-07 · $15.52M 2026-10-07 06:12 · $15.56M 2026-10-07 09:12 · $15.56M 2026-10-07 12:12 · $15.56M 2026-10-07 18:12 · $15.37M 2026-10-07 21:12 · $15.52M 2026-10-08 · $14.63M 2026-10-08 00:12 · $15.53M 2026-10-08 03:12 · $15.25M 2026-10-08 06:12 · $14.61M 2026-10-08 09:12 · $14.23M 2026-10-08 12:12 · $14.23M 2026-10-08 15:12 · $14.63M 2026-10-09 · $14.25M 2026-10-09 00:12 · $14.46M 2026-10-09 03:12 · $13.90M 2026-10-09 06:12 · $14.12M 2026-10-09 09:12 · $14.25M 2026-10-09 12:13 · $14.25M 2026-10-10 · $15.12M 2026-10-10 06:16 · $15.19M 2026-10-10 12:16 · $15.19M 2026-10-10 15:16 · $15.19M 2026-10-10 21:16 · $15.12M 2026-10-11 · $15.00M 2026-10-11 00:16 · $14.20M 2026-10-11 03:16 · $14.20M 2026-10-11 06:16 · $14.20M 2026-10-11 09:16 · $14.20M 2026-10-11 12:16 · $14.20M 2026-10-11 15:15 · $15.04M 2026-10-11 18:15 · $15.36M 2026-10-11 21:15 · $15.00M 2026-10-12 · $14.17M 2026-10-12 00:16 · $14.94M 2026-10-12 03:15 · $14.94M 2026-10-12 06:16 · $14.94M 2026-10-12 09:16 · $14.48M 2026-10-12 12:15 · $14.55M 2026-10-12 15:16 · $14.17M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $14.17M 2026-10-13 · $12.04M 2026-10-13 00:16 · $12.78M 2026-10-13 03:22 · $12.78M 2026-10-13 06:16 · $12.05M 2026-10-13 09:16 · $12.32M 2026-10-13 12:17 · $12.32M 2026-10-13 15:14 · $12.34M 2026-10-13 18:14 · $12.04M 2026-10-13 21:20 · $12.04M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.04M 2026-10-14 03:16 · $12.04M 2026-10-14 06:16 · $12.04M 2026-10-14 09:16 · $12.04M 2026-10-14 12:16 · $12.04M 2026-10-14 21:15 · $12.04M 2026-10-15 · $14.88M 2026-10-15 00:15 · $12.01M 2026-10-15 03:15 · $12.01M 2026-10-15 06:15 · $11.01M 2026-10-15 09:15 · $12.36M 2026-10-15 12:15 · $12.36M 2026-10-15 15:15 · $12.50M 2026-10-15 18:16 · $14.60M 2026-10-15 21:43 · $14.88M 2026-10-16 · $14.51M 2026-10-16 03:15 · $14.51M 2026-10-16 06:15 · $14.51M 2026-10-16 09:15 · $14.51M 2026-10-16 15:15 · $14.51M 2026-10-16 18:15 · $14.51M 2026-10-16 21:15 · $14.51M 2026-10-17 · $14.61M 2026-10-17 00:15 · $14.61M 09-21 09-25 09-30 10-17 $14.61M $10.37M $18.10M $23.90M $31.57M 2026-09-21 · $16.37M 2026-09-21 06:07 · $15.56M 2026-09-21 09:07 · $15.56M 2026-09-21 12:07 · $16.37M 2026-09-21 15:07 · $16.37M 2026-09-21 18:07 · $16.37M 2026-09-21 21:07 · $16.37M 2026-09-22 00:07 · $16.37M 2026-09-22 03:07 · $16.37M 2026-09-22 06:07 · $16.37M 2026-09-22 09:07 · $16.37M 2026-09-22 12:07 · $16.37M 2026-09-22 15:07 · $16.37M 2026-09-22 18:07 · $16.37M 2026-09-22 21:07 · $16.37M 2026-09-23 00:07 · $16.37M 2026-09-23 03:07 · $16.37M 2026-09-23 06:07 · $16.37M 2026-09-23 09:07 · $16.37M 2026-09-23 12:07 · $16.37M 2026-09-23 15:07 · $16.37M 2026-09-23 18:07 · $16.37M 2026-09-23 21:07 · $16.37M 2026-09-24 00:07 · $16.37M 2026-09-24 03:07 · $16.37M 2026-09-24 06:07 · $16.37M 2026-09-24 09:07 · $16.37M 2026-09-24 12:07 · $16.37M 2026-09-24 15:07 · $16.37M 2026-09-24 18:07 · $16.37M 2026-09-24 21:07 · $16.37M 2026-09-25 00:07 · $16.37M 2026-09-25 03:07 · $16.37M 2026-09-25 06:07 · $16.37M 2026-09-25 09:07 · $16.37M 2026-09-25 12:07 · $16.37M 2026-09-25 15:07 · $16.37M 2026-09-25 18:07 · $16.37M 2026-09-25 21:07 · $16.37M 2026-09-26 · $28.96M 2026-09-26 00:07 · $16.37M 2026-09-26 03:07 · $16.37M 2026-09-26 05:13 · $27.87M 2026-09-26 06:07 · $16.37M 2026-09-26 07:25 · $28.20M 2026-09-26 09:07 · $28.35M 2026-09-26 11:44 · $28.56M 2026-09-26 12:07 · $29.05M 2026-09-26 15:07 · $29.74M 2026-09-26 18:07 · $28.96M 2026-09-27 · $19.57M 2026-09-27 09:10 · $19.57M 2026-09-27 15:10 · $19.57M 2026-09-27 18:22 · $19.57M 2026-09-27 21:19 · $19.57M 2026-09-28 · $16.62M 2026-09-28 15:17 · $16.62M 2026-09-30 · $14.93M 2026-09-30 00:12 · $15.65M 2026-09-30 03:12 · $12.95M 2026-09-30 06:12 · $12.95M 2026-09-30 09:12 · $13.52M 2026-09-30 12:12 · $13.99M 2026-09-30 15:13 · $13.80M 2026-09-30 18:12 · $13.80M 2026-09-30 21:13 · $14.93M 2026-10-01 · $15.70M 2026-10-01 00:12 · $14.93M 2026-10-01 03:12 · $15.02M 2026-10-01 06:12 · $15.26M 2026-10-01 12:12 · $15.70M 2026-10-01 21:13 · $15.70M 2026-10-02 · $15.97M 2026-10-02 00:12 · $16.19M 2026-10-02 03:13 · $16.36M 2026-10-02 06:12 · $16.36M 2026-10-02 09:12 · $16.65M 2026-10-02 15:12 · $17.00M 2026-10-02 18:16 · $16.67M 2026-10-02 21:13 · $15.97M 2026-10-03 · $17.42M 2026-10-03 00:12 · $16.18M 2026-10-03 03:13 · $16.18M 2026-10-03 06:12 · $16.53M 2026-10-03 09:12 · $16.48M 2026-10-03 15:12 · $17.25M 2026-10-03 21:13 · $17.42M 2026-10-04 · $17.32M 2026-10-04 00:12 · $17.80M 2026-10-04 06:12 · $18.07M 2026-10-04 09:12 · $17.50M 2026-10-04 15:12 · $18.15M 2026-10-04 18:13 · $17.13M 2026-10-04 21:13 · $17.32M 2026-10-05 · $17.13M 2026-10-05 00:12 · $17.47M 2026-10-05 03:12 · $17.91M 2026-10-05 06:12 · $17.96M 2026-10-05 09:12 · $18.07M 2026-10-05 12:12 · $18.26M 2026-10-05 15:12 · $17.13M 2026-10-06 · $16.58M 2026-10-06 00:12 · $16.40M 2026-10-06 03:12 · $16.24M 2026-10-06 06:12 · $16.35M 2026-10-06 12:12 · $16.54M 2026-10-06 18:12 · $16.23M 2026-10-06 21:12 · $16.23M 2026-10-07 · $15.52M 2026-10-07 06:12 · $15.56M 2026-10-07 09:12 · $15.56M 2026-10-07 12:12 · $15.56M 2026-10-07 18:12 · $15.37M 2026-10-07 21:12 · $15.52M 2026-10-08 · $14.63M 2026-10-08 00:12 · $15.53M 2026-10-08 03:12 · $15.25M 2026-10-08 06:12 · $14.61M 2026-10-08 09:12 · $14.23M 2026-10-08 12:12 · $14.23M 2026-10-08 15:12 · $14.63M 2026-10-09 · $14.25M 2026-10-09 00:12 · $14.46M 2026-10-09 03:12 · $13.90M 2026-10-09 06:12 · $14.12M 2026-10-09 09:12 · $14.25M 2026-10-09 12:13 · $14.25M 2026-10-10 · $15.12M 2026-10-10 06:16 · $15.19M 2026-10-10 12:16 · $15.19M 2026-10-10 15:16 · $15.19M 2026-10-10 21:16 · $15.12M 2026-10-11 · $15.00M 2026-10-11 00:16 · $14.20M 2026-10-11 03:16 · $14.20M 2026-10-11 06:16 · $14.20M 2026-10-11 09:16 · $14.20M 2026-10-11 12:16 · $14.20M 2026-10-11 15:15 · $15.04M 2026-10-11 18:15 · $15.36M 2026-10-11 21:15 · $15.00M 2026-10-12 · $14.17M 2026-10-12 00:16 · $14.94M 2026-10-12 03:15 · $14.94M 2026-10-12 06:16 · $14.94M 2026-10-12 09:16 · $14.48M 2026-10-12 12:15 · $14.55M 2026-10-12 15:16 · $14.17M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $14.17M 2026-10-13 · $12.04M 2026-10-13 00:16 · $12.78M 2026-10-13 03:22 · $12.78M 2026-10-13 06:16 · $12.05M 2026-10-13 09:16 · $12.32M 2026-10-13 12:17 · $12.32M 2026-10-13 15:14 · $12.34M 2026-10-13 18:14 · $12.04M 2026-10-13 21:20 · $12.04M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.04M 2026-10-14 03:16 · $12.04M 2026-10-14 06:16 · $12.04M 2026-10-14 09:16 · $12.04M 2026-10-14 12:16 · $12.04M 2026-10-14 21:15 · $12.04M 2026-10-15 · $14.88M 2026-10-15 00:15 · $12.01M 2026-10-15 03:15 · $12.01M 2026-10-15 06:15 · $11.01M 2026-10-15 09:15 · $12.36M 2026-10-15 12:15 · $12.36M 2026-10-15 15:15 · $12.50M 2026-10-15 18:16 · $14.60M 2026-10-15 21:43 · $14.88M 2026-10-16 · $14.51M 2026-10-16 03:15 · $14.51M 2026-10-16 06:15 · $14.51M 2026-10-16 09:15 · $14.51M 2026-10-16 15:15 · $14.51M 2026-10-16 18:15 · $14.51M 2026-10-16 21:15 · $14.51M 2026-10-17 · $14.61M 2026-10-17 00:15 · $14.61M 09-21 09-25 09-30 10-17 $14.61M Dated market-cap measurements: 184, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.89M $20.38M $25.62M $30.86M 2026-09-21 · $16.37M 2026-09-21 06:07 · $15.56M 2026-09-21 09:07 · $15.56M 2026-09-21 12:07 · $16.37M 2026-09-21 15:07 · $16.37M 2026-09-21 18:07 · $16.37M 2026-09-21 21:07 · $16.37M 2026-09-22 00:07 · $16.37M 2026-09-22 03:07 · $16.37M 2026-09-22 06:07 · $16.37M 2026-09-22 09:07 · $16.37M 2026-09-22 12:07 · $16.37M 2026-09-22 15:07 · $16.37M 2026-09-22 18:07 · $16.37M 2026-09-22 21:07 · $16.37M 2026-09-23 00:07 · $16.37M 2026-09-23 03:07 · $16.37M 2026-09-23 06:07 · $16.37M 2026-09-23 09:07 · $16.37M 2026-09-23 12:07 · $16.37M 2026-09-23 15:07 · $16.37M 2026-09-23 18:07 · $16.37M 2026-09-23 21:07 · $16.37M 2026-09-24 00:07 · $16.37M 2026-09-24 03:07 · $16.37M 2026-09-24 06:07 · $16.37M 2026-09-24 09:07 · $16.37M 2026-09-24 12:07 · $16.37M 2026-09-24 15:07 · $16.37M 2026-09-24 18:07 · $16.37M 2026-09-24 21:07 · $16.37M 2026-09-25 00:07 · $16.37M 2026-09-25 03:07 · $16.37M 2026-09-25 06:07 · $16.37M 2026-09-25 09:07 · $16.37M 2026-09-25 12:07 · $16.37M 2026-09-25 15:07 · $16.37M 2026-09-25 18:07 · $16.37M 2026-09-25 21:07 · $16.37M 2026-09-26 · $28.96M 2026-09-26 00:07 · $16.37M 2026-09-26 03:07 · $16.37M 2026-09-26 05:13 · $27.87M 2026-09-26 06:07 · $16.37M 2026-09-26 07:25 · $28.20M 2026-09-26 09:07 · $28.35M 2026-09-26 11:44 · $28.56M 2026-09-26 12:07 · $29.05M 2026-09-26 15:07 · $29.74M 2026-09-26 18:07 · $28.96M 2026-09-27 · $19.57M 2026-09-27 09:10 · $19.57M 2026-09-27 15:10 · $19.57M 2026-09-27 18:22 · $19.57M 2026-09-27 21:19 · $19.57M 2026-09-28 · $16.62M 2026-09-28 15:17 · $16.62M 2026-09-30 · $14.93M 2026-09-30 00:12 · $15.65M 2026-09-30 03:12 · $12.95M 2026-09-30 06:12 · $12.95M 2026-09-30 09:12 · $13.52M 2026-09-30 12:12 · $13.99M 2026-09-30 15:13 · $13.80M 2026-09-30 18:12 · $13.80M 2026-09-30 21:13 · $14.93M 2026-10-01 · $15.70M 2026-10-01 00:12 · $14.93M 2026-10-01 03:12 · $15.02M 2026-10-01 06:12 · $15.26M 2026-10-01 12:12 · $15.70M 2026-10-01 21:13 · $15.70M 2026-10-02 · $15.97M 2026-10-02 00:12 · $16.19M 2026-10-02 03:13 · $16.36M 2026-10-02 06:12 · $16.36M 2026-10-02 09:12 · $16.65M 2026-10-02 15:12 · $17.00M 2026-10-02 18:16 · $16.67M 2026-10-02 21:13 · $15.97M 2026-10-03 · $17.42M 2026-10-03 00:12 · $16.18M 2026-10-03 03:13 · $16.18M 2026-10-03 06:12 · $16.53M 2026-10-03 09:12 · $16.48M 2026-10-03 15:12 · $17.25M 2026-10-03 21:13 · $17.42M 2026-10-04 · $17.32M 2026-10-04 00:12 · $17.80M 2026-10-04 06:12 · $18.07M 2026-10-04 09:12 · $17.50M 2026-10-04 15:12 · $18.15M 2026-10-04 18:13 · $17.13M 2026-10-04 21:13 · $17.32M 2026-10-05 · $17.13M 2026-10-05 00:12 · $17.47M 2026-10-05 03:12 · $17.91M 2026-10-05 06:12 · $17.96M 2026-10-05 09:12 · $18.07M 2026-10-05 12:12 · $18.26M 2026-10-05 15:12 · $17.13M 2026-10-06 · $16.58M 2026-10-06 00:12 · $16.40M 2026-10-06 03:12 · $16.24M 2026-10-06 06:12 · $16.35M 2026-10-06 12:12 · $16.54M 2026-10-06 18:12 · $16.23M 2026-10-06 21:12 · $16.23M 2026-10-07 · $15.52M 2026-10-07 06:12 · $15.56M 2026-10-07 09:12 · $15.56M 2026-10-07 12:12 · $15.56M 2026-10-07 18:12 · $15.37M 2026-10-07 21:12 · $15.52M 2026-10-08 · $14.63M 2026-10-08 00:12 · $15.53M 2026-10-08 03:12 · $15.25M 2026-10-08 06:12 · $14.61M 2026-10-08 09:12 · $14.23M 2026-10-08 12:12 · $14.23M 2026-10-08 15:12 · $14.63M 2026-10-09 · $14.25M 2026-10-09 00:12 · $14.46M 2026-10-09 03:12 · $13.90M 2026-10-09 06:12 · $14.12M 2026-10-09 09:12 · $14.25M 2026-10-09 12:13 · $14.25M 2026-10-10 · $15.12M 2026-10-10 06:16 · $15.19M 2026-10-10 12:16 · $15.19M 2026-10-10 15:16 · $15.19M 2026-10-10 21:16 · $15.12M 2026-10-11 · $15.00M 2026-10-11 00:16 · $14.20M 2026-10-11 03:16 · $14.20M 2026-10-11 06:16 · $14.20M 2026-10-11 09:16 · $14.20M 2026-10-11 12:16 · $14.20M 2026-10-11 15:15 · $15.04M 2026-10-11 18:15 · $15.36M 2026-10-11 21:15 · $15.00M 2026-10-12 · $14.17M 2026-10-12 00:16 · $14.94M 2026-10-12 03:15 · $14.94M 2026-10-12 06:16 · $14.94M 2026-10-12 09:16 · $14.48M 2026-10-12 12:15 · $14.55M 2026-10-12 15:16 · $14.17M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $14.17M 2026-10-13 · $12.04M 2026-10-13 00:16 · $12.78M 2026-10-13 03:22 · $12.78M 2026-10-13 06:16 · $12.05M 2026-10-13 09:16 · $12.32M 2026-10-13 12:17 · $12.32M 2026-10-13 15:14 · $12.34M 2026-10-13 18:14 · $12.04M 2026-10-13 21:20 · $12.04M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.04M 2026-10-14 03:16 · $12.04M 2026-10-14 06:16 · $12.04M 2026-10-14 09:16 · $12.04M 2026-10-14 12:16 · $12.04M 2026-10-14 21:15 · $12.04M 2026-10-15 · $14.88M 2026-10-15 00:15 · $12.01M 2026-10-15 03:15 · $12.01M 2026-10-15 06:15 · $11.01M 2026-10-15 09:15 · $12.36M 2026-10-15 12:15 · $12.36M 2026-10-15 15:15 · $12.50M 2026-10-15 18:16 · $14.60M 2026-10-15 21:43 · $14.88M 2026-10-16 · $14.51M 2026-10-16 03:15 · $14.51M 2026-10-16 06:15 · $14.51M 2026-10-16 09:15 · $14.51M 2026-10-16 15:15 · $14.51M 2026-10-16 18:15 · $14.51M 2026-10-16 21:15 · $14.51M 2026-10-17 · $14.61M 2026-10-17 00:15 · $14.61M 09-21 09-25 09-30 10-17 $14.61M $10.37M $18.10M $23.90M $31.57M 2026-09-21 · $16.37M 2026-09-21 06:07 · $15.56M 2026-09-21 09:07 · $15.56M 2026-09-21 12:07 · $16.37M 2026-09-21 15:07 · $16.37M 2026-09-21 18:07 · $16.37M 2026-09-21 21:07 · $16.37M 2026-09-22 00:07 · $16.37M 2026-09-22 03:07 · $16.37M 2026-09-22 06:07 · $16.37M 2026-09-22 09:07 · $16.37M 2026-09-22 12:07 · $16.37M 2026-09-22 15:07 · $16.37M 2026-09-22 18:07 · $16.37M 2026-09-22 21:07 · $16.37M 2026-09-23 00:07 · $16.37M 2026-09-23 03:07 · $16.37M 2026-09-23 06:07 · $16.37M 2026-09-23 09:07 · $16.37M 2026-09-23 12:07 · $16.37M 2026-09-23 15:07 · $16.37M 2026-09-23 18:07 · $16.37M 2026-09-23 21:07 · $16.37M 2026-09-24 00:07 · $16.37M 2026-09-24 03:07 · $16.37M 2026-09-24 06:07 · $16.37M 2026-09-24 09:07 · $16.37M 2026-09-24 12:07 · $16.37M 2026-09-24 15:07 · $16.37M 2026-09-24 18:07 · $16.37M 2026-09-24 21:07 · $16.37M 2026-09-25 00:07 · $16.37M 2026-09-25 03:07 · $16.37M 2026-09-25 06:07 · $16.37M 2026-09-25 09:07 · $16.37M 2026-09-25 12:07 · $16.37M 2026-09-25 15:07 · $16.37M 2026-09-25 18:07 · $16.37M 2026-09-25 21:07 · $16.37M 2026-09-26 · $28.96M 2026-09-26 00:07 · $16.37M 2026-09-26 03:07 · $16.37M 2026-09-26 05:13 · $27.87M 2026-09-26 06:07 · $16.37M 2026-09-26 07:25 · $28.20M 2026-09-26 09:07 · $28.35M 2026-09-26 11:44 · $28.56M 2026-09-26 12:07 · $29.05M 2026-09-26 15:07 · $29.74M 2026-09-26 18:07 · $28.96M 2026-09-27 · $19.57M 2026-09-27 09:10 · $19.57M 2026-09-27 15:10 · $19.57M 2026-09-27 18:22 · $19.57M 2026-09-27 21:19 · $19.57M 2026-09-28 · $16.62M 2026-09-28 15:17 · $16.62M 2026-09-30 · $14.93M 2026-09-30 00:12 · $15.65M 2026-09-30 03:12 · $12.95M 2026-09-30 06:12 · $12.95M 2026-09-30 09:12 · $13.52M 2026-09-30 12:12 · $13.99M 2026-09-30 15:13 · $13.80M 2026-09-30 18:12 · $13.80M 2026-09-30 21:13 · $14.93M 2026-10-01 · $15.70M 2026-10-01 00:12 · $14.93M 2026-10-01 03:12 · $15.02M 2026-10-01 06:12 · $15.26M 2026-10-01 12:12 · $15.70M 2026-10-01 21:13 · $15.70M 2026-10-02 · $15.97M 2026-10-02 00:12 · $16.19M 2026-10-02 03:13 · $16.36M 2026-10-02 06:12 · $16.36M 2026-10-02 09:12 · $16.65M 2026-10-02 15:12 · $17.00M 2026-10-02 18:16 · $16.67M 2026-10-02 21:13 · $15.97M 2026-10-03 · $17.42M 2026-10-03 00:12 · $16.18M 2026-10-03 03:13 · $16.18M 2026-10-03 06:12 · $16.53M 2026-10-03 09:12 · $16.48M 2026-10-03 15:12 · $17.25M 2026-10-03 21:13 · $17.42M 2026-10-04 · $17.32M 2026-10-04 00:12 · $17.80M 2026-10-04 06:12 · $18.07M 2026-10-04 09:12 · $17.50M 2026-10-04 15:12 · $18.15M 2026-10-04 18:13 · $17.13M 2026-10-04 21:13 · $17.32M 2026-10-05 · $17.13M 2026-10-05 00:12 · $17.47M 2026-10-05 03:12 · $17.91M 2026-10-05 06:12 · $17.96M 2026-10-05 09:12 · $18.07M 2026-10-05 12:12 · $18.26M 2026-10-05 15:12 · $17.13M 2026-10-06 · $16.58M 2026-10-06 00:12 · $16.40M 2026-10-06 03:12 · $16.24M 2026-10-06 06:12 · $16.35M 2026-10-06 12:12 · $16.54M 2026-10-06 18:12 · $16.23M 2026-10-06 21:12 · $16.23M 2026-10-07 · $15.52M 2026-10-07 06:12 · $15.56M 2026-10-07 09:12 · $15.56M 2026-10-07 12:12 · $15.56M 2026-10-07 18:12 · $15.37M 2026-10-07 21:12 · $15.52M 2026-10-08 · $14.63M 2026-10-08 00:12 · $15.53M 2026-10-08 03:12 · $15.25M 2026-10-08 06:12 · $14.61M 2026-10-08 09:12 · $14.23M 2026-10-08 12:12 · $14.23M 2026-10-08 15:12 · $14.63M 2026-10-09 · $14.25M 2026-10-09 00:12 · $14.46M 2026-10-09 03:12 · $13.90M 2026-10-09 06:12 · $14.12M 2026-10-09 09:12 · $14.25M 2026-10-09 12:13 · $14.25M 2026-10-10 · $15.12M 2026-10-10 06:16 · $15.19M 2026-10-10 12:16 · $15.19M 2026-10-10 15:16 · $15.19M 2026-10-10 21:16 · $15.12M 2026-10-11 · $15.00M 2026-10-11 00:16 · $14.20M 2026-10-11 03:16 · $14.20M 2026-10-11 06:16 · $14.20M 2026-10-11 09:16 · $14.20M 2026-10-11 12:16 · $14.20M 2026-10-11 15:15 · $15.04M 2026-10-11 18:15 · $15.36M 2026-10-11 21:15 · $15.00M 2026-10-12 · $14.17M 2026-10-12 00:16 · $14.94M 2026-10-12 03:15 · $14.94M 2026-10-12 06:16 · $14.94M 2026-10-12 09:16 · $14.48M 2026-10-12 12:15 · $14.55M 2026-10-12 15:16 · $14.17M 2026-10-12 18:15 · $14.17M 2026-10-12 21:21 · $14.17M 2026-10-13 · $12.04M 2026-10-13 00:16 · $12.78M 2026-10-13 03:22 · $12.78M 2026-10-13 06:16 · $12.05M 2026-10-13 09:16 · $12.32M 2026-10-13 12:17 · $12.32M 2026-10-13 15:14 · $12.34M 2026-10-13 18:14 · $12.04M 2026-10-13 21:20 · $12.04M 2026-10-14 · $12.04M 2026-10-14 00:22 · $12.04M 2026-10-14 03:16 · $12.04M 2026-10-14 06:16 · $12.04M 2026-10-14 09:16 · $12.04M 2026-10-14 12:16 · $12.04M 2026-10-14 21:15 · $12.04M 2026-10-15 · $14.88M 2026-10-15 00:15 · $12.01M 2026-10-15 03:15 · $12.01M 2026-10-15 06:15 · $11.01M 2026-10-15 09:15 · $12.36M 2026-10-15 12:15 · $12.36M 2026-10-15 15:15 · $12.50M 2026-10-15 18:16 · $14.60M 2026-10-15 21:43 · $14.88M 2026-10-16 · $14.51M 2026-10-16 03:15 · $14.51M 2026-10-16 06:15 · $14.51M 2026-10-16 09:15 · $14.51M 2026-10-16 15:15 · $14.51M 2026-10-16 18:15 · $14.51M 2026-10-16 21:15 · $14.51M 2026-10-17 · $14.61M 2026-10-17 00:15 · $14.61M 09-21 09-25 09-30 10-17 $14.61M Dated market-cap measurements: 184, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 78.7% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
PEAR statistics Circulating supply
514.70M PEAR (60.4%)
Low measured
$0.02143 · 10-15
High measured
$0.03808 · 09-27
About Pear Pear (PEAR) is a Arbitrum token, 740 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PEAR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.02844 $14.61M $673.97K 2,431 A 2026-10-16 $0.02824 $14.51M $678.38K 2,431 A 2026-10-15 $0.02896 $14.88M $676.19K 2,431 A 2026-10-14 $0.02343 $12.04M $610.88K 2,431 A 2026-10-13 $0.02342 $12.04M $613.56K 2,431 A 2026-10-12 $0.02757 $14.17M $673.90K 2,431 A 2026-10-11 $0.02919 $15.00M $692.00K 2,431 A 2026-10-10 $0.02943 $15.12M $695.92K 2,431 A 2026-10-09 $0.02773 $14.25M $633.72K 2,400 A 2026-10-08 $0.02848 $14.63M $642.89K 2,400 A 2026-10-07 $0.0302 $15.52M $664.55K 2,400 A 2026-10-06 $0.03221 $16.58M $692.75K 2,431 A 2026-10-05 $0.03334 $17.13M $670.48K 2,400 A 2026-10-04 $0.0337 $17.32M $673.93K 2,400 A 2026-10-03 $0.03389 $17.42M $676.28K 2,400 A 2026-10-02 $0.03107 $15.97M $687.84K 2,400 A 2026-10-01 $0.03055 $15.70M $671.59K 2,400 A 2026-09-30 $0.02906 $14.93M $656.84K 2,400 A 2026-09-28 $0.03235 $16.62M $661.49K 2,400 A 2026-09-27 $0.03808 $19.57M $714.58K 2,400 A 2026-09-26 $0.03614 $28.96M $669.45K 2,400 A 2026-09-21 $0.03309 $16.37M $669.45K 2,400 A
FAQ Is PEAR a safe token? As of the 2026-10-09 snapshot, PEAR scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $692.75K and 2,431 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PEAR, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on PEAR — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $692.75K of measured depth.
Who holds most of PEAR? The wallet that created PEAR holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,431; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PEAR's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the PEAR contract address? The PEAR contract address on Arbitrum is 0x3212dc0f8c834e4de893532d27cc9b6001684db0. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PEAR safely? Run the live on-chain scan at the top of this page first; if PEAR clears, you can swap it here directly. Whatever venue you use, match the contract address (0x3212dc0f8c834e4de893532d27cc9b6001684db0) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
PEAR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Pear intel HostDeFi's generated read on PEAR — written from the stored snapshot, figures re-rendered at each refresh.
PEAR at 0x3212dc0f8c834e4de893532d27cc9b6001684db0 is an Arbitrum asset 725 days into its record at the October 6, 2026 snapshot, priced at a $16.6 million market cap with a $27.5 million fully-diluted figure on 852.2 million units showing the emission still ahead.
The book is workable for the cap: $692.8 thousand of tracked depth on $58.0 thousand of 24-hour volume — a pool that clears ordinary size and a quiet tape that mostly holds. Contract-level controls were not assessed in this snapshot, so the authority posture is a live-scan question rather than an assumption here.
Graded B. Two years of record, a workable pool, and a supply gap that tells a holder how much is still to emit — the page's job is printing all three measured, which it does above.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage