Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UST price and market data
Price Market cap Log
24h 1W 1M All
$0.005005 $0.005019 $0.005033 $0.005061 2026-10-15 21:43 · $0.005017 2026-10-16 · $0.005048 2026-10-16 06:15 · $0.005048 2026-10-16 09:15 · $0.005048 2026-10-16 15:15 · $0.005048 2026-10-16 18:15 · $0.005048 2026-10-16 21:15 · $0.005048 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.005048 $0.005005 $0.005019 $0.005033 $0.005061 2026-10-15 21:43 · $0.005017 2026-10-16 · $0.005048 2026-10-16 06:15 · $0.005048 2026-10-16 09:15 · $0.005048 2026-10-16 15:15 · $0.005048 2026-10-16 18:15 · $0.005048 2026-10-16 21:15 · $0.005048 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.005048 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.004967 $0.005222 $0.005349 $0.005477 2026-10-10 · $0.005405 2026-10-10 06:16 · $0.005437 2026-10-10 12:16 · $0.005437 2026-10-10 15:16 · $0.005437 2026-10-10 21:16 · $0.005405 2026-10-11 · $0.005394 2026-10-11 03:16 · $0.005394 2026-10-11 06:16 · $0.005394 2026-10-11 09:16 · $0.005394 2026-10-11 12:16 · $0.005394 2026-10-11 15:15 · $0.005394 2026-10-11 18:15 · $0.005394 2026-10-11 21:15 · $0.005394 2026-10-12 · $0.005407 2026-10-12 03:15 · $0.005449 2026-10-12 06:16 · $0.005449 2026-10-12 09:16 · $0.005449 2026-10-12 12:15 · $0.005449 2026-10-12 15:16 · $0.005449 2026-10-12 18:15 · $0.005407 2026-10-12 21:21 · $0.005407 2026-10-13 · $0.005316 2026-10-13 00:16 · $0.005348 2026-10-13 03:22 · $0.005348 2026-10-13 06:16 · $0.005335 2026-10-13 09:16 · $0.005335 2026-10-13 12:17 · $0.005335 2026-10-13 15:14 · $0.005335 2026-10-13 18:14 · $0.005316 2026-10-13 21:20 · $0.005316 2026-10-14 · $0.005083 2026-10-14 03:16 · $0.005323 2026-10-14 06:16 · $0.005296 2026-10-14 09:16 · $0.005296 2026-10-14 12:16 · $0.005291 2026-10-14 21:15 · $0.005083 2026-10-15 · $0.005017 2026-10-15 00:15 · $0.005115 2026-10-15 03:15 · $0.005115 2026-10-15 06:15 · $0.004996 2026-10-15 09:15 · $0.005003 2026-10-15 12:15 · $0.004994 2026-10-15 15:15 · $0.004994 2026-10-15 18:16 · $0.005017 2026-10-15 21:43 · $0.005017 2026-10-16 · $0.005048 2026-10-16 06:15 · $0.005048 2026-10-16 09:15 · $0.005048 2026-10-16 15:15 · $0.005048 2026-10-16 18:15 · $0.005048 2026-10-16 21:15 · $0.005048 10-10 10-11 10-12 10-16 $0.005048 $0.004968 $0.005217 $0.005346 $0.005478 2026-10-10 · $0.005405 2026-10-10 06:16 · $0.005437 2026-10-10 12:16 · $0.005437 2026-10-10 15:16 · $0.005437 2026-10-10 21:16 · $0.005405 2026-10-11 · $0.005394 2026-10-11 03:16 · $0.005394 2026-10-11 06:16 · $0.005394 2026-10-11 09:16 · $0.005394 2026-10-11 12:16 · $0.005394 2026-10-11 15:15 · $0.005394 2026-10-11 18:15 · $0.005394 2026-10-11 21:15 · $0.005394 2026-10-12 · $0.005407 2026-10-12 03:15 · $0.005449 2026-10-12 06:16 · $0.005449 2026-10-12 09:16 · $0.005449 2026-10-12 12:15 · $0.005449 2026-10-12 15:16 · $0.005449 2026-10-12 18:15 · $0.005407 2026-10-12 21:21 · $0.005407 2026-10-13 · $0.005316 2026-10-13 00:16 · $0.005348 2026-10-13 03:22 · $0.005348 2026-10-13 06:16 · $0.005335 2026-10-13 09:16 · $0.005335 2026-10-13 12:17 · $0.005335 2026-10-13 15:14 · $0.005335 2026-10-13 18:14 · $0.005316 2026-10-13 21:20 · $0.005316 2026-10-14 · $0.005083 2026-10-14 03:16 · $0.005323 2026-10-14 06:16 · $0.005296 2026-10-14 09:16 · $0.005296 2026-10-14 12:16 · $0.005291 2026-10-14 21:15 · $0.005083 2026-10-15 · $0.005017 2026-10-15 00:15 · $0.005115 2026-10-15 03:15 · $0.005115 2026-10-15 06:15 · $0.004996 2026-10-15 09:15 · $0.005003 2026-10-15 12:15 · $0.004994 2026-10-15 15:15 · $0.004994 2026-10-15 18:16 · $0.005017 2026-10-15 21:43 · $0.005017 2026-10-16 · $0.005048 2026-10-16 06:15 · $0.005048 2026-10-16 09:15 · $0.005048 2026-10-16 15:15 · $0.005048 2026-10-16 18:15 · $0.005048 2026-10-16 21:15 · $0.005048 10-10 10-11 10-12 10-16 $0.005048 Dated price measurements: 51, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.004933 $0.005216 $0.005498 $0.005780 $0.006062 2026-09-21 · $0.005823 2026-09-21 06:07 · $0.005823 2026-09-21 09:07 · $0.005823 2026-09-21 12:07 · $0.005823 2026-09-21 15:07 · $0.005823 2026-09-21 18:07 · $0.005823 2026-09-21 21:07 · $0.005823 2026-09-22 00:07 · $0.005823 2026-09-22 03:07 · $0.005823 2026-09-22 06:07 · $0.005823 2026-09-22 09:07 · $0.005823 2026-09-22 12:07 · $0.005823 2026-09-22 15:07 · $0.005823 2026-09-22 18:07 · $0.005823 2026-09-22 21:07 · $0.005823 2026-09-23 00:07 · $0.005823 2026-09-23 03:07 · $0.005823 2026-09-23 06:07 · $0.005823 2026-09-23 09:07 · $0.005823 2026-09-23 12:07 · $0.005823 2026-09-23 15:07 · $0.005823 2026-09-23 18:07 · $0.005823 2026-09-23 21:07 · $0.005823 2026-09-24 00:07 · $0.005823 2026-09-24 03:07 · $0.005823 2026-09-24 06:07 · $0.005823 2026-09-24 09:07 · $0.005823 2026-09-24 12:07 · $0.005823 2026-09-24 15:07 · $0.005823 2026-09-24 18:07 · $0.005823 2026-09-24 21:07 · $0.005823 2026-09-25 00:07 · $0.005823 2026-09-25 03:07 · $0.005823 2026-09-25 06:07 · $0.005823 2026-09-25 09:07 · $0.005823 2026-09-25 12:07 · $0.005823 2026-09-25 15:07 · $0.005823 2026-09-25 18:07 · $0.005823 2026-09-25 21:07 · $0.005823 2026-09-26 · $0.005823 2026-09-26 00:07 · $0.005823 2026-09-26 03:07 · $0.005823 2026-09-26 05:13 · $0.005827 2026-09-26 06:07 · $0.005823 2026-09-26 07:25 · $0.005824 2026-09-26 09:07 · $0.00593 2026-09-26 11:44 · $0.005947 2026-09-26 12:07 · $0.005948 2026-09-26 15:07 · $0.005956 2026-09-26 18:07 · $0.00595 2026-09-26 21:07 · $0.005823 2026-09-27 · $0.005974 2026-09-27 09:10 · $0.005974 2026-09-27 15:10 · $0.005974 2026-09-27 18:22 · $0.005974 2026-09-27 21:19 · $0.005974 2026-09-28 · $0.005845 2026-09-28 15:17 · $0.005845 2026-09-30 · $0.005899 2026-09-30 00:12 · $0.005929 2026-09-30 03:12 · $0.00591 2026-09-30 06:12 · $0.005913 2026-09-30 09:12 · $0.005889 2026-09-30 12:12 · $0.005907 2026-09-30 15:13 · $0.005899 2026-09-30 18:12 · $0.005899 2026-09-30 21:13 · $0.005899 2026-10-01 · $0.005974 2026-10-01 03:12 · $0.005895 2026-10-01 06:12 · $0.005911 2026-10-01 12:12 · $0.005896 2026-10-01 21:13 · $0.005974 2026-10-02 · $0.005948 2026-10-02 03:13 · $0.005975 2026-10-02 06:12 · $0.005975 2026-10-02 09:12 · $0.006002 2026-10-02 15:12 · $0.005984 2026-10-02 18:16 · $0.005984 2026-10-02 21:13 · $0.005948 2026-10-03 · $0.005911 2026-10-03 00:12 · $0.005974 2026-10-03 03:13 · $0.005974 2026-10-03 06:12 · $0.005997 2026-10-03 09:12 · $0.005997 2026-10-03 15:12 · $0.005911 2026-10-03 21:13 · $0.005911 2026-10-04 · $0.005882 2026-10-04 00:12 · $0.005911 2026-10-04 06:12 · $0.005911 2026-10-04 09:12 · $0.005911 2026-10-04 15:12 · $0.005882 2026-10-04 18:13 · $0.005882 2026-10-04 21:13 · $0.005882 2026-10-05 · $0.00586 2026-10-05 00:12 · $0.005882 2026-10-05 03:12 · $0.005882 2026-10-05 06:12 · $0.005886 2026-10-05 09:12 · $0.005907 2026-10-05 12:12 · $0.005907 2026-10-05 15:12 · $0.00586 2026-10-06 · $0.00581 2026-10-06 00:12 · $0.005922 2026-10-06 03:12 · $0.005821 2026-10-06 06:12 · $0.005824 2026-10-06 12:12 · $0.005785 2026-10-06 18:12 · $0.005843 2026-10-06 21:12 · $0.00581 2026-10-07 · $0.005517 2026-10-07 09:12 · $0.00561 2026-10-07 12:12 · $0.00552 2026-10-07 18:12 · $0.005522 2026-10-07 21:12 · $0.005517 2026-10-08 · $0.005471 2026-10-08 00:12 · $0.005529 2026-10-08 03:12 · $0.005529 2026-10-08 06:12 · $0.005505 2026-10-08 09:12 · $0.005484 2026-10-08 12:12 · $0.005464 2026-10-08 15:12 · $0.005471 2026-10-09 · $0.005283 2026-10-09 00:12 · $0.005301 2026-10-09 03:12 · $0.005334 2026-10-09 06:12 · $0.005334 2026-10-09 09:12 · $0.005334 2026-10-09 12:13 · $0.005334 2026-10-09 18:16 · $0.005283 2026-10-10 · $0.005405 2026-10-10 06:16 · $0.005437 2026-10-10 12:16 · $0.005437 2026-10-10 15:16 · $0.005437 2026-10-10 21:16 · $0.005405 2026-10-11 · $0.005394 2026-10-11 03:16 · $0.005394 2026-10-11 06:16 · $0.005394 2026-10-11 09:16 · $0.005394 2026-10-11 12:16 · $0.005394 2026-10-11 15:15 · $0.005394 2026-10-11 18:15 · $0.005394 2026-10-11 21:15 · $0.005394 2026-10-12 · $0.005407 2026-10-12 03:15 · $0.005449 2026-10-12 06:16 · $0.005449 2026-10-12 09:16 · $0.005449 2026-10-12 12:15 · $0.005449 2026-10-12 15:16 · $0.005449 2026-10-12 18:15 · $0.005407 2026-10-12 21:21 · $0.005407 2026-10-13 · $0.005316 2026-10-13 00:16 · $0.005348 2026-10-13 03:22 · $0.005348 2026-10-13 06:16 · $0.005335 2026-10-13 09:16 · $0.005335 2026-10-13 12:17 · $0.005335 2026-10-13 15:14 · $0.005335 2026-10-13 18:14 · $0.005316 2026-10-13 21:20 · $0.005316 2026-10-14 · $0.005083 2026-10-14 03:16 · $0.005323 2026-10-14 06:16 · $0.005296 2026-10-14 09:16 · $0.005296 2026-10-14 12:16 · $0.005291 2026-10-14 21:15 · $0.005083 2026-10-15 · $0.005017 2026-10-15 00:15 · $0.005115 2026-10-15 03:15 · $0.005115 2026-10-15 06:15 · $0.004996 2026-10-15 09:15 · $0.005003 2026-10-15 12:15 · $0.004994 2026-10-15 15:15 · $0.004994 2026-10-15 18:16 · $0.005017 2026-10-15 21:43 · $0.005017 2026-10-16 · $0.005048 2026-10-16 06:15 · $0.005048 2026-10-16 09:15 · $0.005048 2026-10-16 15:15 · $0.005048 2026-10-16 18:15 · $0.005048 2026-10-16 21:15 · $0.005048 09-21 09-26 10-01 10-16 $0.005048 $0.004939 $0.005200 $0.005475 $0.005764 $0.006068 2026-09-21 · $0.005823 2026-09-21 06:07 · $0.005823 2026-09-21 09:07 · $0.005823 2026-09-21 12:07 · $0.005823 2026-09-21 15:07 · $0.005823 2026-09-21 18:07 · $0.005823 2026-09-21 21:07 · $0.005823 2026-09-22 00:07 · $0.005823 2026-09-22 03:07 · $0.005823 2026-09-22 06:07 · $0.005823 2026-09-22 09:07 · $0.005823 2026-09-22 12:07 · $0.005823 2026-09-22 15:07 · $0.005823 2026-09-22 18:07 · $0.005823 2026-09-22 21:07 · $0.005823 2026-09-23 00:07 · $0.005823 2026-09-23 03:07 · $0.005823 2026-09-23 06:07 · $0.005823 2026-09-23 09:07 · $0.005823 2026-09-23 12:07 · $0.005823 2026-09-23 15:07 · $0.005823 2026-09-23 18:07 · $0.005823 2026-09-23 21:07 · $0.005823 2026-09-24 00:07 · $0.005823 2026-09-24 03:07 · $0.005823 2026-09-24 06:07 · $0.005823 2026-09-24 09:07 · $0.005823 2026-09-24 12:07 · $0.005823 2026-09-24 15:07 · $0.005823 2026-09-24 18:07 · $0.005823 2026-09-24 21:07 · $0.005823 2026-09-25 00:07 · $0.005823 2026-09-25 03:07 · $0.005823 2026-09-25 06:07 · $0.005823 2026-09-25 09:07 · $0.005823 2026-09-25 12:07 · $0.005823 2026-09-25 15:07 · $0.005823 2026-09-25 18:07 · $0.005823 2026-09-25 21:07 · $0.005823 2026-09-26 · $0.005823 2026-09-26 00:07 · $0.005823 2026-09-26 03:07 · $0.005823 2026-09-26 05:13 · $0.005827 2026-09-26 06:07 · $0.005823 2026-09-26 07:25 · $0.005824 2026-09-26 09:07 · $0.00593 2026-09-26 11:44 · $0.005947 2026-09-26 12:07 · $0.005948 2026-09-26 15:07 · $0.005956 2026-09-26 18:07 · $0.00595 2026-09-26 21:07 · $0.005823 2026-09-27 · $0.005974 2026-09-27 09:10 · $0.005974 2026-09-27 15:10 · $0.005974 2026-09-27 18:22 · $0.005974 2026-09-27 21:19 · $0.005974 2026-09-28 · $0.005845 2026-09-28 15:17 · $0.005845 2026-09-30 · $0.005899 2026-09-30 00:12 · $0.005929 2026-09-30 03:12 · $0.00591 2026-09-30 06:12 · $0.005913 2026-09-30 09:12 · $0.005889 2026-09-30 12:12 · $0.005907 2026-09-30 15:13 · $0.005899 2026-09-30 18:12 · $0.005899 2026-09-30 21:13 · $0.005899 2026-10-01 · $0.005974 2026-10-01 03:12 · $0.005895 2026-10-01 06:12 · $0.005911 2026-10-01 12:12 · $0.005896 2026-10-01 21:13 · $0.005974 2026-10-02 · $0.005948 2026-10-02 03:13 · $0.005975 2026-10-02 06:12 · $0.005975 2026-10-02 09:12 · $0.006002 2026-10-02 15:12 · $0.005984 2026-10-02 18:16 · $0.005984 2026-10-02 21:13 · $0.005948 2026-10-03 · $0.005911 2026-10-03 00:12 · $0.005974 2026-10-03 03:13 · $0.005974 2026-10-03 06:12 · $0.005997 2026-10-03 09:12 · $0.005997 2026-10-03 15:12 · $0.005911 2026-10-03 21:13 · $0.005911 2026-10-04 · $0.005882 2026-10-04 00:12 · $0.005911 2026-10-04 06:12 · $0.005911 2026-10-04 09:12 · $0.005911 2026-10-04 15:12 · $0.005882 2026-10-04 18:13 · $0.005882 2026-10-04 21:13 · $0.005882 2026-10-05 · $0.00586 2026-10-05 00:12 · $0.005882 2026-10-05 03:12 · $0.005882 2026-10-05 06:12 · $0.005886 2026-10-05 09:12 · $0.005907 2026-10-05 12:12 · $0.005907 2026-10-05 15:12 · $0.00586 2026-10-06 · $0.00581 2026-10-06 00:12 · $0.005922 2026-10-06 03:12 · $0.005821 2026-10-06 06:12 · $0.005824 2026-10-06 12:12 · $0.005785 2026-10-06 18:12 · $0.005843 2026-10-06 21:12 · $0.00581 2026-10-07 · $0.005517 2026-10-07 09:12 · $0.00561 2026-10-07 12:12 · $0.00552 2026-10-07 18:12 · $0.005522 2026-10-07 21:12 · $0.005517 2026-10-08 · $0.005471 2026-10-08 00:12 · $0.005529 2026-10-08 03:12 · $0.005529 2026-10-08 06:12 · $0.005505 2026-10-08 09:12 · $0.005484 2026-10-08 12:12 · $0.005464 2026-10-08 15:12 · $0.005471 2026-10-09 · $0.005283 2026-10-09 00:12 · $0.005301 2026-10-09 03:12 · $0.005334 2026-10-09 06:12 · $0.005334 2026-10-09 09:12 · $0.005334 2026-10-09 12:13 · $0.005334 2026-10-09 18:16 · $0.005283 2026-10-10 · $0.005405 2026-10-10 06:16 · $0.005437 2026-10-10 12:16 · $0.005437 2026-10-10 15:16 · $0.005437 2026-10-10 21:16 · $0.005405 2026-10-11 · $0.005394 2026-10-11 03:16 · $0.005394 2026-10-11 06:16 · $0.005394 2026-10-11 09:16 · $0.005394 2026-10-11 12:16 · $0.005394 2026-10-11 15:15 · $0.005394 2026-10-11 18:15 · $0.005394 2026-10-11 21:15 · $0.005394 2026-10-12 · $0.005407 2026-10-12 03:15 · $0.005449 2026-10-12 06:16 · $0.005449 2026-10-12 09:16 · $0.005449 2026-10-12 12:15 · $0.005449 2026-10-12 15:16 · $0.005449 2026-10-12 18:15 · $0.005407 2026-10-12 21:21 · $0.005407 2026-10-13 · $0.005316 2026-10-13 00:16 · $0.005348 2026-10-13 03:22 · $0.005348 2026-10-13 06:16 · $0.005335 2026-10-13 09:16 · $0.005335 2026-10-13 12:17 · $0.005335 2026-10-13 15:14 · $0.005335 2026-10-13 18:14 · $0.005316 2026-10-13 21:20 · $0.005316 2026-10-14 · $0.005083 2026-10-14 03:16 · $0.005323 2026-10-14 06:16 · $0.005296 2026-10-14 09:16 · $0.005296 2026-10-14 12:16 · $0.005291 2026-10-14 21:15 · $0.005083 2026-10-15 · $0.005017 2026-10-15 00:15 · $0.005115 2026-10-15 03:15 · $0.005115 2026-10-15 06:15 · $0.004996 2026-10-15 09:15 · $0.005003 2026-10-15 12:15 · $0.004994 2026-10-15 15:15 · $0.004994 2026-10-15 18:16 · $0.005017 2026-10-15 21:43 · $0.005017 2026-10-16 · $0.005048 2026-10-16 06:15 · $0.005048 2026-10-16 09:15 · $0.005048 2026-10-16 15:15 · $0.005048 2026-10-16 18:15 · $0.005048 2026-10-16 21:15 · $0.005048 09-21 09-26 10-01 10-16 $0.005048 Dated price measurements: 177, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.004933 $0.005216 $0.005498 $0.005780 $0.006062 2026-09-21 · $0.005823 2026-09-21 06:07 · $0.005823 2026-09-21 09:07 · $0.005823 2026-09-21 12:07 · $0.005823 2026-09-21 15:07 · $0.005823 2026-09-21 18:07 · $0.005823 2026-09-21 21:07 · $0.005823 2026-09-22 00:07 · $0.005823 2026-09-22 03:07 · $0.005823 2026-09-22 06:07 · $0.005823 2026-09-22 09:07 · $0.005823 2026-09-22 12:07 · $0.005823 2026-09-22 15:07 · $0.005823 2026-09-22 18:07 · $0.005823 2026-09-22 21:07 · $0.005823 2026-09-23 00:07 · $0.005823 2026-09-23 03:07 · $0.005823 2026-09-23 06:07 · $0.005823 2026-09-23 09:07 · $0.005823 2026-09-23 12:07 · $0.005823 2026-09-23 15:07 · $0.005823 2026-09-23 18:07 · $0.005823 2026-09-23 21:07 · $0.005823 2026-09-24 00:07 · $0.005823 2026-09-24 03:07 · $0.005823 2026-09-24 06:07 · $0.005823 2026-09-24 09:07 · $0.005823 2026-09-24 12:07 · $0.005823 2026-09-24 15:07 · $0.005823 2026-09-24 18:07 · $0.005823 2026-09-24 21:07 · $0.005823 2026-09-25 00:07 · $0.005823 2026-09-25 03:07 · $0.005823 2026-09-25 06:07 · $0.005823 2026-09-25 09:07 · $0.005823 2026-09-25 12:07 · $0.005823 2026-09-25 15:07 · $0.005823 2026-09-25 18:07 · $0.005823 2026-09-25 21:07 · $0.005823 2026-09-26 · $0.005823 2026-09-26 00:07 · $0.005823 2026-09-26 03:07 · $0.005823 2026-09-26 05:13 · $0.005827 2026-09-26 06:07 · $0.005823 2026-09-26 07:25 · $0.005824 2026-09-26 09:07 · $0.00593 2026-09-26 11:44 · $0.005947 2026-09-26 12:07 · $0.005948 2026-09-26 15:07 · $0.005956 2026-09-26 18:07 · $0.00595 2026-09-26 21:07 · $0.005823 2026-09-27 · $0.005974 2026-09-27 09:10 · $0.005974 2026-09-27 15:10 · $0.005974 2026-09-27 18:22 · $0.005974 2026-09-27 21:19 · $0.005974 2026-09-28 · $0.005845 2026-09-28 15:17 · $0.005845 2026-09-30 · $0.005899 2026-09-30 00:12 · $0.005929 2026-09-30 03:12 · $0.00591 2026-09-30 06:12 · $0.005913 2026-09-30 09:12 · $0.005889 2026-09-30 12:12 · $0.005907 2026-09-30 15:13 · $0.005899 2026-09-30 18:12 · $0.005899 2026-09-30 21:13 · $0.005899 2026-10-01 · $0.005974 2026-10-01 03:12 · $0.005895 2026-10-01 06:12 · $0.005911 2026-10-01 12:12 · $0.005896 2026-10-01 21:13 · $0.005974 2026-10-02 · $0.005948 2026-10-02 03:13 · $0.005975 2026-10-02 06:12 · $0.005975 2026-10-02 09:12 · $0.006002 2026-10-02 15:12 · $0.005984 2026-10-02 18:16 · $0.005984 2026-10-02 21:13 · $0.005948 2026-10-03 · $0.005911 2026-10-03 00:12 · $0.005974 2026-10-03 03:13 · $0.005974 2026-10-03 06:12 · $0.005997 2026-10-03 09:12 · $0.005997 2026-10-03 15:12 · $0.005911 2026-10-03 21:13 · $0.005911 2026-10-04 · $0.005882 2026-10-04 00:12 · $0.005911 2026-10-04 06:12 · $0.005911 2026-10-04 09:12 · $0.005911 2026-10-04 15:12 · $0.005882 2026-10-04 18:13 · $0.005882 2026-10-04 21:13 · $0.005882 2026-10-05 · $0.00586 2026-10-05 00:12 · $0.005882 2026-10-05 03:12 · $0.005882 2026-10-05 06:12 · $0.005886 2026-10-05 09:12 · $0.005907 2026-10-05 12:12 · $0.005907 2026-10-05 15:12 · $0.00586 2026-10-06 · $0.00581 2026-10-06 00:12 · $0.005922 2026-10-06 03:12 · $0.005821 2026-10-06 06:12 · $0.005824 2026-10-06 12:12 · $0.005785 2026-10-06 18:12 · $0.005843 2026-10-06 21:12 · $0.00581 2026-10-07 · $0.005517 2026-10-07 09:12 · $0.00561 2026-10-07 12:12 · $0.00552 2026-10-07 18:12 · $0.005522 2026-10-07 21:12 · $0.005517 2026-10-08 · $0.005471 2026-10-08 00:12 · $0.005529 2026-10-08 03:12 · $0.005529 2026-10-08 06:12 · $0.005505 2026-10-08 09:12 · $0.005484 2026-10-08 12:12 · $0.005464 2026-10-08 15:12 · $0.005471 2026-10-09 · $0.005283 2026-10-09 00:12 · $0.005301 2026-10-09 03:12 · $0.005334 2026-10-09 06:12 · $0.005334 2026-10-09 09:12 · $0.005334 2026-10-09 12:13 · $0.005334 2026-10-09 18:16 · $0.005283 2026-10-10 · $0.005405 2026-10-10 06:16 · $0.005437 2026-10-10 12:16 · $0.005437 2026-10-10 15:16 · $0.005437 2026-10-10 21:16 · $0.005405 2026-10-11 · $0.005394 2026-10-11 03:16 · $0.005394 2026-10-11 06:16 · $0.005394 2026-10-11 09:16 · $0.005394 2026-10-11 12:16 · $0.005394 2026-10-11 15:15 · $0.005394 2026-10-11 18:15 · $0.005394 2026-10-11 21:15 · $0.005394 2026-10-12 · $0.005407 2026-10-12 03:15 · $0.005449 2026-10-12 06:16 · $0.005449 2026-10-12 09:16 · $0.005449 2026-10-12 12:15 · $0.005449 2026-10-12 15:16 · $0.005449 2026-10-12 18:15 · $0.005407 2026-10-12 21:21 · $0.005407 2026-10-13 · $0.005316 2026-10-13 00:16 · $0.005348 2026-10-13 03:22 · $0.005348 2026-10-13 06:16 · $0.005335 2026-10-13 09:16 · $0.005335 2026-10-13 12:17 · $0.005335 2026-10-13 15:14 · $0.005335 2026-10-13 18:14 · $0.005316 2026-10-13 21:20 · $0.005316 2026-10-14 · $0.005083 2026-10-14 03:16 · $0.005323 2026-10-14 06:16 · $0.005296 2026-10-14 09:16 · $0.005296 2026-10-14 12:16 · $0.005291 2026-10-14 21:15 · $0.005083 2026-10-15 · $0.005017 2026-10-15 00:15 · $0.005115 2026-10-15 03:15 · $0.005115 2026-10-15 06:15 · $0.004996 2026-10-15 09:15 · $0.005003 2026-10-15 12:15 · $0.004994 2026-10-15 15:15 · $0.004994 2026-10-15 18:16 · $0.005017 2026-10-15 21:43 · $0.005017 2026-10-16 · $0.005048 2026-10-16 06:15 · $0.005048 2026-10-16 09:15 · $0.005048 2026-10-16 15:15 · $0.005048 2026-10-16 18:15 · $0.005048 2026-10-16 21:15 · $0.005048 09-21 09-26 10-01 10-16 $0.005048 $0.004939 $0.005200 $0.005475 $0.005764 $0.006068 2026-09-21 · $0.005823 2026-09-21 06:07 · $0.005823 2026-09-21 09:07 · $0.005823 2026-09-21 12:07 · $0.005823 2026-09-21 15:07 · $0.005823 2026-09-21 18:07 · $0.005823 2026-09-21 21:07 · $0.005823 2026-09-22 00:07 · $0.005823 2026-09-22 03:07 · $0.005823 2026-09-22 06:07 · $0.005823 2026-09-22 09:07 · $0.005823 2026-09-22 12:07 · $0.005823 2026-09-22 15:07 · $0.005823 2026-09-22 18:07 · $0.005823 2026-09-22 21:07 · $0.005823 2026-09-23 00:07 · $0.005823 2026-09-23 03:07 · $0.005823 2026-09-23 06:07 · $0.005823 2026-09-23 09:07 · $0.005823 2026-09-23 12:07 · $0.005823 2026-09-23 15:07 · $0.005823 2026-09-23 18:07 · $0.005823 2026-09-23 21:07 · $0.005823 2026-09-24 00:07 · $0.005823 2026-09-24 03:07 · $0.005823 2026-09-24 06:07 · $0.005823 2026-09-24 09:07 · $0.005823 2026-09-24 12:07 · $0.005823 2026-09-24 15:07 · $0.005823 2026-09-24 18:07 · $0.005823 2026-09-24 21:07 · $0.005823 2026-09-25 00:07 · $0.005823 2026-09-25 03:07 · $0.005823 2026-09-25 06:07 · $0.005823 2026-09-25 09:07 · $0.005823 2026-09-25 12:07 · $0.005823 2026-09-25 15:07 · $0.005823 2026-09-25 18:07 · $0.005823 2026-09-25 21:07 · $0.005823 2026-09-26 · $0.005823 2026-09-26 00:07 · $0.005823 2026-09-26 03:07 · $0.005823 2026-09-26 05:13 · $0.005827 2026-09-26 06:07 · $0.005823 2026-09-26 07:25 · $0.005824 2026-09-26 09:07 · $0.00593 2026-09-26 11:44 · $0.005947 2026-09-26 12:07 · $0.005948 2026-09-26 15:07 · $0.005956 2026-09-26 18:07 · $0.00595 2026-09-26 21:07 · $0.005823 2026-09-27 · $0.005974 2026-09-27 09:10 · $0.005974 2026-09-27 15:10 · $0.005974 2026-09-27 18:22 · $0.005974 2026-09-27 21:19 · $0.005974 2026-09-28 · $0.005845 2026-09-28 15:17 · $0.005845 2026-09-30 · $0.005899 2026-09-30 00:12 · $0.005929 2026-09-30 03:12 · $0.00591 2026-09-30 06:12 · $0.005913 2026-09-30 09:12 · $0.005889 2026-09-30 12:12 · $0.005907 2026-09-30 15:13 · $0.005899 2026-09-30 18:12 · $0.005899 2026-09-30 21:13 · $0.005899 2026-10-01 · $0.005974 2026-10-01 03:12 · $0.005895 2026-10-01 06:12 · $0.005911 2026-10-01 12:12 · $0.005896 2026-10-01 21:13 · $0.005974 2026-10-02 · $0.005948 2026-10-02 03:13 · $0.005975 2026-10-02 06:12 · $0.005975 2026-10-02 09:12 · $0.006002 2026-10-02 15:12 · $0.005984 2026-10-02 18:16 · $0.005984 2026-10-02 21:13 · $0.005948 2026-10-03 · $0.005911 2026-10-03 00:12 · $0.005974 2026-10-03 03:13 · $0.005974 2026-10-03 06:12 · $0.005997 2026-10-03 09:12 · $0.005997 2026-10-03 15:12 · $0.005911 2026-10-03 21:13 · $0.005911 2026-10-04 · $0.005882 2026-10-04 00:12 · $0.005911 2026-10-04 06:12 · $0.005911 2026-10-04 09:12 · $0.005911 2026-10-04 15:12 · $0.005882 2026-10-04 18:13 · $0.005882 2026-10-04 21:13 · $0.005882 2026-10-05 · $0.00586 2026-10-05 00:12 · $0.005882 2026-10-05 03:12 · $0.005882 2026-10-05 06:12 · $0.005886 2026-10-05 09:12 · $0.005907 2026-10-05 12:12 · $0.005907 2026-10-05 15:12 · $0.00586 2026-10-06 · $0.00581 2026-10-06 00:12 · $0.005922 2026-10-06 03:12 · $0.005821 2026-10-06 06:12 · $0.005824 2026-10-06 12:12 · $0.005785 2026-10-06 18:12 · $0.005843 2026-10-06 21:12 · $0.00581 2026-10-07 · $0.005517 2026-10-07 09:12 · $0.00561 2026-10-07 12:12 · $0.00552 2026-10-07 18:12 · $0.005522 2026-10-07 21:12 · $0.005517 2026-10-08 · $0.005471 2026-10-08 00:12 · $0.005529 2026-10-08 03:12 · $0.005529 2026-10-08 06:12 · $0.005505 2026-10-08 09:12 · $0.005484 2026-10-08 12:12 · $0.005464 2026-10-08 15:12 · $0.005471 2026-10-09 · $0.005283 2026-10-09 00:12 · $0.005301 2026-10-09 03:12 · $0.005334 2026-10-09 06:12 · $0.005334 2026-10-09 09:12 · $0.005334 2026-10-09 12:13 · $0.005334 2026-10-09 18:16 · $0.005283 2026-10-10 · $0.005405 2026-10-10 06:16 · $0.005437 2026-10-10 12:16 · $0.005437 2026-10-10 15:16 · $0.005437 2026-10-10 21:16 · $0.005405 2026-10-11 · $0.005394 2026-10-11 03:16 · $0.005394 2026-10-11 06:16 · $0.005394 2026-10-11 09:16 · $0.005394 2026-10-11 12:16 · $0.005394 2026-10-11 15:15 · $0.005394 2026-10-11 18:15 · $0.005394 2026-10-11 21:15 · $0.005394 2026-10-12 · $0.005407 2026-10-12 03:15 · $0.005449 2026-10-12 06:16 · $0.005449 2026-10-12 09:16 · $0.005449 2026-10-12 12:15 · $0.005449 2026-10-12 15:16 · $0.005449 2026-10-12 18:15 · $0.005407 2026-10-12 21:21 · $0.005407 2026-10-13 · $0.005316 2026-10-13 00:16 · $0.005348 2026-10-13 03:22 · $0.005348 2026-10-13 06:16 · $0.005335 2026-10-13 09:16 · $0.005335 2026-10-13 12:17 · $0.005335 2026-10-13 15:14 · $0.005335 2026-10-13 18:14 · $0.005316 2026-10-13 21:20 · $0.005316 2026-10-14 · $0.005083 2026-10-14 03:16 · $0.005323 2026-10-14 06:16 · $0.005296 2026-10-14 09:16 · $0.005296 2026-10-14 12:16 · $0.005291 2026-10-14 21:15 · $0.005083 2026-10-15 · $0.005017 2026-10-15 00:15 · $0.005115 2026-10-15 03:15 · $0.005115 2026-10-15 06:15 · $0.004996 2026-10-15 09:15 · $0.005003 2026-10-15 12:15 · $0.004994 2026-10-15 15:15 · $0.004994 2026-10-15 18:16 · $0.005017 2026-10-15 21:43 · $0.005017 2026-10-16 · $0.005048 2026-10-16 06:15 · $0.005048 2026-10-16 09:15 · $0.005048 2026-10-16 15:15 · $0.005048 2026-10-16 18:15 · $0.005048 2026-10-16 21:15 · $0.005048 09-21 09-26 10-01 10-16 $0.005048 Dated price measurements: 177, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$79224.84 $79447.92 $79894.08 $80117.16 2026-10-15 21:43 · $79.67K 2026-10-16 · $79.67K 2026-10-16 06:15 · $79.67K 2026-10-16 09:15 · $79.67K 2026-10-16 15:15 · $79.67K 2026-10-16 18:15 · $79.67K 2026-10-16 21:15 · $79.67K 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $79.67K $79228.29 $79449.34 $79893.28 $80116.18 2026-10-15 21:43 · $79.67K 2026-10-16 · $79.67K 2026-10-16 06:15 · $79.67K 2026-10-16 09:15 · $79.67K 2026-10-16 15:15 · $79.67K 2026-10-16 18:15 · $79.67K 2026-10-16 21:15 · $79.67K 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $79.67K Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79224.84 $79447.92 $79894.08 $80117.16 2026-10-10 · $79.67K 2026-10-10 06:16 · $79.67K 2026-10-10 12:16 · $79.67K 2026-10-10 15:16 · $79.67K 2026-10-10 21:16 · $79.67K 2026-10-11 · $79.67K 2026-10-11 03:16 · $79.67K 2026-10-11 06:16 · $79.67K 2026-10-11 09:16 · $79.67K 2026-10-11 12:16 · $79.67K 2026-10-11 15:15 · $79.67K 2026-10-11 18:15 · $79.67K 2026-10-11 21:15 · $79.67K 2026-10-12 · $79.67K 2026-10-12 03:15 · $79.67K 2026-10-12 06:16 · $79.67K 2026-10-12 09:16 · $79.67K 2026-10-12 12:15 · $79.67K 2026-10-12 15:16 · $79.67K 2026-10-12 18:15 · $79.67K 2026-10-12 21:21 · $79.67K 2026-10-13 · $79.67K 2026-10-13 00:16 · $79.67K 2026-10-13 03:22 · $79.67K 2026-10-13 06:16 · $79.67K 2026-10-13 09:16 · $79.67K 2026-10-13 12:17 · $79.67K 2026-10-13 15:14 · $79.67K 2026-10-13 18:14 · $79.67K 2026-10-13 21:20 · $79.67K 2026-10-14 · $79.67K 2026-10-14 03:16 · $79.67K 2026-10-14 06:16 · $79.67K 2026-10-14 09:16 · $79.67K 2026-10-14 12:16 · $79.67K 2026-10-14 21:15 · $79.67K 2026-10-15 · $79.67K 2026-10-15 00:15 · $79.67K 2026-10-15 03:15 · $79.67K 2026-10-15 06:15 · $79.67K 2026-10-15 09:15 · $79.67K 2026-10-15 12:15 · $79.67K 2026-10-15 15:15 · $79.67K 2026-10-15 18:16 · $79.67K 2026-10-15 21:43 · $79.67K 2026-10-16 · $79.67K 2026-10-16 06:15 · $79.67K 2026-10-16 09:15 · $79.67K 2026-10-16 15:15 · $79.67K 2026-10-16 18:15 · $79.67K 2026-10-16 21:15 · $79.67K 10-10 10-11 10-12 10-16 $79.67K $79228.29 $79449.34 $79893.28 $80116.18 2026-10-10 · $79.67K 2026-10-10 06:16 · $79.67K 2026-10-10 12:16 · $79.67K 2026-10-10 15:16 · $79.67K 2026-10-10 21:16 · $79.67K 2026-10-11 · $79.67K 2026-10-11 03:16 · $79.67K 2026-10-11 06:16 · $79.67K 2026-10-11 09:16 · $79.67K 2026-10-11 12:16 · $79.67K 2026-10-11 15:15 · $79.67K 2026-10-11 18:15 · $79.67K 2026-10-11 21:15 · $79.67K 2026-10-12 · $79.67K 2026-10-12 03:15 · $79.67K 2026-10-12 06:16 · $79.67K 2026-10-12 09:16 · $79.67K 2026-10-12 12:15 · $79.67K 2026-10-12 15:16 · $79.67K 2026-10-12 18:15 · $79.67K 2026-10-12 21:21 · $79.67K 2026-10-13 · $79.67K 2026-10-13 00:16 · $79.67K 2026-10-13 03:22 · $79.67K 2026-10-13 06:16 · $79.67K 2026-10-13 09:16 · $79.67K 2026-10-13 12:17 · $79.67K 2026-10-13 15:14 · $79.67K 2026-10-13 18:14 · $79.67K 2026-10-13 21:20 · $79.67K 2026-10-14 · $79.67K 2026-10-14 03:16 · $79.67K 2026-10-14 06:16 · $79.67K 2026-10-14 09:16 · $79.67K 2026-10-14 12:16 · $79.67K 2026-10-14 21:15 · $79.67K 2026-10-15 · $79.67K 2026-10-15 00:15 · $79.67K 2026-10-15 03:15 · $79.67K 2026-10-15 06:15 · $79.67K 2026-10-15 09:15 · $79.67K 2026-10-15 12:15 · $79.67K 2026-10-15 15:15 · $79.67K 2026-10-15 18:16 · $79.67K 2026-10-15 21:43 · $79.67K 2026-10-16 · $79.67K 2026-10-16 06:15 · $79.67K 2026-10-16 09:15 · $79.67K 2026-10-16 15:15 · $79.67K 2026-10-16 18:15 · $79.67K 2026-10-16 21:15 · $79.67K 10-10 10-11 10-12 10-16 $79.67K Dated market-cap measurements: 51, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79519.94 $80024.22 $80528.50 $81032.78 $81537.06 2026-09-26 · $79.67K 2026-09-26 05:13 · $79.67K 2026-09-26 07:25 · $79.63K 2026-09-26 09:07 · $81.08K 2026-09-26 11:44 · $81.31K 2026-09-26 12:07 · $81.32K 2026-09-26 15:07 · $81.43K 2026-09-26 18:07 · $81.36K 2026-09-26 21:07 · $79.67K 2026-09-27 · $79.67K 2026-09-27 09:10 · $79.67K 2026-09-27 15:10 · $79.67K 2026-09-27 18:22 · $79.67K 2026-09-27 21:19 · $79.67K 2026-09-28 · $79.67K 2026-09-28 15:17 · $79.67K 2026-09-30 · $79.67K 2026-09-30 00:12 · $79.67K 2026-09-30 03:12 · $79.67K 2026-09-30 06:12 · $79.67K 2026-09-30 09:12 · $79.67K 2026-09-30 12:12 · $79.67K 2026-09-30 15:13 · $79.67K 2026-09-30 18:12 · $79.67K 2026-09-30 21:13 · $79.67K 2026-10-01 · $79.67K 2026-10-01 03:12 · $79.67K 2026-10-01 06:12 · $79.67K 2026-10-01 12:12 · $79.67K 2026-10-01 21:13 · $79.67K 2026-10-02 · $79.67K 2026-10-02 03:13 · $79.67K 2026-10-02 06:12 · $79.67K 2026-10-02 09:12 · $79.67K 2026-10-02 15:12 · $79.67K 2026-10-02 18:16 · $79.67K 2026-10-02 21:13 · $79.67K 2026-10-03 · $79.67K 2026-10-03 00:12 · $79.67K 2026-10-03 03:13 · $79.67K 2026-10-03 06:12 · $79.67K 2026-10-03 09:12 · $79.67K 2026-10-03 15:12 · $79.67K 2026-10-03 21:13 · $79.67K 2026-10-04 · $79.67K 2026-10-04 00:12 · $79.67K 2026-10-04 06:12 · $79.67K 2026-10-04 09:12 · $79.67K 2026-10-04 15:12 · $79.67K 2026-10-04 18:13 · $79.67K 2026-10-04 21:13 · $79.67K 2026-10-05 · $79.67K 2026-10-05 00:12 · $79.67K 2026-10-05 03:12 · $79.67K 2026-10-05 06:12 · $79.67K 2026-10-05 09:12 · $79.67K 2026-10-05 12:12 · $79.67K 2026-10-05 15:12 · $79.67K 2026-10-06 · $79.67K 2026-10-06 00:12 · $79.67K 2026-10-06 03:12 · $79.67K 2026-10-06 06:12 · $79.67K 2026-10-06 12:12 · $79.67K 2026-10-06 18:12 · $79.67K 2026-10-06 21:12 · $79.67K 2026-10-07 · $79.67K 2026-10-07 09:12 · $79.67K 2026-10-07 12:12 · $79.67K 2026-10-07 18:12 · $79.67K 2026-10-07 21:12 · $79.67K 2026-10-08 · $79.67K 2026-10-08 00:12 · $79.67K 2026-10-08 03:12 · $79.67K 2026-10-08 06:12 · $79.67K 2026-10-08 09:12 · $79.67K 2026-10-08 12:12 · $79.67K 2026-10-08 15:12 · $79.67K 2026-10-09 · $79.67K 2026-10-09 00:12 · $79.67K 2026-10-09 03:12 · $79.67K 2026-10-09 06:12 · $79.67K 2026-10-09 09:12 · $79.67K 2026-10-09 12:13 · $79.67K 2026-10-09 18:16 · $79.67K 2026-10-10 · $79.67K 2026-10-10 06:16 · $79.67K 2026-10-10 12:16 · $79.67K 2026-10-10 15:16 · $79.67K 2026-10-10 21:16 · $79.67K 2026-10-11 · $79.67K 2026-10-11 03:16 · $79.67K 2026-10-11 06:16 · $79.67K 2026-10-11 09:16 · $79.67K 2026-10-11 12:16 · $79.67K 2026-10-11 15:15 · $79.67K 2026-10-11 18:15 · $79.67K 2026-10-11 21:15 · $79.67K 2026-10-12 · $79.67K 2026-10-12 03:15 · $79.67K 2026-10-12 06:16 · $79.67K 2026-10-12 09:16 · $79.67K 2026-10-12 12:15 · $79.67K 2026-10-12 15:16 · $79.67K 2026-10-12 18:15 · $79.67K 2026-10-12 21:21 · $79.67K 2026-10-13 · $79.67K 2026-10-13 00:16 · $79.67K 2026-10-13 03:22 · $79.67K 2026-10-13 06:16 · $79.67K 2026-10-13 09:16 · $79.67K 2026-10-13 12:17 · $79.67K 2026-10-13 15:14 · $79.67K 2026-10-13 18:14 · $79.67K 2026-10-13 21:20 · $79.67K 2026-10-14 · $79.67K 2026-10-14 03:16 · $79.67K 2026-10-14 06:16 · $79.67K 2026-10-14 09:16 · $79.67K 2026-10-14 12:16 · $79.67K 2026-10-14 21:15 · $79.67K 2026-10-15 · $79.67K 2026-10-15 00:15 · $79.67K 2026-10-15 03:15 · $79.67K 2026-10-15 06:15 · $79.67K 2026-10-15 09:15 · $79.67K 2026-10-15 12:15 · $79.67K 2026-10-15 15:15 · $79.67K 2026-10-15 18:16 · $79.67K 2026-10-15 21:43 · $79.67K 2026-10-16 · $79.67K 2026-10-16 06:15 · $79.67K 2026-10-16 09:15 · $79.67K 2026-10-16 15:15 · $79.67K 2026-10-16 18:15 · $79.67K 2026-10-16 21:15 · $79.67K 09-26 09-30 10-04 10-16 $79.67K $79521.22 $80020.77 $80523.46 $81029.32 $81538.35 2026-09-26 · $79.67K 2026-09-26 05:13 · $79.67K 2026-09-26 07:25 · $79.63K 2026-09-26 09:07 · $81.08K 2026-09-26 11:44 · $81.31K 2026-09-26 12:07 · $81.32K 2026-09-26 15:07 · $81.43K 2026-09-26 18:07 · $81.36K 2026-09-26 21:07 · $79.67K 2026-09-27 · $79.67K 2026-09-27 09:10 · $79.67K 2026-09-27 15:10 · $79.67K 2026-09-27 18:22 · $79.67K 2026-09-27 21:19 · $79.67K 2026-09-28 · $79.67K 2026-09-28 15:17 · $79.67K 2026-09-30 · $79.67K 2026-09-30 00:12 · $79.67K 2026-09-30 03:12 · $79.67K 2026-09-30 06:12 · $79.67K 2026-09-30 09:12 · $79.67K 2026-09-30 12:12 · $79.67K 2026-09-30 15:13 · $79.67K 2026-09-30 18:12 · $79.67K 2026-09-30 21:13 · $79.67K 2026-10-01 · $79.67K 2026-10-01 03:12 · $79.67K 2026-10-01 06:12 · $79.67K 2026-10-01 12:12 · $79.67K 2026-10-01 21:13 · $79.67K 2026-10-02 · $79.67K 2026-10-02 03:13 · $79.67K 2026-10-02 06:12 · $79.67K 2026-10-02 09:12 · $79.67K 2026-10-02 15:12 · $79.67K 2026-10-02 18:16 · $79.67K 2026-10-02 21:13 · $79.67K 2026-10-03 · $79.67K 2026-10-03 00:12 · $79.67K 2026-10-03 03:13 · $79.67K 2026-10-03 06:12 · $79.67K 2026-10-03 09:12 · $79.67K 2026-10-03 15:12 · $79.67K 2026-10-03 21:13 · $79.67K 2026-10-04 · $79.67K 2026-10-04 00:12 · $79.67K 2026-10-04 06:12 · $79.67K 2026-10-04 09:12 · $79.67K 2026-10-04 15:12 · $79.67K 2026-10-04 18:13 · $79.67K 2026-10-04 21:13 · $79.67K 2026-10-05 · $79.67K 2026-10-05 00:12 · $79.67K 2026-10-05 03:12 · $79.67K 2026-10-05 06:12 · $79.67K 2026-10-05 09:12 · $79.67K 2026-10-05 12:12 · $79.67K 2026-10-05 15:12 · $79.67K 2026-10-06 · $79.67K 2026-10-06 00:12 · $79.67K 2026-10-06 03:12 · $79.67K 2026-10-06 06:12 · $79.67K 2026-10-06 12:12 · $79.67K 2026-10-06 18:12 · $79.67K 2026-10-06 21:12 · $79.67K 2026-10-07 · $79.67K 2026-10-07 09:12 · $79.67K 2026-10-07 12:12 · $79.67K 2026-10-07 18:12 · $79.67K 2026-10-07 21:12 · $79.67K 2026-10-08 · $79.67K 2026-10-08 00:12 · $79.67K 2026-10-08 03:12 · $79.67K 2026-10-08 06:12 · $79.67K 2026-10-08 09:12 · $79.67K 2026-10-08 12:12 · $79.67K 2026-10-08 15:12 · $79.67K 2026-10-09 · $79.67K 2026-10-09 00:12 · $79.67K 2026-10-09 03:12 · $79.67K 2026-10-09 06:12 · $79.67K 2026-10-09 09:12 · $79.67K 2026-10-09 12:13 · $79.67K 2026-10-09 18:16 · $79.67K 2026-10-10 · $79.67K 2026-10-10 06:16 · $79.67K 2026-10-10 12:16 · $79.67K 2026-10-10 15:16 · $79.67K 2026-10-10 21:16 · $79.67K 2026-10-11 · $79.67K 2026-10-11 03:16 · $79.67K 2026-10-11 06:16 · $79.67K 2026-10-11 09:16 · $79.67K 2026-10-11 12:16 · $79.67K 2026-10-11 15:15 · $79.67K 2026-10-11 18:15 · $79.67K 2026-10-11 21:15 · $79.67K 2026-10-12 · $79.67K 2026-10-12 03:15 · $79.67K 2026-10-12 06:16 · $79.67K 2026-10-12 09:16 · $79.67K 2026-10-12 12:15 · $79.67K 2026-10-12 15:16 · $79.67K 2026-10-12 18:15 · $79.67K 2026-10-12 21:21 · $79.67K 2026-10-13 · $79.67K 2026-10-13 00:16 · $79.67K 2026-10-13 03:22 · $79.67K 2026-10-13 06:16 · $79.67K 2026-10-13 09:16 · $79.67K 2026-10-13 12:17 · $79.67K 2026-10-13 15:14 · $79.67K 2026-10-13 18:14 · $79.67K 2026-10-13 21:20 · $79.67K 2026-10-14 · $79.67K 2026-10-14 03:16 · $79.67K 2026-10-14 06:16 · $79.67K 2026-10-14 09:16 · $79.67K 2026-10-14 12:16 · $79.67K 2026-10-14 21:15 · $79.67K 2026-10-15 · $79.67K 2026-10-15 00:15 · $79.67K 2026-10-15 03:15 · $79.67K 2026-10-15 06:15 · $79.67K 2026-10-15 09:15 · $79.67K 2026-10-15 12:15 · $79.67K 2026-10-15 15:15 · $79.67K 2026-10-15 18:16 · $79.67K 2026-10-15 21:43 · $79.67K 2026-10-16 · $79.67K 2026-10-16 06:15 · $79.67K 2026-10-16 09:15 · $79.67K 2026-10-16 15:15 · $79.67K 2026-10-16 18:15 · $79.67K 2026-10-16 21:15 · $79.67K 09-26 09-30 10-04 10-16 $79.67K Dated market-cap measurements: 135, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79519.94 $80024.22 $80528.50 $81032.78 $81537.06 2026-09-26 · $79.67K 2026-09-26 05:13 · $79.67K 2026-09-26 07:25 · $79.63K 2026-09-26 09:07 · $81.08K 2026-09-26 11:44 · $81.31K 2026-09-26 12:07 · $81.32K 2026-09-26 15:07 · $81.43K 2026-09-26 18:07 · $81.36K 2026-09-26 21:07 · $79.67K 2026-09-27 · $79.67K 2026-09-27 09:10 · $79.67K 2026-09-27 15:10 · $79.67K 2026-09-27 18:22 · $79.67K 2026-09-27 21:19 · $79.67K 2026-09-28 · $79.67K 2026-09-28 15:17 · $79.67K 2026-09-30 · $79.67K 2026-09-30 00:12 · $79.67K 2026-09-30 03:12 · $79.67K 2026-09-30 06:12 · $79.67K 2026-09-30 09:12 · $79.67K 2026-09-30 12:12 · $79.67K 2026-09-30 15:13 · $79.67K 2026-09-30 18:12 · $79.67K 2026-09-30 21:13 · $79.67K 2026-10-01 · $79.67K 2026-10-01 03:12 · $79.67K 2026-10-01 06:12 · $79.67K 2026-10-01 12:12 · $79.67K 2026-10-01 21:13 · $79.67K 2026-10-02 · $79.67K 2026-10-02 03:13 · $79.67K 2026-10-02 06:12 · $79.67K 2026-10-02 09:12 · $79.67K 2026-10-02 15:12 · $79.67K 2026-10-02 18:16 · $79.67K 2026-10-02 21:13 · $79.67K 2026-10-03 · $79.67K 2026-10-03 00:12 · $79.67K 2026-10-03 03:13 · $79.67K 2026-10-03 06:12 · $79.67K 2026-10-03 09:12 · $79.67K 2026-10-03 15:12 · $79.67K 2026-10-03 21:13 · $79.67K 2026-10-04 · $79.67K 2026-10-04 00:12 · $79.67K 2026-10-04 06:12 · $79.67K 2026-10-04 09:12 · $79.67K 2026-10-04 15:12 · $79.67K 2026-10-04 18:13 · $79.67K 2026-10-04 21:13 · $79.67K 2026-10-05 · $79.67K 2026-10-05 00:12 · $79.67K 2026-10-05 03:12 · $79.67K 2026-10-05 06:12 · $79.67K 2026-10-05 09:12 · $79.67K 2026-10-05 12:12 · $79.67K 2026-10-05 15:12 · $79.67K 2026-10-06 · $79.67K 2026-10-06 00:12 · $79.67K 2026-10-06 03:12 · $79.67K 2026-10-06 06:12 · $79.67K 2026-10-06 12:12 · $79.67K 2026-10-06 18:12 · $79.67K 2026-10-06 21:12 · $79.67K 2026-10-07 · $79.67K 2026-10-07 09:12 · $79.67K 2026-10-07 12:12 · $79.67K 2026-10-07 18:12 · $79.67K 2026-10-07 21:12 · $79.67K 2026-10-08 · $79.67K 2026-10-08 00:12 · $79.67K 2026-10-08 03:12 · $79.67K 2026-10-08 06:12 · $79.67K 2026-10-08 09:12 · $79.67K 2026-10-08 12:12 · $79.67K 2026-10-08 15:12 · $79.67K 2026-10-09 · $79.67K 2026-10-09 00:12 · $79.67K 2026-10-09 03:12 · $79.67K 2026-10-09 06:12 · $79.67K 2026-10-09 09:12 · $79.67K 2026-10-09 12:13 · $79.67K 2026-10-09 18:16 · $79.67K 2026-10-10 · $79.67K 2026-10-10 06:16 · $79.67K 2026-10-10 12:16 · $79.67K 2026-10-10 15:16 · $79.67K 2026-10-10 21:16 · $79.67K 2026-10-11 · $79.67K 2026-10-11 03:16 · $79.67K 2026-10-11 06:16 · $79.67K 2026-10-11 09:16 · $79.67K 2026-10-11 12:16 · $79.67K 2026-10-11 15:15 · $79.67K 2026-10-11 18:15 · $79.67K 2026-10-11 21:15 · $79.67K 2026-10-12 · $79.67K 2026-10-12 03:15 · $79.67K 2026-10-12 06:16 · $79.67K 2026-10-12 09:16 · $79.67K 2026-10-12 12:15 · $79.67K 2026-10-12 15:16 · $79.67K 2026-10-12 18:15 · $79.67K 2026-10-12 21:21 · $79.67K 2026-10-13 · $79.67K 2026-10-13 00:16 · $79.67K 2026-10-13 03:22 · $79.67K 2026-10-13 06:16 · $79.67K 2026-10-13 09:16 · $79.67K 2026-10-13 12:17 · $79.67K 2026-10-13 15:14 · $79.67K 2026-10-13 18:14 · $79.67K 2026-10-13 21:20 · $79.67K 2026-10-14 · $79.67K 2026-10-14 03:16 · $79.67K 2026-10-14 06:16 · $79.67K 2026-10-14 09:16 · $79.67K 2026-10-14 12:16 · $79.67K 2026-10-14 21:15 · $79.67K 2026-10-15 · $79.67K 2026-10-15 00:15 · $79.67K 2026-10-15 03:15 · $79.67K 2026-10-15 06:15 · $79.67K 2026-10-15 09:15 · $79.67K 2026-10-15 12:15 · $79.67K 2026-10-15 15:15 · $79.67K 2026-10-15 18:16 · $79.67K 2026-10-15 21:43 · $79.67K 2026-10-16 · $79.67K 2026-10-16 06:15 · $79.67K 2026-10-16 09:15 · $79.67K 2026-10-16 15:15 · $79.67K 2026-10-16 18:15 · $79.67K 2026-10-16 21:15 · $79.67K 09-26 09-30 10-04 10-16 $79.67K $79521.22 $80020.77 $80523.46 $81029.32 $81538.35 2026-09-26 · $79.67K 2026-09-26 05:13 · $79.67K 2026-09-26 07:25 · $79.63K 2026-09-26 09:07 · $81.08K 2026-09-26 11:44 · $81.31K 2026-09-26 12:07 · $81.32K 2026-09-26 15:07 · $81.43K 2026-09-26 18:07 · $81.36K 2026-09-26 21:07 · $79.67K 2026-09-27 · $79.67K 2026-09-27 09:10 · $79.67K 2026-09-27 15:10 · $79.67K 2026-09-27 18:22 · $79.67K 2026-09-27 21:19 · $79.67K 2026-09-28 · $79.67K 2026-09-28 15:17 · $79.67K 2026-09-30 · $79.67K 2026-09-30 00:12 · $79.67K 2026-09-30 03:12 · $79.67K 2026-09-30 06:12 · $79.67K 2026-09-30 09:12 · $79.67K 2026-09-30 12:12 · $79.67K 2026-09-30 15:13 · $79.67K 2026-09-30 18:12 · $79.67K 2026-09-30 21:13 · $79.67K 2026-10-01 · $79.67K 2026-10-01 03:12 · $79.67K 2026-10-01 06:12 · $79.67K 2026-10-01 12:12 · $79.67K 2026-10-01 21:13 · $79.67K 2026-10-02 · $79.67K 2026-10-02 03:13 · $79.67K 2026-10-02 06:12 · $79.67K 2026-10-02 09:12 · $79.67K 2026-10-02 15:12 · $79.67K 2026-10-02 18:16 · $79.67K 2026-10-02 21:13 · $79.67K 2026-10-03 · $79.67K 2026-10-03 00:12 · $79.67K 2026-10-03 03:13 · $79.67K 2026-10-03 06:12 · $79.67K 2026-10-03 09:12 · $79.67K 2026-10-03 15:12 · $79.67K 2026-10-03 21:13 · $79.67K 2026-10-04 · $79.67K 2026-10-04 00:12 · $79.67K 2026-10-04 06:12 · $79.67K 2026-10-04 09:12 · $79.67K 2026-10-04 15:12 · $79.67K 2026-10-04 18:13 · $79.67K 2026-10-04 21:13 · $79.67K 2026-10-05 · $79.67K 2026-10-05 00:12 · $79.67K 2026-10-05 03:12 · $79.67K 2026-10-05 06:12 · $79.67K 2026-10-05 09:12 · $79.67K 2026-10-05 12:12 · $79.67K 2026-10-05 15:12 · $79.67K 2026-10-06 · $79.67K 2026-10-06 00:12 · $79.67K 2026-10-06 03:12 · $79.67K 2026-10-06 06:12 · $79.67K 2026-10-06 12:12 · $79.67K 2026-10-06 18:12 · $79.67K 2026-10-06 21:12 · $79.67K 2026-10-07 · $79.67K 2026-10-07 09:12 · $79.67K 2026-10-07 12:12 · $79.67K 2026-10-07 18:12 · $79.67K 2026-10-07 21:12 · $79.67K 2026-10-08 · $79.67K 2026-10-08 00:12 · $79.67K 2026-10-08 03:12 · $79.67K 2026-10-08 06:12 · $79.67K 2026-10-08 09:12 · $79.67K 2026-10-08 12:12 · $79.67K 2026-10-08 15:12 · $79.67K 2026-10-09 · $79.67K 2026-10-09 00:12 · $79.67K 2026-10-09 03:12 · $79.67K 2026-10-09 06:12 · $79.67K 2026-10-09 09:12 · $79.67K 2026-10-09 12:13 · $79.67K 2026-10-09 18:16 · $79.67K 2026-10-10 · $79.67K 2026-10-10 06:16 · $79.67K 2026-10-10 12:16 · $79.67K 2026-10-10 15:16 · $79.67K 2026-10-10 21:16 · $79.67K 2026-10-11 · $79.67K 2026-10-11 03:16 · $79.67K 2026-10-11 06:16 · $79.67K 2026-10-11 09:16 · $79.67K 2026-10-11 12:16 · $79.67K 2026-10-11 15:15 · $79.67K 2026-10-11 18:15 · $79.67K 2026-10-11 21:15 · $79.67K 2026-10-12 · $79.67K 2026-10-12 03:15 · $79.67K 2026-10-12 06:16 · $79.67K 2026-10-12 09:16 · $79.67K 2026-10-12 12:15 · $79.67K 2026-10-12 15:16 · $79.67K 2026-10-12 18:15 · $79.67K 2026-10-12 21:21 · $79.67K 2026-10-13 · $79.67K 2026-10-13 00:16 · $79.67K 2026-10-13 03:22 · $79.67K 2026-10-13 06:16 · $79.67K 2026-10-13 09:16 · $79.67K 2026-10-13 12:17 · $79.67K 2026-10-13 15:14 · $79.67K 2026-10-13 18:14 · $79.67K 2026-10-13 21:20 · $79.67K 2026-10-14 · $79.67K 2026-10-14 03:16 · $79.67K 2026-10-14 06:16 · $79.67K 2026-10-14 09:16 · $79.67K 2026-10-14 12:16 · $79.67K 2026-10-14 21:15 · $79.67K 2026-10-15 · $79.67K 2026-10-15 00:15 · $79.67K 2026-10-15 03:15 · $79.67K 2026-10-15 06:15 · $79.67K 2026-10-15 09:15 · $79.67K 2026-10-15 12:15 · $79.67K 2026-10-15 15:15 · $79.67K 2026-10-15 18:16 · $79.67K 2026-10-15 21:43 · $79.67K 2026-10-16 · $79.67K 2026-10-16 06:15 · $79.67K 2026-10-16 09:15 · $79.67K 2026-10-16 15:15 · $79.67K 2026-10-16 18:15 · $79.67K 2026-10-16 21:15 · $79.67K 09-26 09-30 10-04 10-16 $79.67K Dated market-cap measurements: 135, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will modest liquidity Top-10 holders: 93.07% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
UST statistics Circulating supply
13.34M UST (97.5%)
Low measured
$0.004994 · 10-15
High measured
$0.006002 · 10-02
About Axelar Wrapped UST Axelar Wrapped UST (UST) is a Avalanche token, 1,705 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UST price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.005048 $79.67K $62.29K 7,230 C 2026-10-15 $0.005017 $79.67K $61.87K 7,230 C 2026-10-14 $0.005083 $79.67K $62.50K 7,230 C 2026-10-13 $0.005316 $79.67K $64.20K 7,230 C 2026-10-12 $0.005407 $79.67K $64.76K 7,230 C 2026-10-11 $0.005394 $79.67K $64.63K 7,230 C 2026-10-10 $0.005405 $79.67K $64.73K 7,230 C 2026-10-09 $0.005283 $79.67K $63.86K 7,230 C 2026-10-08 $0.005471 $79.67K $65.20K 7,230 C 2026-10-07 $0.005517 $79.67K $65.76K 7,230 C 2026-10-06 $0.00581 $79.67K $67.51K 7,230 C 2026-10-05 $0.00586 $79.67K $67.54K 7,230 C 2026-10-04 $0.005882 $79.67K $67.76K 7,230 C 2026-10-03 $0.005911 $79.67K $67.83K 7,230 C 2026-10-02 $0.005948 $79.67K $67.71K 7,230 C 2026-10-01 $0.005974 $79.67K $68.03K 7,230 C 2026-09-30 $0.005899 $79.67K $67.69K 7,230 C 2026-09-28 $0.005845 $79.67K $67.32K 7,230 C 2026-09-27 $0.005974 $79.67K $68.14K 7,230 C 2026-09-26 $0.005823 $79.67K $115.10K 7,230 C 2026-09-21 $0.005823 — $115.10K — B
FAQ Is UST a safe token? As of the 2026-10-09 snapshot, UST scores 67/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $68.14K and 7,230 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UST, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on UST — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $68.14K of measured depth.
Who holds most of UST? The wallet that created UST holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 7,230; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can UST's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the UST contract address? The UST contract address on Avalanche is 0x260bbf5698121eb85e7a74f2e45e16ce762ebe11. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UST safely? Run the live on-chain scan at the top of this page first; if UST clears, you can swap it here directly. Whatever venue you use, match the contract address (0x260bbf5698121eb85e7a74f2e45e16ce762ebe11) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
UST markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Axelar Wrapped UST intel HostDeFi's generated read on UST — written from the stored snapshot, figures re-rendered at each refresh.
UST on Avalanche at 0x260bbf5698121eb85e7a74f2e45e16ce762ebe11 — "Axelar Wrapped UST" — is a remnant of the TerraUSD collapse carried over a bridge: what was once the dollar-pegged stablecoin now trades around $0.006, kept alive as a speculative claim on nothing in particular.
At the October 6, 2026 snapshot the book reads like an artifact rather than a market: $68 thousand of liquidity against a $80 thousand cap — a pool bigger than the cap, because the price already found its floor — across 1,705 days of history and a few thousand dollars of daily volume. Contract-level controls were not assessed in this snapshot, so the wrapper's levers are unverified.
Graded B. The honest frame: this is the leftover wrapper of crypto's most famous depeg , priced accordingly. The risks left are ordinary thin-book ones — the catastrophic risk already happened, and it is the reason the price exists where it does.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage