Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MSETH price and market data
Price Market cap Log
24h 1W 1M 1Y All
$2079.18 $2102.92 $2126.67 $2150.41 2026-10-15 21:43 · $2.08K 2026-10-16 · $2.17K 2026-10-16 09:15 · $2.17K 2026-10-16 15:15 · $2.17K 2026-10-16 18:15 · $2.17K 2026-10-16 21:15 · $2.17K 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $2.17K $2079.29 $2102.63 $2126.24 $2150.12 2026-10-15 21:43 · $2.08K 2026-10-16 · $2.17K 2026-10-16 09:15 · $2.17K 2026-10-16 15:15 · $2.17K 2026-10-16 18:15 · $2.17K 2026-10-16 21:15 · $2.17K 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $2.17K Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$2073.79 $2122.68 $2220.46 $2269.34 2026-10-10 · $2.23K 2026-10-10 21:16 · $2.23K 2026-10-11 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.21K 2026-10-11 15:15 · $2.21K 2026-10-11 18:15 · $2.21K 2026-10-11 21:15 · $2.21K 2026-10-12 · $2.26K 2026-10-12 06:16 · $2.26K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.26K 2026-10-12 15:16 · $2.26K 2026-10-12 18:15 · $2.26K 2026-10-12 21:21 · $2.26K 2026-10-13 · $2.21K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.15K 2026-10-13 15:14 · $2.15K 2026-10-13 18:14 · $2.21K 2026-10-13 21:20 · $2.21K 2026-10-14 · $2.13K 2026-10-14 00:22 · $2.21K 2026-10-14 03:16 · $2.21K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.13K 2026-10-15 · $2.08K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.14K 2026-10-15 09:15 · $2.14K 2026-10-15 12:15 · $2.08K 2026-10-15 15:15 · $2.08K 2026-10-15 18:16 · $2.08K 2026-10-15 21:43 · $2.08K 2026-10-16 · $2.17K 2026-10-16 09:15 · $2.17K 2026-10-16 15:15 · $2.17K 2026-10-16 18:15 · $2.17K 2026-10-16 21:15 · $2.17K 10-10 10-11 10-12 10-16 $2.17K $2074.23 $2121.48 $2219.24 $2269.80 2026-10-10 · $2.23K 2026-10-10 21:16 · $2.23K 2026-10-11 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.21K 2026-10-11 15:15 · $2.21K 2026-10-11 18:15 · $2.21K 2026-10-11 21:15 · $2.21K 2026-10-12 · $2.26K 2026-10-12 06:16 · $2.26K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.26K 2026-10-12 15:16 · $2.26K 2026-10-12 18:15 · $2.26K 2026-10-12 21:21 · $2.26K 2026-10-13 · $2.21K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.15K 2026-10-13 15:14 · $2.15K 2026-10-13 18:14 · $2.21K 2026-10-13 21:20 · $2.21K 2026-10-14 · $2.13K 2026-10-14 00:22 · $2.21K 2026-10-14 03:16 · $2.21K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.13K 2026-10-15 · $2.08K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.14K 2026-10-15 09:15 · $2.14K 2026-10-15 12:15 · $2.08K 2026-10-15 15:15 · $2.08K 2026-10-15 18:16 · $2.08K 2026-10-15 21:43 · $2.08K 2026-10-16 · $2.17K 2026-10-16 09:15 · $2.17K 2026-10-16 15:15 · $2.17K 2026-10-16 18:15 · $2.17K 2026-10-16 21:15 · $2.17K 10-10 10-11 10-12 10-16 $2.17K Dated price measurements: 45, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$1245.89 $1554.60 $1863.32 $2480.74 2026-09-16 22:16 · $1.31K 2026-09-17 00:35 · $1.31K 2026-09-17 06:14 · $1.31K 2026-09-17 11:44 · $1.31K 2026-09-17 17:03 · $1.31K 2026-09-17 20:24 · $1.31K 2026-09-17 23:42 · $1.31K 2026-09-18 04:43 · $1.31K 2026-09-18 09:49 · $1.31K 2026-09-18 14:34 · $1.31K 2026-09-18 18:32 · $1.31K 2026-09-18 21:48 · $1.31K 2026-09-19 00:23 · $1.31K 2026-09-19 05:56 · $1.31K 2026-09-19 11:01 · $1.31K 2026-09-20 12:45 · $1.31K 2026-09-20 13:13 · $1.31K 2026-09-20 14:08 · $1.31K 2026-09-20 15:07 · $1.31K 2026-09-20 18:07 · $1.31K 2026-09-20 21:07 · $1.31K 2026-09-21 · $2.38K 2026-09-21 00:07 · $1.31K 2026-09-21 03:07 · $1.31K 2026-09-21 06:07 · $1.31K 2026-09-21 09:07 · $1.31K 2026-09-21 12:07 · $2.38K 2026-09-21 15:07 · $2.38K 2026-09-21 18:07 · $2.38K 2026-09-21 21:07 · $2.38K 2026-09-22 00:07 · $2.38K 2026-09-22 03:07 · $2.38K 2026-09-22 06:07 · $2.38K 2026-09-22 09:07 · $2.38K 2026-09-22 12:07 · $2.38K 2026-09-22 15:07 · $2.38K 2026-09-22 18:07 · $2.38K 2026-09-22 21:07 · $2.38K 2026-09-23 00:07 · $2.38K 2026-09-23 03:07 · $2.38K 2026-09-23 06:07 · $2.38K 2026-09-23 09:07 · $2.38K 2026-09-23 12:07 · $2.38K 2026-09-23 15:07 · $2.38K 2026-09-23 18:07 · $2.38K 2026-09-23 21:07 · $2.38K 2026-09-24 00:07 · $2.38K 2026-09-24 03:07 · $2.38K 2026-09-24 06:07 · $2.38K 2026-09-24 09:07 · $2.38K 2026-09-24 12:07 · $2.38K 2026-09-24 15:07 · $2.38K 2026-09-24 18:07 · $2.38K 2026-09-24 21:07 · $2.38K 2026-09-25 00:07 · $2.38K 2026-09-25 03:07 · $2.38K 2026-09-25 06:07 · $2.38K 2026-09-25 09:07 · $2.38K 2026-09-25 12:07 · $2.38K 2026-09-25 15:07 · $2.38K 2026-09-25 18:07 · $2.38K 2026-09-25 21:07 · $2.38K 2026-09-26 · $2.38K 2026-09-26 00:07 · $2.38K 2026-09-26 03:07 · $2.38K 2026-09-26 05:13 · $2.38K 2026-09-26 06:07 · $2.38K 2026-09-26 07:25 · $2.37K 2026-09-26 09:07 · $2.37K 2026-09-26 11:44 · $2.37K 2026-09-26 12:07 · $2.37K 2026-09-26 15:07 · $2.37K 2026-09-26 18:07 · $2.38K 2026-09-28 · $2.39K 2026-09-28 06:12 · $2.34K 2026-09-28 09:12 · $2.34K 2026-09-28 12:12 · $2.34K 2026-09-28 15:17 · $2.34K 2026-09-28 18:18 · $2.39K 2026-09-29 · $2.38K 2026-09-29 00:16 · $2.38K 2026-09-29 03:12 · $2.38K 2026-09-29 06:13 · $2.38K 2026-09-29 09:18 · $2.38K 2026-09-29 12:17 · $2.38K 2026-09-29 21:12 · $2.38K 2026-09-30 · $2.36K 2026-09-30 03:12 · $2.36K 2026-09-30 06:12 · $2.36K 2026-09-30 09:12 · $2.37K 2026-09-30 12:12 · $2.38K 2026-09-30 15:13 · $2.36K 2026-09-30 18:12 · $2.36K 2026-09-30 21:13 · $2.36K 2026-10-01 · $2.37K 2026-10-01 00:12 · $2.38K 2026-10-01 03:12 · $2.38K 2026-10-01 06:12 · $2.39K 2026-10-01 12:12 · $2.38K 2026-10-01 21:13 · $2.37K 2026-10-02 · $2.34K 2026-10-02 00:12 · $2.36K 2026-10-02 03:13 · $2.36K 2026-10-02 06:12 · $2.36K 2026-10-02 09:12 · $2.41K 2026-10-02 15:12 · $2.38K 2026-10-02 18:16 · $2.38K 2026-10-02 21:13 · $2.34K 2026-10-03 · $2.37K 2026-10-03 00:12 · $2.36K 2026-10-03 03:13 · $2.36K 2026-10-03 06:12 · $2.36K 2026-10-03 09:12 · $2.37K 2026-10-03 15:12 · $2.37K 2026-10-03 21:13 · $2.37K 2026-10-04 · $2.39K 2026-10-04 00:12 · $2.37K 2026-10-04 06:12 · $2.38K 2026-10-04 09:12 · $2.38K 2026-10-04 15:12 · $2.38K 2026-10-04 18:13 · $2.38K 2026-10-04 21:13 · $2.39K 2026-10-05 · $2.41K 2026-10-05 03:12 · $2.41K 2026-10-05 06:12 · $2.41K 2026-10-05 09:12 · $2.41K 2026-10-05 12:12 · $2.41K 2026-10-05 15:12 · $2.41K 2026-10-06 · $2.39K 2026-10-06 03:12 · $2.38K 2026-10-06 06:12 · $2.38K 2026-10-06 12:12 · $2.38K 2026-10-06 18:12 · $2.39K 2026-10-06 21:12 · $2.38K 2026-10-07 · $2.28K 2026-10-07 06:12 · $2.32K 2026-10-07 09:12 · $2.32K 2026-10-07 12:12 · $2.32K 2026-10-07 18:12 · $2.32K 2026-10-07 21:12 · $2.28K 2026-10-08 · $2.24K 2026-10-08 00:12 · $2.28K 2026-10-08 03:12 · $2.28K 2026-10-08 06:12 · $2.28K 2026-10-08 09:12 · $2.26K 2026-10-08 12:12 · $2.24K 2026-10-08 15:12 · $2.24K 2026-10-09 · $2.22K 2026-10-09 00:12 · $2.19K 2026-10-09 03:12 · $2.19K 2026-10-09 06:12 · $2.21K 2026-10-09 09:12 · $2.21K 2026-10-09 12:13 · $2.22K 2026-10-10 · $2.23K 2026-10-10 21:16 · $2.23K 2026-10-11 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.21K 2026-10-11 15:15 · $2.21K 2026-10-11 18:15 · $2.21K 2026-10-11 21:15 · $2.21K 2026-10-12 · $2.26K 2026-10-12 06:16 · $2.26K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.26K 2026-10-12 15:16 · $2.26K 2026-10-12 18:15 · $2.26K 2026-10-12 21:21 · $2.26K 2026-10-13 · $2.21K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.15K 2026-10-13 15:14 · $2.15K 2026-10-13 18:14 · $2.21K 2026-10-13 21:20 · $2.21K 2026-10-14 · $2.13K 2026-10-14 00:22 · $2.21K 2026-10-14 03:16 · $2.21K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.13K 2026-10-15 · $2.08K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.14K 2026-10-15 09:15 · $2.14K 2026-10-15 12:15 · $2.08K 2026-10-15 15:15 · $2.08K 2026-10-15 18:16 · $2.08K 2026-10-15 21:43 · $2.08K 2026-10-16 · $2.17K 2026-10-16 09:15 · $2.17K 2026-10-16 15:15 · $2.17K 2026-10-16 18:15 · $2.17K 2026-10-16 21:15 · $2.17K 09-16 09-22 09-28 10-16 $2.17K $1264.89 $1500.46 $1779.90 $2504.59 2026-09-16 22:16 · $1.31K 2026-09-17 00:35 · $1.31K 2026-09-17 06:14 · $1.31K 2026-09-17 11:44 · $1.31K 2026-09-17 17:03 · $1.31K 2026-09-17 20:24 · $1.31K 2026-09-17 23:42 · $1.31K 2026-09-18 04:43 · $1.31K 2026-09-18 09:49 · $1.31K 2026-09-18 14:34 · $1.31K 2026-09-18 18:32 · $1.31K 2026-09-18 21:48 · $1.31K 2026-09-19 00:23 · $1.31K 2026-09-19 05:56 · $1.31K 2026-09-19 11:01 · $1.31K 2026-09-20 12:45 · $1.31K 2026-09-20 13:13 · $1.31K 2026-09-20 14:08 · $1.31K 2026-09-20 15:07 · $1.31K 2026-09-20 18:07 · $1.31K 2026-09-20 21:07 · $1.31K 2026-09-21 · $2.38K 2026-09-21 00:07 · $1.31K 2026-09-21 03:07 · $1.31K 2026-09-21 06:07 · $1.31K 2026-09-21 09:07 · $1.31K 2026-09-21 12:07 · $2.38K 2026-09-21 15:07 · $2.38K 2026-09-21 18:07 · $2.38K 2026-09-21 21:07 · $2.38K 2026-09-22 00:07 · $2.38K 2026-09-22 03:07 · $2.38K 2026-09-22 06:07 · $2.38K 2026-09-22 09:07 · $2.38K 2026-09-22 12:07 · $2.38K 2026-09-22 15:07 · $2.38K 2026-09-22 18:07 · $2.38K 2026-09-22 21:07 · $2.38K 2026-09-23 00:07 · $2.38K 2026-09-23 03:07 · $2.38K 2026-09-23 06:07 · $2.38K 2026-09-23 09:07 · $2.38K 2026-09-23 12:07 · $2.38K 2026-09-23 15:07 · $2.38K 2026-09-23 18:07 · $2.38K 2026-09-23 21:07 · $2.38K 2026-09-24 00:07 · $2.38K 2026-09-24 03:07 · $2.38K 2026-09-24 06:07 · $2.38K 2026-09-24 09:07 · $2.38K 2026-09-24 12:07 · $2.38K 2026-09-24 15:07 · $2.38K 2026-09-24 18:07 · $2.38K 2026-09-24 21:07 · $2.38K 2026-09-25 00:07 · $2.38K 2026-09-25 03:07 · $2.38K 2026-09-25 06:07 · $2.38K 2026-09-25 09:07 · $2.38K 2026-09-25 12:07 · $2.38K 2026-09-25 15:07 · $2.38K 2026-09-25 18:07 · $2.38K 2026-09-25 21:07 · $2.38K 2026-09-26 · $2.38K 2026-09-26 00:07 · $2.38K 2026-09-26 03:07 · $2.38K 2026-09-26 05:13 · $2.38K 2026-09-26 06:07 · $2.38K 2026-09-26 07:25 · $2.37K 2026-09-26 09:07 · $2.37K 2026-09-26 11:44 · $2.37K 2026-09-26 12:07 · $2.37K 2026-09-26 15:07 · $2.37K 2026-09-26 18:07 · $2.38K 2026-09-28 · $2.39K 2026-09-28 06:12 · $2.34K 2026-09-28 09:12 · $2.34K 2026-09-28 12:12 · $2.34K 2026-09-28 15:17 · $2.34K 2026-09-28 18:18 · $2.39K 2026-09-29 · $2.38K 2026-09-29 00:16 · $2.38K 2026-09-29 03:12 · $2.38K 2026-09-29 06:13 · $2.38K 2026-09-29 09:18 · $2.38K 2026-09-29 12:17 · $2.38K 2026-09-29 21:12 · $2.38K 2026-09-30 · $2.36K 2026-09-30 03:12 · $2.36K 2026-09-30 06:12 · $2.36K 2026-09-30 09:12 · $2.37K 2026-09-30 12:12 · $2.38K 2026-09-30 15:13 · $2.36K 2026-09-30 18:12 · $2.36K 2026-09-30 21:13 · $2.36K 2026-10-01 · $2.37K 2026-10-01 00:12 · $2.38K 2026-10-01 03:12 · $2.38K 2026-10-01 06:12 · $2.39K 2026-10-01 12:12 · $2.38K 2026-10-01 21:13 · $2.37K 2026-10-02 · $2.34K 2026-10-02 00:12 · $2.36K 2026-10-02 03:13 · $2.36K 2026-10-02 06:12 · $2.36K 2026-10-02 09:12 · $2.41K 2026-10-02 15:12 · $2.38K 2026-10-02 18:16 · $2.38K 2026-10-02 21:13 · $2.34K 2026-10-03 · $2.37K 2026-10-03 00:12 · $2.36K 2026-10-03 03:13 · $2.36K 2026-10-03 06:12 · $2.36K 2026-10-03 09:12 · $2.37K 2026-10-03 15:12 · $2.37K 2026-10-03 21:13 · $2.37K 2026-10-04 · $2.39K 2026-10-04 00:12 · $2.37K 2026-10-04 06:12 · $2.38K 2026-10-04 09:12 · $2.38K 2026-10-04 15:12 · $2.38K 2026-10-04 18:13 · $2.38K 2026-10-04 21:13 · $2.39K 2026-10-05 · $2.41K 2026-10-05 03:12 · $2.41K 2026-10-05 06:12 · $2.41K 2026-10-05 09:12 · $2.41K 2026-10-05 12:12 · $2.41K 2026-10-05 15:12 · $2.41K 2026-10-06 · $2.39K 2026-10-06 03:12 · $2.38K 2026-10-06 06:12 · $2.38K 2026-10-06 12:12 · $2.38K 2026-10-06 18:12 · $2.39K 2026-10-06 21:12 · $2.38K 2026-10-07 · $2.28K 2026-10-07 06:12 · $2.32K 2026-10-07 09:12 · $2.32K 2026-10-07 12:12 · $2.32K 2026-10-07 18:12 · $2.32K 2026-10-07 21:12 · $2.28K 2026-10-08 · $2.24K 2026-10-08 00:12 · $2.28K 2026-10-08 03:12 · $2.28K 2026-10-08 06:12 · $2.28K 2026-10-08 09:12 · $2.26K 2026-10-08 12:12 · $2.24K 2026-10-08 15:12 · $2.24K 2026-10-09 · $2.22K 2026-10-09 00:12 · $2.19K 2026-10-09 03:12 · $2.19K 2026-10-09 06:12 · $2.21K 2026-10-09 09:12 · $2.21K 2026-10-09 12:13 · $2.22K 2026-10-10 · $2.23K 2026-10-10 21:16 · $2.23K 2026-10-11 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.21K 2026-10-11 15:15 · $2.21K 2026-10-11 18:15 · $2.21K 2026-10-11 21:15 · $2.21K 2026-10-12 · $2.26K 2026-10-12 06:16 · $2.26K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.26K 2026-10-12 15:16 · $2.26K 2026-10-12 18:15 · $2.26K 2026-10-12 21:21 · $2.26K 2026-10-13 · $2.21K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.15K 2026-10-13 15:14 · $2.15K 2026-10-13 18:14 · $2.21K 2026-10-13 21:20 · $2.21K 2026-10-14 · $2.13K 2026-10-14 00:22 · $2.21K 2026-10-14 03:16 · $2.21K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.13K 2026-10-15 · $2.08K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.14K 2026-10-15 09:15 · $2.14K 2026-10-15 12:15 · $2.08K 2026-10-15 15:15 · $2.08K 2026-10-15 18:16 · $2.08K 2026-10-15 21:43 · $2.08K 2026-10-16 · $2.17K 2026-10-16 09:15 · $2.17K 2026-10-16 15:15 · $2.17K 2026-10-16 18:15 · $2.17K 2026-10-16 21:15 · $2.17K 09-16 09-22 09-28 10-16 $2.17K Dated price measurements: 198, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$1245.89 $1554.60 $1863.32 $2480.74 2026-08-10 · $1.31K 2026-09-15 19:06 · $1.31K 2026-09-15 22:19 · $1.31K 2026-09-16 01:32 · $1.31K 2026-09-16 07:48 · $1.31K 2026-09-16 13:38 · $1.31K 2026-09-16 18:20 · $1.31K 2026-09-16 22:16 · $1.31K 2026-09-17 00:35 · $1.31K 2026-09-17 06:14 · $1.31K 2026-09-17 11:44 · $1.31K 2026-09-17 17:03 · $1.31K 2026-09-17 20:24 · $1.31K 2026-09-17 23:42 · $1.31K 2026-09-18 04:43 · $1.31K 2026-09-18 09:49 · $1.31K 2026-09-18 14:34 · $1.31K 2026-09-18 18:32 · $1.31K 2026-09-18 21:48 · $1.31K 2026-09-19 00:23 · $1.31K 2026-09-19 05:56 · $1.31K 2026-09-19 11:01 · $1.31K 2026-09-20 12:45 · $1.31K 2026-09-20 13:13 · $1.31K 2026-09-20 14:08 · $1.31K 2026-09-20 15:07 · $1.31K 2026-09-20 18:07 · $1.31K 2026-09-20 21:07 · $1.31K 2026-09-21 · $2.38K 2026-09-21 00:07 · $1.31K 2026-09-21 03:07 · $1.31K 2026-09-21 06:07 · $1.31K 2026-09-21 09:07 · $1.31K 2026-09-21 12:07 · $2.38K 2026-09-21 15:07 · $2.38K 2026-09-21 18:07 · $2.38K 2026-09-21 21:07 · $2.38K 2026-09-22 00:07 · $2.38K 2026-09-22 03:07 · $2.38K 2026-09-22 06:07 · $2.38K 2026-09-22 09:07 · $2.38K 2026-09-22 12:07 · $2.38K 2026-09-22 15:07 · $2.38K 2026-09-22 18:07 · $2.38K 2026-09-22 21:07 · $2.38K 2026-09-23 00:07 · $2.38K 2026-09-23 03:07 · $2.38K 2026-09-23 06:07 · $2.38K 2026-09-23 09:07 · $2.38K 2026-09-23 12:07 · $2.38K 2026-09-23 15:07 · $2.38K 2026-09-23 18:07 · $2.38K 2026-09-23 21:07 · $2.38K 2026-09-24 00:07 · $2.38K 2026-09-24 03:07 · $2.38K 2026-09-24 06:07 · $2.38K 2026-09-24 09:07 · $2.38K 2026-09-24 12:07 · $2.38K 2026-09-24 15:07 · $2.38K 2026-09-24 18:07 · $2.38K 2026-09-24 21:07 · $2.38K 2026-09-25 00:07 · $2.38K 2026-09-25 03:07 · $2.38K 2026-09-25 06:07 · $2.38K 2026-09-25 09:07 · $2.38K 2026-09-25 12:07 · $2.38K 2026-09-25 15:07 · $2.38K 2026-09-25 18:07 · $2.38K 2026-09-25 21:07 · $2.38K 2026-09-26 · $2.38K 2026-09-26 00:07 · $2.38K 2026-09-26 03:07 · $2.38K 2026-09-26 05:13 · $2.38K 2026-09-26 06:07 · $2.38K 2026-09-26 07:25 · $2.37K 2026-09-26 09:07 · $2.37K 2026-09-26 11:44 · $2.37K 2026-09-26 12:07 · $2.37K 2026-09-26 15:07 · $2.37K 2026-09-26 18:07 · $2.38K 2026-09-28 · $2.39K 2026-09-28 06:12 · $2.34K 2026-09-28 09:12 · $2.34K 2026-09-28 12:12 · $2.34K 2026-09-28 15:17 · $2.34K 2026-09-28 18:18 · $2.39K 2026-09-29 · $2.38K 2026-09-29 00:16 · $2.38K 2026-09-29 03:12 · $2.38K 2026-09-29 06:13 · $2.38K 2026-09-29 09:18 · $2.38K 2026-09-29 12:17 · $2.38K 2026-09-29 21:12 · $2.38K 2026-09-30 · $2.36K 2026-09-30 03:12 · $2.36K 2026-09-30 06:12 · $2.36K 2026-09-30 09:12 · $2.37K 2026-09-30 12:12 · $2.38K 2026-09-30 15:13 · $2.36K 2026-09-30 18:12 · $2.36K 2026-09-30 21:13 · $2.36K 2026-10-01 · $2.37K 2026-10-01 00:12 · $2.38K 2026-10-01 03:12 · $2.38K 2026-10-01 06:12 · $2.39K 2026-10-01 12:12 · $2.38K 2026-10-01 21:13 · $2.37K 2026-10-02 · $2.34K 2026-10-02 00:12 · $2.36K 2026-10-02 03:13 · $2.36K 2026-10-02 06:12 · $2.36K 2026-10-02 09:12 · $2.41K 2026-10-02 15:12 · $2.38K 2026-10-02 18:16 · $2.38K 2026-10-02 21:13 · $2.34K 2026-10-03 · $2.37K 2026-10-03 00:12 · $2.36K 2026-10-03 03:13 · $2.36K 2026-10-03 06:12 · $2.36K 2026-10-03 09:12 · $2.37K 2026-10-03 15:12 · $2.37K 2026-10-03 21:13 · $2.37K 2026-10-04 · $2.39K 2026-10-04 00:12 · $2.37K 2026-10-04 06:12 · $2.38K 2026-10-04 09:12 · $2.38K 2026-10-04 15:12 · $2.38K 2026-10-04 18:13 · $2.38K 2026-10-04 21:13 · $2.39K 2026-10-05 · $2.41K 2026-10-05 03:12 · $2.41K 2026-10-05 06:12 · $2.41K 2026-10-05 09:12 · $2.41K 2026-10-05 12:12 · $2.41K 2026-10-05 15:12 · $2.41K 2026-10-06 · $2.39K 2026-10-06 03:12 · $2.38K 2026-10-06 06:12 · $2.38K 2026-10-06 12:12 · $2.38K 2026-10-06 18:12 · $2.39K 2026-10-06 21:12 · $2.38K 2026-10-07 · $2.28K 2026-10-07 06:12 · $2.32K 2026-10-07 09:12 · $2.32K 2026-10-07 12:12 · $2.32K 2026-10-07 18:12 · $2.32K 2026-10-07 21:12 · $2.28K 2026-10-08 · $2.24K 2026-10-08 00:12 · $2.28K 2026-10-08 03:12 · $2.28K 2026-10-08 06:12 · $2.28K 2026-10-08 09:12 · $2.26K 2026-10-08 12:12 · $2.24K 2026-10-08 15:12 · $2.24K 2026-10-09 · $2.22K 2026-10-09 00:12 · $2.19K 2026-10-09 03:12 · $2.19K 2026-10-09 06:12 · $2.21K 2026-10-09 09:12 · $2.21K 2026-10-09 12:13 · $2.22K 2026-10-10 · $2.23K 2026-10-10 21:16 · $2.23K 2026-10-11 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.21K 2026-10-11 15:15 · $2.21K 2026-10-11 18:15 · $2.21K 2026-10-11 21:15 · $2.21K 2026-10-12 · $2.26K 2026-10-12 06:16 · $2.26K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.26K 2026-10-12 15:16 · $2.26K 2026-10-12 18:15 · $2.26K 2026-10-12 21:21 · $2.26K 2026-10-13 · $2.21K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.15K 2026-10-13 15:14 · $2.15K 2026-10-13 18:14 · $2.21K 2026-10-13 21:20 · $2.21K 2026-10-14 · $2.13K 2026-10-14 00:22 · $2.21K 2026-10-14 03:16 · $2.21K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.13K 2026-10-15 · $2.08K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.14K 2026-10-15 09:15 · $2.14K 2026-10-15 12:15 · $2.08K 2026-10-15 15:15 · $2.08K 2026-10-15 18:16 · $2.08K 2026-10-15 21:43 · $2.08K 2026-10-16 · $2.17K 2026-10-16 09:15 · $2.17K 2026-10-16 15:15 · $2.17K 2026-10-16 18:15 · $2.17K 2026-10-16 21:15 · $2.17K 08-10 09-15 09-28 10-16 $2.17K $1264.89 $1500.46 $1779.90 $2504.59 2026-08-10 · $1.31K 2026-09-15 19:06 · $1.31K 2026-09-15 22:19 · $1.31K 2026-09-16 01:32 · $1.31K 2026-09-16 07:48 · $1.31K 2026-09-16 13:38 · $1.31K 2026-09-16 18:20 · $1.31K 2026-09-16 22:16 · $1.31K 2026-09-17 00:35 · $1.31K 2026-09-17 06:14 · $1.31K 2026-09-17 11:44 · $1.31K 2026-09-17 17:03 · $1.31K 2026-09-17 20:24 · $1.31K 2026-09-17 23:42 · $1.31K 2026-09-18 04:43 · $1.31K 2026-09-18 09:49 · $1.31K 2026-09-18 14:34 · $1.31K 2026-09-18 18:32 · $1.31K 2026-09-18 21:48 · $1.31K 2026-09-19 00:23 · $1.31K 2026-09-19 05:56 · $1.31K 2026-09-19 11:01 · $1.31K 2026-09-20 12:45 · $1.31K 2026-09-20 13:13 · $1.31K 2026-09-20 14:08 · $1.31K 2026-09-20 15:07 · $1.31K 2026-09-20 18:07 · $1.31K 2026-09-20 21:07 · $1.31K 2026-09-21 · $2.38K 2026-09-21 00:07 · $1.31K 2026-09-21 03:07 · $1.31K 2026-09-21 06:07 · $1.31K 2026-09-21 09:07 · $1.31K 2026-09-21 12:07 · $2.38K 2026-09-21 15:07 · $2.38K 2026-09-21 18:07 · $2.38K 2026-09-21 21:07 · $2.38K 2026-09-22 00:07 · $2.38K 2026-09-22 03:07 · $2.38K 2026-09-22 06:07 · $2.38K 2026-09-22 09:07 · $2.38K 2026-09-22 12:07 · $2.38K 2026-09-22 15:07 · $2.38K 2026-09-22 18:07 · $2.38K 2026-09-22 21:07 · $2.38K 2026-09-23 00:07 · $2.38K 2026-09-23 03:07 · $2.38K 2026-09-23 06:07 · $2.38K 2026-09-23 09:07 · $2.38K 2026-09-23 12:07 · $2.38K 2026-09-23 15:07 · $2.38K 2026-09-23 18:07 · $2.38K 2026-09-23 21:07 · $2.38K 2026-09-24 00:07 · $2.38K 2026-09-24 03:07 · $2.38K 2026-09-24 06:07 · $2.38K 2026-09-24 09:07 · $2.38K 2026-09-24 12:07 · $2.38K 2026-09-24 15:07 · $2.38K 2026-09-24 18:07 · $2.38K 2026-09-24 21:07 · $2.38K 2026-09-25 00:07 · $2.38K 2026-09-25 03:07 · $2.38K 2026-09-25 06:07 · $2.38K 2026-09-25 09:07 · $2.38K 2026-09-25 12:07 · $2.38K 2026-09-25 15:07 · $2.38K 2026-09-25 18:07 · $2.38K 2026-09-25 21:07 · $2.38K 2026-09-26 · $2.38K 2026-09-26 00:07 · $2.38K 2026-09-26 03:07 · $2.38K 2026-09-26 05:13 · $2.38K 2026-09-26 06:07 · $2.38K 2026-09-26 07:25 · $2.37K 2026-09-26 09:07 · $2.37K 2026-09-26 11:44 · $2.37K 2026-09-26 12:07 · $2.37K 2026-09-26 15:07 · $2.37K 2026-09-26 18:07 · $2.38K 2026-09-28 · $2.39K 2026-09-28 06:12 · $2.34K 2026-09-28 09:12 · $2.34K 2026-09-28 12:12 · $2.34K 2026-09-28 15:17 · $2.34K 2026-09-28 18:18 · $2.39K 2026-09-29 · $2.38K 2026-09-29 00:16 · $2.38K 2026-09-29 03:12 · $2.38K 2026-09-29 06:13 · $2.38K 2026-09-29 09:18 · $2.38K 2026-09-29 12:17 · $2.38K 2026-09-29 21:12 · $2.38K 2026-09-30 · $2.36K 2026-09-30 03:12 · $2.36K 2026-09-30 06:12 · $2.36K 2026-09-30 09:12 · $2.37K 2026-09-30 12:12 · $2.38K 2026-09-30 15:13 · $2.36K 2026-09-30 18:12 · $2.36K 2026-09-30 21:13 · $2.36K 2026-10-01 · $2.37K 2026-10-01 00:12 · $2.38K 2026-10-01 03:12 · $2.38K 2026-10-01 06:12 · $2.39K 2026-10-01 12:12 · $2.38K 2026-10-01 21:13 · $2.37K 2026-10-02 · $2.34K 2026-10-02 00:12 · $2.36K 2026-10-02 03:13 · $2.36K 2026-10-02 06:12 · $2.36K 2026-10-02 09:12 · $2.41K 2026-10-02 15:12 · $2.38K 2026-10-02 18:16 · $2.38K 2026-10-02 21:13 · $2.34K 2026-10-03 · $2.37K 2026-10-03 00:12 · $2.36K 2026-10-03 03:13 · $2.36K 2026-10-03 06:12 · $2.36K 2026-10-03 09:12 · $2.37K 2026-10-03 15:12 · $2.37K 2026-10-03 21:13 · $2.37K 2026-10-04 · $2.39K 2026-10-04 00:12 · $2.37K 2026-10-04 06:12 · $2.38K 2026-10-04 09:12 · $2.38K 2026-10-04 15:12 · $2.38K 2026-10-04 18:13 · $2.38K 2026-10-04 21:13 · $2.39K 2026-10-05 · $2.41K 2026-10-05 03:12 · $2.41K 2026-10-05 06:12 · $2.41K 2026-10-05 09:12 · $2.41K 2026-10-05 12:12 · $2.41K 2026-10-05 15:12 · $2.41K 2026-10-06 · $2.39K 2026-10-06 03:12 · $2.38K 2026-10-06 06:12 · $2.38K 2026-10-06 12:12 · $2.38K 2026-10-06 18:12 · $2.39K 2026-10-06 21:12 · $2.38K 2026-10-07 · $2.28K 2026-10-07 06:12 · $2.32K 2026-10-07 09:12 · $2.32K 2026-10-07 12:12 · $2.32K 2026-10-07 18:12 · $2.32K 2026-10-07 21:12 · $2.28K 2026-10-08 · $2.24K 2026-10-08 00:12 · $2.28K 2026-10-08 03:12 · $2.28K 2026-10-08 06:12 · $2.28K 2026-10-08 09:12 · $2.26K 2026-10-08 12:12 · $2.24K 2026-10-08 15:12 · $2.24K 2026-10-09 · $2.22K 2026-10-09 00:12 · $2.19K 2026-10-09 03:12 · $2.19K 2026-10-09 06:12 · $2.21K 2026-10-09 09:12 · $2.21K 2026-10-09 12:13 · $2.22K 2026-10-10 · $2.23K 2026-10-10 21:16 · $2.23K 2026-10-11 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.21K 2026-10-11 15:15 · $2.21K 2026-10-11 18:15 · $2.21K 2026-10-11 21:15 · $2.21K 2026-10-12 · $2.26K 2026-10-12 06:16 · $2.26K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.26K 2026-10-12 15:16 · $2.26K 2026-10-12 18:15 · $2.26K 2026-10-12 21:21 · $2.26K 2026-10-13 · $2.21K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.15K 2026-10-13 15:14 · $2.15K 2026-10-13 18:14 · $2.21K 2026-10-13 21:20 · $2.21K 2026-10-14 · $2.13K 2026-10-14 00:22 · $2.21K 2026-10-14 03:16 · $2.21K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.13K 2026-10-15 · $2.08K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.14K 2026-10-15 09:15 · $2.14K 2026-10-15 12:15 · $2.08K 2026-10-15 15:15 · $2.08K 2026-10-15 18:16 · $2.08K 2026-10-15 21:43 · $2.08K 2026-10-16 · $2.17K 2026-10-16 09:15 · $2.17K 2026-10-16 15:15 · $2.17K 2026-10-16 18:15 · $2.17K 2026-10-16 21:15 · $2.17K 08-10 09-15 09-28 10-16 $2.17K Dated price measurements: 205, 2026-08-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$1245.89 $1554.60 $1863.32 $2480.74 2026-08-10 · $1.31K 2026-09-15 19:06 · $1.31K 2026-09-15 22:19 · $1.31K 2026-09-16 01:32 · $1.31K 2026-09-16 07:48 · $1.31K 2026-09-16 13:38 · $1.31K 2026-09-16 18:20 · $1.31K 2026-09-16 22:16 · $1.31K 2026-09-17 00:35 · $1.31K 2026-09-17 06:14 · $1.31K 2026-09-17 11:44 · $1.31K 2026-09-17 17:03 · $1.31K 2026-09-17 20:24 · $1.31K 2026-09-17 23:42 · $1.31K 2026-09-18 04:43 · $1.31K 2026-09-18 09:49 · $1.31K 2026-09-18 14:34 · $1.31K 2026-09-18 18:32 · $1.31K 2026-09-18 21:48 · $1.31K 2026-09-19 00:23 · $1.31K 2026-09-19 05:56 · $1.31K 2026-09-19 11:01 · $1.31K 2026-09-20 12:45 · $1.31K 2026-09-20 13:13 · $1.31K 2026-09-20 14:08 · $1.31K 2026-09-20 15:07 · $1.31K 2026-09-20 18:07 · $1.31K 2026-09-20 21:07 · $1.31K 2026-09-21 · $2.38K 2026-09-21 00:07 · $1.31K 2026-09-21 03:07 · $1.31K 2026-09-21 06:07 · $1.31K 2026-09-21 09:07 · $1.31K 2026-09-21 12:07 · $2.38K 2026-09-21 15:07 · $2.38K 2026-09-21 18:07 · $2.38K 2026-09-21 21:07 · $2.38K 2026-09-22 00:07 · $2.38K 2026-09-22 03:07 · $2.38K 2026-09-22 06:07 · $2.38K 2026-09-22 09:07 · $2.38K 2026-09-22 12:07 · $2.38K 2026-09-22 15:07 · $2.38K 2026-09-22 18:07 · $2.38K 2026-09-22 21:07 · $2.38K 2026-09-23 00:07 · $2.38K 2026-09-23 03:07 · $2.38K 2026-09-23 06:07 · $2.38K 2026-09-23 09:07 · $2.38K 2026-09-23 12:07 · $2.38K 2026-09-23 15:07 · $2.38K 2026-09-23 18:07 · $2.38K 2026-09-23 21:07 · $2.38K 2026-09-24 00:07 · $2.38K 2026-09-24 03:07 · $2.38K 2026-09-24 06:07 · $2.38K 2026-09-24 09:07 · $2.38K 2026-09-24 12:07 · $2.38K 2026-09-24 15:07 · $2.38K 2026-09-24 18:07 · $2.38K 2026-09-24 21:07 · $2.38K 2026-09-25 00:07 · $2.38K 2026-09-25 03:07 · $2.38K 2026-09-25 06:07 · $2.38K 2026-09-25 09:07 · $2.38K 2026-09-25 12:07 · $2.38K 2026-09-25 15:07 · $2.38K 2026-09-25 18:07 · $2.38K 2026-09-25 21:07 · $2.38K 2026-09-26 · $2.38K 2026-09-26 00:07 · $2.38K 2026-09-26 03:07 · $2.38K 2026-09-26 05:13 · $2.38K 2026-09-26 06:07 · $2.38K 2026-09-26 07:25 · $2.37K 2026-09-26 09:07 · $2.37K 2026-09-26 11:44 · $2.37K 2026-09-26 12:07 · $2.37K 2026-09-26 15:07 · $2.37K 2026-09-26 18:07 · $2.38K 2026-09-28 · $2.39K 2026-09-28 06:12 · $2.34K 2026-09-28 09:12 · $2.34K 2026-09-28 12:12 · $2.34K 2026-09-28 15:17 · $2.34K 2026-09-28 18:18 · $2.39K 2026-09-29 · $2.38K 2026-09-29 00:16 · $2.38K 2026-09-29 03:12 · $2.38K 2026-09-29 06:13 · $2.38K 2026-09-29 09:18 · $2.38K 2026-09-29 12:17 · $2.38K 2026-09-29 21:12 · $2.38K 2026-09-30 · $2.36K 2026-09-30 03:12 · $2.36K 2026-09-30 06:12 · $2.36K 2026-09-30 09:12 · $2.37K 2026-09-30 12:12 · $2.38K 2026-09-30 15:13 · $2.36K 2026-09-30 18:12 · $2.36K 2026-09-30 21:13 · $2.36K 2026-10-01 · $2.37K 2026-10-01 00:12 · $2.38K 2026-10-01 03:12 · $2.38K 2026-10-01 06:12 · $2.39K 2026-10-01 12:12 · $2.38K 2026-10-01 21:13 · $2.37K 2026-10-02 · $2.34K 2026-10-02 00:12 · $2.36K 2026-10-02 03:13 · $2.36K 2026-10-02 06:12 · $2.36K 2026-10-02 09:12 · $2.41K 2026-10-02 15:12 · $2.38K 2026-10-02 18:16 · $2.38K 2026-10-02 21:13 · $2.34K 2026-10-03 · $2.37K 2026-10-03 00:12 · $2.36K 2026-10-03 03:13 · $2.36K 2026-10-03 06:12 · $2.36K 2026-10-03 09:12 · $2.37K 2026-10-03 15:12 · $2.37K 2026-10-03 21:13 · $2.37K 2026-10-04 · $2.39K 2026-10-04 00:12 · $2.37K 2026-10-04 06:12 · $2.38K 2026-10-04 09:12 · $2.38K 2026-10-04 15:12 · $2.38K 2026-10-04 18:13 · $2.38K 2026-10-04 21:13 · $2.39K 2026-10-05 · $2.41K 2026-10-05 03:12 · $2.41K 2026-10-05 06:12 · $2.41K 2026-10-05 09:12 · $2.41K 2026-10-05 12:12 · $2.41K 2026-10-05 15:12 · $2.41K 2026-10-06 · $2.39K 2026-10-06 03:12 · $2.38K 2026-10-06 06:12 · $2.38K 2026-10-06 12:12 · $2.38K 2026-10-06 18:12 · $2.39K 2026-10-06 21:12 · $2.38K 2026-10-07 · $2.28K 2026-10-07 06:12 · $2.32K 2026-10-07 09:12 · $2.32K 2026-10-07 12:12 · $2.32K 2026-10-07 18:12 · $2.32K 2026-10-07 21:12 · $2.28K 2026-10-08 · $2.24K 2026-10-08 00:12 · $2.28K 2026-10-08 03:12 · $2.28K 2026-10-08 06:12 · $2.28K 2026-10-08 09:12 · $2.26K 2026-10-08 12:12 · $2.24K 2026-10-08 15:12 · $2.24K 2026-10-09 · $2.22K 2026-10-09 00:12 · $2.19K 2026-10-09 03:12 · $2.19K 2026-10-09 06:12 · $2.21K 2026-10-09 09:12 · $2.21K 2026-10-09 12:13 · $2.22K 2026-10-10 · $2.23K 2026-10-10 21:16 · $2.23K 2026-10-11 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.21K 2026-10-11 15:15 · $2.21K 2026-10-11 18:15 · $2.21K 2026-10-11 21:15 · $2.21K 2026-10-12 · $2.26K 2026-10-12 06:16 · $2.26K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.26K 2026-10-12 15:16 · $2.26K 2026-10-12 18:15 · $2.26K 2026-10-12 21:21 · $2.26K 2026-10-13 · $2.21K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.15K 2026-10-13 15:14 · $2.15K 2026-10-13 18:14 · $2.21K 2026-10-13 21:20 · $2.21K 2026-10-14 · $2.13K 2026-10-14 00:22 · $2.21K 2026-10-14 03:16 · $2.21K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.13K 2026-10-15 · $2.08K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.14K 2026-10-15 09:15 · $2.14K 2026-10-15 12:15 · $2.08K 2026-10-15 15:15 · $2.08K 2026-10-15 18:16 · $2.08K 2026-10-15 21:43 · $2.08K 2026-10-16 · $2.17K 2026-10-16 09:15 · $2.17K 2026-10-16 15:15 · $2.17K 2026-10-16 18:15 · $2.17K 2026-10-16 21:15 · $2.17K 08-10 09-15 09-28 10-16 $2.17K $1264.89 $1500.46 $1779.90 $2504.59 2026-08-10 · $1.31K 2026-09-15 19:06 · $1.31K 2026-09-15 22:19 · $1.31K 2026-09-16 01:32 · $1.31K 2026-09-16 07:48 · $1.31K 2026-09-16 13:38 · $1.31K 2026-09-16 18:20 · $1.31K 2026-09-16 22:16 · $1.31K 2026-09-17 00:35 · $1.31K 2026-09-17 06:14 · $1.31K 2026-09-17 11:44 · $1.31K 2026-09-17 17:03 · $1.31K 2026-09-17 20:24 · $1.31K 2026-09-17 23:42 · $1.31K 2026-09-18 04:43 · $1.31K 2026-09-18 09:49 · $1.31K 2026-09-18 14:34 · $1.31K 2026-09-18 18:32 · $1.31K 2026-09-18 21:48 · $1.31K 2026-09-19 00:23 · $1.31K 2026-09-19 05:56 · $1.31K 2026-09-19 11:01 · $1.31K 2026-09-20 12:45 · $1.31K 2026-09-20 13:13 · $1.31K 2026-09-20 14:08 · $1.31K 2026-09-20 15:07 · $1.31K 2026-09-20 18:07 · $1.31K 2026-09-20 21:07 · $1.31K 2026-09-21 · $2.38K 2026-09-21 00:07 · $1.31K 2026-09-21 03:07 · $1.31K 2026-09-21 06:07 · $1.31K 2026-09-21 09:07 · $1.31K 2026-09-21 12:07 · $2.38K 2026-09-21 15:07 · $2.38K 2026-09-21 18:07 · $2.38K 2026-09-21 21:07 · $2.38K 2026-09-22 00:07 · $2.38K 2026-09-22 03:07 · $2.38K 2026-09-22 06:07 · $2.38K 2026-09-22 09:07 · $2.38K 2026-09-22 12:07 · $2.38K 2026-09-22 15:07 · $2.38K 2026-09-22 18:07 · $2.38K 2026-09-22 21:07 · $2.38K 2026-09-23 00:07 · $2.38K 2026-09-23 03:07 · $2.38K 2026-09-23 06:07 · $2.38K 2026-09-23 09:07 · $2.38K 2026-09-23 12:07 · $2.38K 2026-09-23 15:07 · $2.38K 2026-09-23 18:07 · $2.38K 2026-09-23 21:07 · $2.38K 2026-09-24 00:07 · $2.38K 2026-09-24 03:07 · $2.38K 2026-09-24 06:07 · $2.38K 2026-09-24 09:07 · $2.38K 2026-09-24 12:07 · $2.38K 2026-09-24 15:07 · $2.38K 2026-09-24 18:07 · $2.38K 2026-09-24 21:07 · $2.38K 2026-09-25 00:07 · $2.38K 2026-09-25 03:07 · $2.38K 2026-09-25 06:07 · $2.38K 2026-09-25 09:07 · $2.38K 2026-09-25 12:07 · $2.38K 2026-09-25 15:07 · $2.38K 2026-09-25 18:07 · $2.38K 2026-09-25 21:07 · $2.38K 2026-09-26 · $2.38K 2026-09-26 00:07 · $2.38K 2026-09-26 03:07 · $2.38K 2026-09-26 05:13 · $2.38K 2026-09-26 06:07 · $2.38K 2026-09-26 07:25 · $2.37K 2026-09-26 09:07 · $2.37K 2026-09-26 11:44 · $2.37K 2026-09-26 12:07 · $2.37K 2026-09-26 15:07 · $2.37K 2026-09-26 18:07 · $2.38K 2026-09-28 · $2.39K 2026-09-28 06:12 · $2.34K 2026-09-28 09:12 · $2.34K 2026-09-28 12:12 · $2.34K 2026-09-28 15:17 · $2.34K 2026-09-28 18:18 · $2.39K 2026-09-29 · $2.38K 2026-09-29 00:16 · $2.38K 2026-09-29 03:12 · $2.38K 2026-09-29 06:13 · $2.38K 2026-09-29 09:18 · $2.38K 2026-09-29 12:17 · $2.38K 2026-09-29 21:12 · $2.38K 2026-09-30 · $2.36K 2026-09-30 03:12 · $2.36K 2026-09-30 06:12 · $2.36K 2026-09-30 09:12 · $2.37K 2026-09-30 12:12 · $2.38K 2026-09-30 15:13 · $2.36K 2026-09-30 18:12 · $2.36K 2026-09-30 21:13 · $2.36K 2026-10-01 · $2.37K 2026-10-01 00:12 · $2.38K 2026-10-01 03:12 · $2.38K 2026-10-01 06:12 · $2.39K 2026-10-01 12:12 · $2.38K 2026-10-01 21:13 · $2.37K 2026-10-02 · $2.34K 2026-10-02 00:12 · $2.36K 2026-10-02 03:13 · $2.36K 2026-10-02 06:12 · $2.36K 2026-10-02 09:12 · $2.41K 2026-10-02 15:12 · $2.38K 2026-10-02 18:16 · $2.38K 2026-10-02 21:13 · $2.34K 2026-10-03 · $2.37K 2026-10-03 00:12 · $2.36K 2026-10-03 03:13 · $2.36K 2026-10-03 06:12 · $2.36K 2026-10-03 09:12 · $2.37K 2026-10-03 15:12 · $2.37K 2026-10-03 21:13 · $2.37K 2026-10-04 · $2.39K 2026-10-04 00:12 · $2.37K 2026-10-04 06:12 · $2.38K 2026-10-04 09:12 · $2.38K 2026-10-04 15:12 · $2.38K 2026-10-04 18:13 · $2.38K 2026-10-04 21:13 · $2.39K 2026-10-05 · $2.41K 2026-10-05 03:12 · $2.41K 2026-10-05 06:12 · $2.41K 2026-10-05 09:12 · $2.41K 2026-10-05 12:12 · $2.41K 2026-10-05 15:12 · $2.41K 2026-10-06 · $2.39K 2026-10-06 03:12 · $2.38K 2026-10-06 06:12 · $2.38K 2026-10-06 12:12 · $2.38K 2026-10-06 18:12 · $2.39K 2026-10-06 21:12 · $2.38K 2026-10-07 · $2.28K 2026-10-07 06:12 · $2.32K 2026-10-07 09:12 · $2.32K 2026-10-07 12:12 · $2.32K 2026-10-07 18:12 · $2.32K 2026-10-07 21:12 · $2.28K 2026-10-08 · $2.24K 2026-10-08 00:12 · $2.28K 2026-10-08 03:12 · $2.28K 2026-10-08 06:12 · $2.28K 2026-10-08 09:12 · $2.26K 2026-10-08 12:12 · $2.24K 2026-10-08 15:12 · $2.24K 2026-10-09 · $2.22K 2026-10-09 00:12 · $2.19K 2026-10-09 03:12 · $2.19K 2026-10-09 06:12 · $2.21K 2026-10-09 09:12 · $2.21K 2026-10-09 12:13 · $2.22K 2026-10-10 · $2.23K 2026-10-10 21:16 · $2.23K 2026-10-11 · $2.21K 2026-10-11 09:16 · $2.21K 2026-10-11 12:16 · $2.21K 2026-10-11 15:15 · $2.21K 2026-10-11 18:15 · $2.21K 2026-10-11 21:15 · $2.21K 2026-10-12 · $2.26K 2026-10-12 06:16 · $2.26K 2026-10-12 09:16 · $2.26K 2026-10-12 12:15 · $2.26K 2026-10-12 15:16 · $2.26K 2026-10-12 18:15 · $2.26K 2026-10-12 21:21 · $2.26K 2026-10-13 · $2.21K 2026-10-13 00:16 · $2.15K 2026-10-13 03:22 · $2.15K 2026-10-13 06:16 · $2.15K 2026-10-13 09:16 · $2.15K 2026-10-13 12:17 · $2.15K 2026-10-13 15:14 · $2.15K 2026-10-13 18:14 · $2.21K 2026-10-13 21:20 · $2.21K 2026-10-14 · $2.13K 2026-10-14 00:22 · $2.21K 2026-10-14 03:16 · $2.21K 2026-10-14 06:16 · $2.21K 2026-10-14 09:16 · $2.21K 2026-10-14 12:16 · $2.22K 2026-10-14 21:15 · $2.13K 2026-10-15 · $2.08K 2026-10-15 00:15 · $2.14K 2026-10-15 03:15 · $2.14K 2026-10-15 06:15 · $2.14K 2026-10-15 09:15 · $2.14K 2026-10-15 12:15 · $2.08K 2026-10-15 15:15 · $2.08K 2026-10-15 18:16 · $2.08K 2026-10-15 21:43 · $2.08K 2026-10-16 · $2.17K 2026-10-16 09:15 · $2.17K 2026-10-16 15:15 · $2.17K 2026-10-16 18:15 · $2.17K 2026-10-16 21:15 · $2.17K 08-10 09-15 09-28 10-16 $2.17K Dated price measurements: 205, 2026-08-10 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$44.57M $45.08M $45.59M $46.10M 2026-10-15 21:43 · $44.68M 2026-10-16 · $46.50M 2026-10-16 09:15 · $46.50M 2026-10-16 15:15 · $46.50M 2026-10-16 18:15 · $46.50M 2026-10-16 21:15 · $46.50M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $46.50M $44.58M $45.08M $45.58M $46.10M 2026-10-15 21:43 · $44.68M 2026-10-16 · $46.50M 2026-10-16 09:15 · $46.50M 2026-10-16 15:15 · $46.50M 2026-10-16 18:15 · $46.50M 2026-10-16 21:15 · $46.50M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $46.50M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$44.47M $45.47M $47.48M $48.49M 2026-10-10 · $47.56M 2026-10-10 21:16 · $47.56M 2026-10-11 · $47.26M 2026-10-11 09:16 · $47.26M 2026-10-11 12:16 · $47.26M 2026-10-11 15:15 · $47.26M 2026-10-11 18:15 · $47.26M 2026-10-11 21:15 · $47.26M 2026-10-12 · $48.27M 2026-10-12 06:16 · $48.27M 2026-10-12 09:16 · $48.27M 2026-10-12 12:15 · $48.27M 2026-10-12 15:16 · $48.27M 2026-10-12 18:15 · $48.27M 2026-10-12 21:21 · $48.27M 2026-10-13 · $47.23M 2026-10-13 00:16 · $45.99M 2026-10-13 03:22 · $45.99M 2026-10-13 06:16 · $45.99M 2026-10-13 09:16 · $45.99M 2026-10-13 12:17 · $45.99M 2026-10-13 15:14 · $45.99M 2026-10-13 18:14 · $47.23M 2026-10-13 21:20 · $47.23M 2026-10-14 · $45.62M 2026-10-14 00:22 · $47.20M 2026-10-14 03:16 · $47.20M 2026-10-14 06:16 · $47.21M 2026-10-14 09:16 · $47.21M 2026-10-14 12:16 · $47.49M 2026-10-14 21:15 · $45.62M 2026-10-15 · $44.68M 2026-10-15 00:15 · $45.78M 2026-10-15 03:15 · $45.78M 2026-10-15 06:15 · $45.78M 2026-10-15 09:15 · $45.78M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $44.68M 2026-10-15 21:43 · $44.68M 2026-10-16 · $46.50M 2026-10-16 09:15 · $46.50M 2026-10-16 15:15 · $46.50M 2026-10-16 18:15 · $46.50M 2026-10-16 21:15 · $46.50M 10-10 10-11 10-12 10-16 $46.50M $44.48M $45.45M $47.46M $48.49M 2026-10-10 · $47.56M 2026-10-10 21:16 · $47.56M 2026-10-11 · $47.26M 2026-10-11 09:16 · $47.26M 2026-10-11 12:16 · $47.26M 2026-10-11 15:15 · $47.26M 2026-10-11 18:15 · $47.26M 2026-10-11 21:15 · $47.26M 2026-10-12 · $48.27M 2026-10-12 06:16 · $48.27M 2026-10-12 09:16 · $48.27M 2026-10-12 12:15 · $48.27M 2026-10-12 15:16 · $48.27M 2026-10-12 18:15 · $48.27M 2026-10-12 21:21 · $48.27M 2026-10-13 · $47.23M 2026-10-13 00:16 · $45.99M 2026-10-13 03:22 · $45.99M 2026-10-13 06:16 · $45.99M 2026-10-13 09:16 · $45.99M 2026-10-13 12:17 · $45.99M 2026-10-13 15:14 · $45.99M 2026-10-13 18:14 · $47.23M 2026-10-13 21:20 · $47.23M 2026-10-14 · $45.62M 2026-10-14 00:22 · $47.20M 2026-10-14 03:16 · $47.20M 2026-10-14 06:16 · $47.21M 2026-10-14 09:16 · $47.21M 2026-10-14 12:16 · $47.49M 2026-10-14 21:15 · $45.62M 2026-10-15 · $44.68M 2026-10-15 00:15 · $45.78M 2026-10-15 03:15 · $45.78M 2026-10-15 06:15 · $45.78M 2026-10-15 09:15 · $45.78M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $44.68M 2026-10-15 21:43 · $44.68M 2026-10-16 · $46.50M 2026-10-16 09:15 · $46.50M 2026-10-16 15:15 · $46.50M 2026-10-16 18:15 · $46.50M 2026-10-16 21:15 · $46.50M 10-10 10-11 10-12 10-16 $46.50M Dated market-cap measurements: 45, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20.41M $28.63M $36.85M $53.29M 2026-09-21 · $50.91M 2026-09-21 12:07 · $50.91M 2026-09-21 15:07 · $50.91M 2026-09-21 18:07 · $50.91M 2026-09-21 21:07 · $50.91M 2026-09-22 00:07 · $50.91M 2026-09-22 03:07 · $50.91M 2026-09-22 06:07 · $50.91M 2026-09-22 09:07 · $50.91M 2026-09-22 12:07 · $50.91M 2026-09-22 15:07 · $50.91M 2026-09-22 18:07 · $50.91M 2026-09-22 21:07 · $50.91M 2026-09-23 00:07 · $50.91M 2026-09-23 03:07 · $50.91M 2026-09-23 06:07 · $50.91M 2026-09-23 09:07 · $50.91M 2026-09-23 12:07 · $50.91M 2026-09-23 15:07 · $50.91M 2026-09-23 18:07 · $50.91M 2026-09-23 21:07 · $50.91M 2026-09-24 00:07 · $50.91M 2026-09-24 03:07 · $50.91M 2026-09-24 06:07 · $50.91M 2026-09-24 09:07 · $50.91M 2026-09-24 12:07 · $50.91M 2026-09-24 15:07 · $50.91M 2026-09-24 18:07 · $50.91M 2026-09-24 21:07 · $50.91M 2026-09-25 00:07 · $50.91M 2026-09-25 03:07 · $50.91M 2026-09-25 06:07 · $50.91M 2026-09-25 09:07 · $50.91M 2026-09-25 12:07 · $50.91M 2026-09-25 15:07 · $50.91M 2026-09-25 18:07 · $50.91M 2026-09-25 21:07 · $50.91M 2026-09-26 · $22.26M 2026-09-26 00:07 · $50.91M 2026-09-26 03:07 · $50.91M 2026-09-26 05:13 · $22.22M 2026-09-26 06:07 · $50.91M 2026-09-26 07:25 · $22.19M 2026-09-26 09:07 · $22.20M 2026-09-26 11:44 · $22.17M 2026-09-26 12:07 · $22.17M 2026-09-26 15:07 · $22.17M 2026-09-26 18:07 · $22.26M 2026-09-28 · $50.90M 2026-09-28 06:12 · $49.91M 2026-09-28 09:12 · $49.91M 2026-09-28 12:12 · $49.91M 2026-09-28 15:17 · $49.91M 2026-09-28 18:18 · $50.90M 2026-09-29 · $50.84M 2026-09-29 00:16 · $50.73M 2026-09-29 03:12 · $50.73M 2026-09-29 06:13 · $50.73M 2026-09-29 09:18 · $50.73M 2026-09-29 12:17 · $50.73M 2026-09-29 21:12 · $50.84M 2026-09-30 · $50.33M 2026-09-30 03:12 · $50.28M 2026-09-30 06:12 · $50.28M 2026-09-30 09:12 · $50.48M 2026-09-30 12:12 · $50.84M 2026-09-30 15:13 · $50.36M 2026-09-30 18:12 · $50.36M 2026-09-30 21:13 · $50.33M 2026-10-01 · $50.51M 2026-10-01 00:12 · $50.71M 2026-10-01 03:12 · $50.73M 2026-10-01 06:12 · $51.09M 2026-10-01 12:12 · $50.76M 2026-10-01 21:13 · $50.51M 2026-10-02 · $50.02M 2026-10-02 00:12 · $50.44M 2026-10-02 03:13 · $50.44M 2026-10-02 06:12 · $50.44M 2026-10-02 09:12 · $51.52M 2026-10-02 15:12 · $50.87M 2026-10-02 18:16 · $50.87M 2026-10-02 21:13 · $50.02M 2026-10-03 · $50.61M 2026-10-03 00:12 · $50.31M 2026-10-03 03:13 · $50.31M 2026-10-03 06:12 · $50.31M 2026-10-03 09:12 · $50.58M 2026-10-03 15:12 · $50.58M 2026-10-03 21:13 · $50.61M 2026-10-04 · $50.99M 2026-10-04 00:12 · $50.61M 2026-10-04 06:12 · $50.71M 2026-10-04 09:12 · $50.71M 2026-10-04 15:12 · $50.79M 2026-10-04 18:13 · $50.90M 2026-10-04 21:13 · $50.99M 2026-10-05 · $51.52M 2026-10-05 03:12 · $51.52M 2026-10-05 06:12 · $51.52M 2026-10-05 09:12 · $51.52M 2026-10-05 12:12 · $51.52M 2026-10-05 15:12 · $51.52M 2026-10-06 · $51.09M 2026-10-06 03:12 · $50.73M 2026-10-06 06:12 · $50.73M 2026-10-06 12:12 · $50.73M 2026-10-06 18:12 · $50.96M 2026-10-06 21:12 · $50.88M 2026-10-07 · $48.62M 2026-10-07 06:12 · $49.48M 2026-10-07 09:12 · $49.48M 2026-10-07 12:12 · $49.48M 2026-10-07 18:12 · $49.48M 2026-10-07 21:12 · $48.62M 2026-10-08 · $47.79M 2026-10-08 00:12 · $48.62M 2026-10-08 03:12 · $48.62M 2026-10-08 06:12 · $48.62M 2026-10-08 09:12 · $48.30M 2026-10-08 12:12 · $47.77M 2026-10-08 15:12 · $47.79M 2026-10-09 · $47.40M 2026-10-09 00:12 · $46.68M 2026-10-09 03:12 · $46.68M 2026-10-09 06:12 · $47.15M 2026-10-09 09:12 · $47.29M 2026-10-09 12:13 · $47.40M 2026-10-10 · $47.56M 2026-10-10 21:16 · $47.56M 2026-10-11 · $47.26M 2026-10-11 09:16 · $47.26M 2026-10-11 12:16 · $47.26M 2026-10-11 15:15 · $47.26M 2026-10-11 18:15 · $47.26M 2026-10-11 21:15 · $47.26M 2026-10-12 · $48.27M 2026-10-12 06:16 · $48.27M 2026-10-12 09:16 · $48.27M 2026-10-12 12:15 · $48.27M 2026-10-12 15:16 · $48.27M 2026-10-12 18:15 · $48.27M 2026-10-12 21:21 · $48.27M 2026-10-13 · $47.23M 2026-10-13 00:16 · $45.99M 2026-10-13 03:22 · $45.99M 2026-10-13 06:16 · $45.99M 2026-10-13 09:16 · $45.99M 2026-10-13 12:17 · $45.99M 2026-10-13 15:14 · $45.99M 2026-10-13 18:14 · $47.23M 2026-10-13 21:20 · $47.23M 2026-10-14 · $45.62M 2026-10-14 00:22 · $47.20M 2026-10-14 03:16 · $47.20M 2026-10-14 06:16 · $47.21M 2026-10-14 09:16 · $47.21M 2026-10-14 12:16 · $47.49M 2026-10-14 21:15 · $45.62M 2026-10-15 · $44.68M 2026-10-15 00:15 · $45.78M 2026-10-15 03:15 · $45.78M 2026-10-15 06:15 · $45.78M 2026-10-15 09:15 · $45.78M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $44.68M 2026-10-15 21:43 · $44.68M 2026-10-16 · $46.50M 2026-10-16 09:15 · $46.50M 2026-10-16 15:15 · $46.50M 2026-10-16 18:15 · $46.50M 2026-10-16 21:15 · $46.50M 09-21 09-25 09-30 10-16 $46.50M $21.08M $26.69M $33.80M $42.80M $54.20M 2026-09-21 · $50.91M 2026-09-21 12:07 · $50.91M 2026-09-21 15:07 · $50.91M 2026-09-21 18:07 · $50.91M 2026-09-21 21:07 · $50.91M 2026-09-22 00:07 · $50.91M 2026-09-22 03:07 · $50.91M 2026-09-22 06:07 · $50.91M 2026-09-22 09:07 · $50.91M 2026-09-22 12:07 · $50.91M 2026-09-22 15:07 · $50.91M 2026-09-22 18:07 · $50.91M 2026-09-22 21:07 · $50.91M 2026-09-23 00:07 · $50.91M 2026-09-23 03:07 · $50.91M 2026-09-23 06:07 · $50.91M 2026-09-23 09:07 · $50.91M 2026-09-23 12:07 · $50.91M 2026-09-23 15:07 · $50.91M 2026-09-23 18:07 · $50.91M 2026-09-23 21:07 · $50.91M 2026-09-24 00:07 · $50.91M 2026-09-24 03:07 · $50.91M 2026-09-24 06:07 · $50.91M 2026-09-24 09:07 · $50.91M 2026-09-24 12:07 · $50.91M 2026-09-24 15:07 · $50.91M 2026-09-24 18:07 · $50.91M 2026-09-24 21:07 · $50.91M 2026-09-25 00:07 · $50.91M 2026-09-25 03:07 · $50.91M 2026-09-25 06:07 · $50.91M 2026-09-25 09:07 · $50.91M 2026-09-25 12:07 · $50.91M 2026-09-25 15:07 · $50.91M 2026-09-25 18:07 · $50.91M 2026-09-25 21:07 · $50.91M 2026-09-26 · $22.26M 2026-09-26 00:07 · $50.91M 2026-09-26 03:07 · $50.91M 2026-09-26 05:13 · $22.22M 2026-09-26 06:07 · $50.91M 2026-09-26 07:25 · $22.19M 2026-09-26 09:07 · $22.20M 2026-09-26 11:44 · $22.17M 2026-09-26 12:07 · $22.17M 2026-09-26 15:07 · $22.17M 2026-09-26 18:07 · $22.26M 2026-09-28 · $50.90M 2026-09-28 06:12 · $49.91M 2026-09-28 09:12 · $49.91M 2026-09-28 12:12 · $49.91M 2026-09-28 15:17 · $49.91M 2026-09-28 18:18 · $50.90M 2026-09-29 · $50.84M 2026-09-29 00:16 · $50.73M 2026-09-29 03:12 · $50.73M 2026-09-29 06:13 · $50.73M 2026-09-29 09:18 · $50.73M 2026-09-29 12:17 · $50.73M 2026-09-29 21:12 · $50.84M 2026-09-30 · $50.33M 2026-09-30 03:12 · $50.28M 2026-09-30 06:12 · $50.28M 2026-09-30 09:12 · $50.48M 2026-09-30 12:12 · $50.84M 2026-09-30 15:13 · $50.36M 2026-09-30 18:12 · $50.36M 2026-09-30 21:13 · $50.33M 2026-10-01 · $50.51M 2026-10-01 00:12 · $50.71M 2026-10-01 03:12 · $50.73M 2026-10-01 06:12 · $51.09M 2026-10-01 12:12 · $50.76M 2026-10-01 21:13 · $50.51M 2026-10-02 · $50.02M 2026-10-02 00:12 · $50.44M 2026-10-02 03:13 · $50.44M 2026-10-02 06:12 · $50.44M 2026-10-02 09:12 · $51.52M 2026-10-02 15:12 · $50.87M 2026-10-02 18:16 · $50.87M 2026-10-02 21:13 · $50.02M 2026-10-03 · $50.61M 2026-10-03 00:12 · $50.31M 2026-10-03 03:13 · $50.31M 2026-10-03 06:12 · $50.31M 2026-10-03 09:12 · $50.58M 2026-10-03 15:12 · $50.58M 2026-10-03 21:13 · $50.61M 2026-10-04 · $50.99M 2026-10-04 00:12 · $50.61M 2026-10-04 06:12 · $50.71M 2026-10-04 09:12 · $50.71M 2026-10-04 15:12 · $50.79M 2026-10-04 18:13 · $50.90M 2026-10-04 21:13 · $50.99M 2026-10-05 · $51.52M 2026-10-05 03:12 · $51.52M 2026-10-05 06:12 · $51.52M 2026-10-05 09:12 · $51.52M 2026-10-05 12:12 · $51.52M 2026-10-05 15:12 · $51.52M 2026-10-06 · $51.09M 2026-10-06 03:12 · $50.73M 2026-10-06 06:12 · $50.73M 2026-10-06 12:12 · $50.73M 2026-10-06 18:12 · $50.96M 2026-10-06 21:12 · $50.88M 2026-10-07 · $48.62M 2026-10-07 06:12 · $49.48M 2026-10-07 09:12 · $49.48M 2026-10-07 12:12 · $49.48M 2026-10-07 18:12 · $49.48M 2026-10-07 21:12 · $48.62M 2026-10-08 · $47.79M 2026-10-08 00:12 · $48.62M 2026-10-08 03:12 · $48.62M 2026-10-08 06:12 · $48.62M 2026-10-08 09:12 · $48.30M 2026-10-08 12:12 · $47.77M 2026-10-08 15:12 · $47.79M 2026-10-09 · $47.40M 2026-10-09 00:12 · $46.68M 2026-10-09 03:12 · $46.68M 2026-10-09 06:12 · $47.15M 2026-10-09 09:12 · $47.29M 2026-10-09 12:13 · $47.40M 2026-10-10 · $47.56M 2026-10-10 21:16 · $47.56M 2026-10-11 · $47.26M 2026-10-11 09:16 · $47.26M 2026-10-11 12:16 · $47.26M 2026-10-11 15:15 · $47.26M 2026-10-11 18:15 · $47.26M 2026-10-11 21:15 · $47.26M 2026-10-12 · $48.27M 2026-10-12 06:16 · $48.27M 2026-10-12 09:16 · $48.27M 2026-10-12 12:15 · $48.27M 2026-10-12 15:16 · $48.27M 2026-10-12 18:15 · $48.27M 2026-10-12 21:21 · $48.27M 2026-10-13 · $47.23M 2026-10-13 00:16 · $45.99M 2026-10-13 03:22 · $45.99M 2026-10-13 06:16 · $45.99M 2026-10-13 09:16 · $45.99M 2026-10-13 12:17 · $45.99M 2026-10-13 15:14 · $45.99M 2026-10-13 18:14 · $47.23M 2026-10-13 21:20 · $47.23M 2026-10-14 · $45.62M 2026-10-14 00:22 · $47.20M 2026-10-14 03:16 · $47.20M 2026-10-14 06:16 · $47.21M 2026-10-14 09:16 · $47.21M 2026-10-14 12:16 · $47.49M 2026-10-14 21:15 · $45.62M 2026-10-15 · $44.68M 2026-10-15 00:15 · $45.78M 2026-10-15 03:15 · $45.78M 2026-10-15 06:15 · $45.78M 2026-10-15 09:15 · $45.78M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $44.68M 2026-10-15 21:43 · $44.68M 2026-10-16 · $46.50M 2026-10-16 09:15 · $46.50M 2026-10-16 15:15 · $46.50M 2026-10-16 18:15 · $46.50M 2026-10-16 21:15 · $46.50M 09-21 09-25 09-30 10-16 $46.50M Dated market-cap measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20.41M $28.63M $36.85M $53.29M 2026-09-21 · $50.91M 2026-09-21 12:07 · $50.91M 2026-09-21 15:07 · $50.91M 2026-09-21 18:07 · $50.91M 2026-09-21 21:07 · $50.91M 2026-09-22 00:07 · $50.91M 2026-09-22 03:07 · $50.91M 2026-09-22 06:07 · $50.91M 2026-09-22 09:07 · $50.91M 2026-09-22 12:07 · $50.91M 2026-09-22 15:07 · $50.91M 2026-09-22 18:07 · $50.91M 2026-09-22 21:07 · $50.91M 2026-09-23 00:07 · $50.91M 2026-09-23 03:07 · $50.91M 2026-09-23 06:07 · $50.91M 2026-09-23 09:07 · $50.91M 2026-09-23 12:07 · $50.91M 2026-09-23 15:07 · $50.91M 2026-09-23 18:07 · $50.91M 2026-09-23 21:07 · $50.91M 2026-09-24 00:07 · $50.91M 2026-09-24 03:07 · $50.91M 2026-09-24 06:07 · $50.91M 2026-09-24 09:07 · $50.91M 2026-09-24 12:07 · $50.91M 2026-09-24 15:07 · $50.91M 2026-09-24 18:07 · $50.91M 2026-09-24 21:07 · $50.91M 2026-09-25 00:07 · $50.91M 2026-09-25 03:07 · $50.91M 2026-09-25 06:07 · $50.91M 2026-09-25 09:07 · $50.91M 2026-09-25 12:07 · $50.91M 2026-09-25 15:07 · $50.91M 2026-09-25 18:07 · $50.91M 2026-09-25 21:07 · $50.91M 2026-09-26 · $22.26M 2026-09-26 00:07 · $50.91M 2026-09-26 03:07 · $50.91M 2026-09-26 05:13 · $22.22M 2026-09-26 06:07 · $50.91M 2026-09-26 07:25 · $22.19M 2026-09-26 09:07 · $22.20M 2026-09-26 11:44 · $22.17M 2026-09-26 12:07 · $22.17M 2026-09-26 15:07 · $22.17M 2026-09-26 18:07 · $22.26M 2026-09-28 · $50.90M 2026-09-28 06:12 · $49.91M 2026-09-28 09:12 · $49.91M 2026-09-28 12:12 · $49.91M 2026-09-28 15:17 · $49.91M 2026-09-28 18:18 · $50.90M 2026-09-29 · $50.84M 2026-09-29 00:16 · $50.73M 2026-09-29 03:12 · $50.73M 2026-09-29 06:13 · $50.73M 2026-09-29 09:18 · $50.73M 2026-09-29 12:17 · $50.73M 2026-09-29 21:12 · $50.84M 2026-09-30 · $50.33M 2026-09-30 03:12 · $50.28M 2026-09-30 06:12 · $50.28M 2026-09-30 09:12 · $50.48M 2026-09-30 12:12 · $50.84M 2026-09-30 15:13 · $50.36M 2026-09-30 18:12 · $50.36M 2026-09-30 21:13 · $50.33M 2026-10-01 · $50.51M 2026-10-01 00:12 · $50.71M 2026-10-01 03:12 · $50.73M 2026-10-01 06:12 · $51.09M 2026-10-01 12:12 · $50.76M 2026-10-01 21:13 · $50.51M 2026-10-02 · $50.02M 2026-10-02 00:12 · $50.44M 2026-10-02 03:13 · $50.44M 2026-10-02 06:12 · $50.44M 2026-10-02 09:12 · $51.52M 2026-10-02 15:12 · $50.87M 2026-10-02 18:16 · $50.87M 2026-10-02 21:13 · $50.02M 2026-10-03 · $50.61M 2026-10-03 00:12 · $50.31M 2026-10-03 03:13 · $50.31M 2026-10-03 06:12 · $50.31M 2026-10-03 09:12 · $50.58M 2026-10-03 15:12 · $50.58M 2026-10-03 21:13 · $50.61M 2026-10-04 · $50.99M 2026-10-04 00:12 · $50.61M 2026-10-04 06:12 · $50.71M 2026-10-04 09:12 · $50.71M 2026-10-04 15:12 · $50.79M 2026-10-04 18:13 · $50.90M 2026-10-04 21:13 · $50.99M 2026-10-05 · $51.52M 2026-10-05 03:12 · $51.52M 2026-10-05 06:12 · $51.52M 2026-10-05 09:12 · $51.52M 2026-10-05 12:12 · $51.52M 2026-10-05 15:12 · $51.52M 2026-10-06 · $51.09M 2026-10-06 03:12 · $50.73M 2026-10-06 06:12 · $50.73M 2026-10-06 12:12 · $50.73M 2026-10-06 18:12 · $50.96M 2026-10-06 21:12 · $50.88M 2026-10-07 · $48.62M 2026-10-07 06:12 · $49.48M 2026-10-07 09:12 · $49.48M 2026-10-07 12:12 · $49.48M 2026-10-07 18:12 · $49.48M 2026-10-07 21:12 · $48.62M 2026-10-08 · $47.79M 2026-10-08 00:12 · $48.62M 2026-10-08 03:12 · $48.62M 2026-10-08 06:12 · $48.62M 2026-10-08 09:12 · $48.30M 2026-10-08 12:12 · $47.77M 2026-10-08 15:12 · $47.79M 2026-10-09 · $47.40M 2026-10-09 00:12 · $46.68M 2026-10-09 03:12 · $46.68M 2026-10-09 06:12 · $47.15M 2026-10-09 09:12 · $47.29M 2026-10-09 12:13 · $47.40M 2026-10-10 · $47.56M 2026-10-10 21:16 · $47.56M 2026-10-11 · $47.26M 2026-10-11 09:16 · $47.26M 2026-10-11 12:16 · $47.26M 2026-10-11 15:15 · $47.26M 2026-10-11 18:15 · $47.26M 2026-10-11 21:15 · $47.26M 2026-10-12 · $48.27M 2026-10-12 06:16 · $48.27M 2026-10-12 09:16 · $48.27M 2026-10-12 12:15 · $48.27M 2026-10-12 15:16 · $48.27M 2026-10-12 18:15 · $48.27M 2026-10-12 21:21 · $48.27M 2026-10-13 · $47.23M 2026-10-13 00:16 · $45.99M 2026-10-13 03:22 · $45.99M 2026-10-13 06:16 · $45.99M 2026-10-13 09:16 · $45.99M 2026-10-13 12:17 · $45.99M 2026-10-13 15:14 · $45.99M 2026-10-13 18:14 · $47.23M 2026-10-13 21:20 · $47.23M 2026-10-14 · $45.62M 2026-10-14 00:22 · $47.20M 2026-10-14 03:16 · $47.20M 2026-10-14 06:16 · $47.21M 2026-10-14 09:16 · $47.21M 2026-10-14 12:16 · $47.49M 2026-10-14 21:15 · $45.62M 2026-10-15 · $44.68M 2026-10-15 00:15 · $45.78M 2026-10-15 03:15 · $45.78M 2026-10-15 06:15 · $45.78M 2026-10-15 09:15 · $45.78M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $44.68M 2026-10-15 21:43 · $44.68M 2026-10-16 · $46.50M 2026-10-16 09:15 · $46.50M 2026-10-16 15:15 · $46.50M 2026-10-16 18:15 · $46.50M 2026-10-16 21:15 · $46.50M 09-21 09-25 09-30 10-16 $46.50M $21.08M $26.69M $33.80M $42.80M $54.20M 2026-09-21 · $50.91M 2026-09-21 12:07 · $50.91M 2026-09-21 15:07 · $50.91M 2026-09-21 18:07 · $50.91M 2026-09-21 21:07 · $50.91M 2026-09-22 00:07 · $50.91M 2026-09-22 03:07 · $50.91M 2026-09-22 06:07 · $50.91M 2026-09-22 09:07 · $50.91M 2026-09-22 12:07 · $50.91M 2026-09-22 15:07 · $50.91M 2026-09-22 18:07 · $50.91M 2026-09-22 21:07 · $50.91M 2026-09-23 00:07 · $50.91M 2026-09-23 03:07 · $50.91M 2026-09-23 06:07 · $50.91M 2026-09-23 09:07 · $50.91M 2026-09-23 12:07 · $50.91M 2026-09-23 15:07 · $50.91M 2026-09-23 18:07 · $50.91M 2026-09-23 21:07 · $50.91M 2026-09-24 00:07 · $50.91M 2026-09-24 03:07 · $50.91M 2026-09-24 06:07 · $50.91M 2026-09-24 09:07 · $50.91M 2026-09-24 12:07 · $50.91M 2026-09-24 15:07 · $50.91M 2026-09-24 18:07 · $50.91M 2026-09-24 21:07 · $50.91M 2026-09-25 00:07 · $50.91M 2026-09-25 03:07 · $50.91M 2026-09-25 06:07 · $50.91M 2026-09-25 09:07 · $50.91M 2026-09-25 12:07 · $50.91M 2026-09-25 15:07 · $50.91M 2026-09-25 18:07 · $50.91M 2026-09-25 21:07 · $50.91M 2026-09-26 · $22.26M 2026-09-26 00:07 · $50.91M 2026-09-26 03:07 · $50.91M 2026-09-26 05:13 · $22.22M 2026-09-26 06:07 · $50.91M 2026-09-26 07:25 · $22.19M 2026-09-26 09:07 · $22.20M 2026-09-26 11:44 · $22.17M 2026-09-26 12:07 · $22.17M 2026-09-26 15:07 · $22.17M 2026-09-26 18:07 · $22.26M 2026-09-28 · $50.90M 2026-09-28 06:12 · $49.91M 2026-09-28 09:12 · $49.91M 2026-09-28 12:12 · $49.91M 2026-09-28 15:17 · $49.91M 2026-09-28 18:18 · $50.90M 2026-09-29 · $50.84M 2026-09-29 00:16 · $50.73M 2026-09-29 03:12 · $50.73M 2026-09-29 06:13 · $50.73M 2026-09-29 09:18 · $50.73M 2026-09-29 12:17 · $50.73M 2026-09-29 21:12 · $50.84M 2026-09-30 · $50.33M 2026-09-30 03:12 · $50.28M 2026-09-30 06:12 · $50.28M 2026-09-30 09:12 · $50.48M 2026-09-30 12:12 · $50.84M 2026-09-30 15:13 · $50.36M 2026-09-30 18:12 · $50.36M 2026-09-30 21:13 · $50.33M 2026-10-01 · $50.51M 2026-10-01 00:12 · $50.71M 2026-10-01 03:12 · $50.73M 2026-10-01 06:12 · $51.09M 2026-10-01 12:12 · $50.76M 2026-10-01 21:13 · $50.51M 2026-10-02 · $50.02M 2026-10-02 00:12 · $50.44M 2026-10-02 03:13 · $50.44M 2026-10-02 06:12 · $50.44M 2026-10-02 09:12 · $51.52M 2026-10-02 15:12 · $50.87M 2026-10-02 18:16 · $50.87M 2026-10-02 21:13 · $50.02M 2026-10-03 · $50.61M 2026-10-03 00:12 · $50.31M 2026-10-03 03:13 · $50.31M 2026-10-03 06:12 · $50.31M 2026-10-03 09:12 · $50.58M 2026-10-03 15:12 · $50.58M 2026-10-03 21:13 · $50.61M 2026-10-04 · $50.99M 2026-10-04 00:12 · $50.61M 2026-10-04 06:12 · $50.71M 2026-10-04 09:12 · $50.71M 2026-10-04 15:12 · $50.79M 2026-10-04 18:13 · $50.90M 2026-10-04 21:13 · $50.99M 2026-10-05 · $51.52M 2026-10-05 03:12 · $51.52M 2026-10-05 06:12 · $51.52M 2026-10-05 09:12 · $51.52M 2026-10-05 12:12 · $51.52M 2026-10-05 15:12 · $51.52M 2026-10-06 · $51.09M 2026-10-06 03:12 · $50.73M 2026-10-06 06:12 · $50.73M 2026-10-06 12:12 · $50.73M 2026-10-06 18:12 · $50.96M 2026-10-06 21:12 · $50.88M 2026-10-07 · $48.62M 2026-10-07 06:12 · $49.48M 2026-10-07 09:12 · $49.48M 2026-10-07 12:12 · $49.48M 2026-10-07 18:12 · $49.48M 2026-10-07 21:12 · $48.62M 2026-10-08 · $47.79M 2026-10-08 00:12 · $48.62M 2026-10-08 03:12 · $48.62M 2026-10-08 06:12 · $48.62M 2026-10-08 09:12 · $48.30M 2026-10-08 12:12 · $47.77M 2026-10-08 15:12 · $47.79M 2026-10-09 · $47.40M 2026-10-09 00:12 · $46.68M 2026-10-09 03:12 · $46.68M 2026-10-09 06:12 · $47.15M 2026-10-09 09:12 · $47.29M 2026-10-09 12:13 · $47.40M 2026-10-10 · $47.56M 2026-10-10 21:16 · $47.56M 2026-10-11 · $47.26M 2026-10-11 09:16 · $47.26M 2026-10-11 12:16 · $47.26M 2026-10-11 15:15 · $47.26M 2026-10-11 18:15 · $47.26M 2026-10-11 21:15 · $47.26M 2026-10-12 · $48.27M 2026-10-12 06:16 · $48.27M 2026-10-12 09:16 · $48.27M 2026-10-12 12:15 · $48.27M 2026-10-12 15:16 · $48.27M 2026-10-12 18:15 · $48.27M 2026-10-12 21:21 · $48.27M 2026-10-13 · $47.23M 2026-10-13 00:16 · $45.99M 2026-10-13 03:22 · $45.99M 2026-10-13 06:16 · $45.99M 2026-10-13 09:16 · $45.99M 2026-10-13 12:17 · $45.99M 2026-10-13 15:14 · $45.99M 2026-10-13 18:14 · $47.23M 2026-10-13 21:20 · $47.23M 2026-10-14 · $45.62M 2026-10-14 00:22 · $47.20M 2026-10-14 03:16 · $47.20M 2026-10-14 06:16 · $47.21M 2026-10-14 09:16 · $47.21M 2026-10-14 12:16 · $47.49M 2026-10-14 21:15 · $45.62M 2026-10-15 · $44.68M 2026-10-15 00:15 · $45.78M 2026-10-15 03:15 · $45.78M 2026-10-15 06:15 · $45.78M 2026-10-15 09:15 · $45.78M 2026-10-15 12:15 · $44.68M 2026-10-15 15:15 · $44.68M 2026-10-15 18:16 · $44.68M 2026-10-15 21:43 · $44.68M 2026-10-16 · $46.50M 2026-10-16 09:15 · $46.50M 2026-10-16 15:15 · $46.50M 2026-10-16 18:15 · $46.50M 2026-10-16 21:15 · $46.50M 09-21 09-25 09-30 10-16 $46.50M Dated market-cap measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 91.17% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
MSETH statistics Circulating supply
9.45K MSETH (100.0%)
Low measured
$1.31K · 08-10
High measured
$2.41K · 10-02
About Metronome Synth ETH Metronome Synth ETH (MSETH) is a Base token, 516 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MSETH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $2.17K $46.50M $4.23M 6,036 B 2026-10-15 $2.08K $44.68M $4.09M 6,036 B 2026-10-14 $2.13K $45.62M $4.09M 6,036 B 2026-10-13 $2.21K $47.23M $3.40M 6,036 B 2026-10-12 $2.26K $48.27M $3.34M 6,036 B 2026-10-11 $2.21K $47.26M $3.29M 6,036 B 2026-10-10 $2.23K $47.56M $3.28M 6,036 B 2026-10-09 $2.22K $47.40M $3.24M 6,068 B 2026-10-08 $2.24K $47.79M $3.85M 6,068 B 2026-10-07 $2.28K $48.62M $3.94M 6,068 B 2026-10-06 $2.39K $51.09M $3.64M 6,036 B 2026-10-05 $2.41K $51.52M $2.99M 6,068 B 2026-10-04 $2.39K $50.99M $2.95M 6,068 B 2026-10-03 $2.37K $50.61M $3.04M 6,068 B 2026-10-02 $2.34K $50.02M $3.66M 6,068 B 2026-10-01 $2.37K $50.51M $2.96M 6,068 B 2026-09-30 $2.36K $50.33M $3.33M 6,068 B 2026-09-29 $2.38K $50.84M $2.93M 6,068 B 2026-09-28 $2.39K $50.90M $2.62M 6,068 B 2026-09-26 $2.38K $22.26M $2.80M 6,068 B 2026-09-21 $2.38K $50.91M $2.80M 6,068 B 2026-08-10 $1.31K — $1.10M — B
FAQ Is MSETH a safe token? As of the 2026-10-09 snapshot, MSETH scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $3.64M and 6,036 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MSETH, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of MSETH? The wallet that created MSETH holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,036; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MSETH's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the MSETH contract address? The MSETH contract address on Base is 0x7ba6f01772924a82d9626c126347a28299e98c98. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MSETH safely? Run the live on-chain scan at the top of this page first; if MSETH clears, you can swap it here directly. Whatever venue you use, match the contract address (0x7ba6f01772924a82d9626c126347a28299e98c98) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
MSETH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Metronome Synth ETH intel HostDeFi's generated read on MSETH — written from the stored snapshot, figures re-rendered at each refresh.
msETH is Metronome Synth's synthetic ether — a collateral-minted synthetic that tracks ETH's price through the Synth engine's mint-and-pool mechanics rather than by holding ether itself. The contract 0x7ba6f01772924a82d9626c126347a28299e98c98 is the Base deployment our scan tracks, at $3.6 million of pool liquidity as of October 6, 2026 .
The honest note: msETH is not ETH and not a claim on ETH — synthetic assets trade at whatever the pool clears, which can sit far from the underlying's price (our current read has it at a steep discount to spot ether). Exposure through a synth is exposure to the synth's own liquidity and redemption mechanics first. If you want ETH on Base, bridged or wrapped ETH is the honest instrument; this is a different product.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the contract on Metronome's official docs.
Related coverage