Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FF price and market data
Price Market cap Log
24h 1W 1M All
$0.1127 $0.1136 $0.1145 $0.1155 2026-10-15 21:43 · $0.1153 2026-10-16 · $0.1119 2026-10-16 06:15 · $0.1119 2026-10-16 09:15 · $0.1119 2026-10-16 15:15 · $0.1119 2026-10-16 18:15 · $0.1119 2026-10-16 21:15 · $0.1119 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.1119 $0.1127 $0.1136 $0.1145 $0.1155 2026-10-15 21:43 · $0.1153 2026-10-16 · $0.1119 2026-10-16 06:15 · $0.1119 2026-10-16 09:15 · $0.1119 2026-10-16 15:15 · $0.1119 2026-10-16 18:15 · $0.1119 2026-10-16 21:15 · $0.1119 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.1119 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1028 $0.1061 $0.1094 $0.1160 2026-10-10 · $0.1097 2026-10-10 06:16 · $0.1097 2026-10-10 12:16 · $0.1097 2026-10-10 15:16 · $0.1097 2026-10-10 21:16 · $0.1097 2026-10-11 · $0.1103 2026-10-11 12:16 · $0.1103 2026-10-11 15:15 · $0.1103 2026-10-11 18:15 · $0.1103 2026-10-11 21:15 · $0.1103 2026-10-12 · $0.1143 2026-10-12 18:15 · $0.1143 2026-10-12 21:21 · $0.1143 2026-10-13 · $0.113 2026-10-13 12:17 · $0.1116 2026-10-13 15:14 · $0.1116 2026-10-13 18:14 · $0.113 2026-10-13 21:20 · $0.113 2026-10-14 · $0.105 2026-10-14 03:16 · $0.1143 2026-10-14 06:16 · $0.1143 2026-10-14 09:16 · $0.1143 2026-10-14 12:16 · $0.1106 2026-10-14 21:15 · $0.105 2026-10-15 · $0.1153 2026-10-15 00:15 · $0.1036 2026-10-15 03:15 · $0.1036 2026-10-15 06:15 · $0.1036 2026-10-15 09:15 · $0.1036 2026-10-15 12:15 · $0.1106 2026-10-15 15:15 · $0.1106 2026-10-15 18:16 · $0.1153 2026-10-15 21:43 · $0.1153 2026-10-16 · $0.1119 2026-10-16 06:15 · $0.1119 2026-10-16 09:15 · $0.1119 2026-10-16 15:15 · $0.1119 2026-10-16 18:15 · $0.1119 2026-10-16 21:15 · $0.1119 10-10 10-11 10-12 10-16 $0.1119 $0.1029 $0.1060 $0.1093 $0.1160 2026-10-10 · $0.1097 2026-10-10 06:16 · $0.1097 2026-10-10 12:16 · $0.1097 2026-10-10 15:16 · $0.1097 2026-10-10 21:16 · $0.1097 2026-10-11 · $0.1103 2026-10-11 12:16 · $0.1103 2026-10-11 15:15 · $0.1103 2026-10-11 18:15 · $0.1103 2026-10-11 21:15 · $0.1103 2026-10-12 · $0.1143 2026-10-12 18:15 · $0.1143 2026-10-12 21:21 · $0.1143 2026-10-13 · $0.113 2026-10-13 12:17 · $0.1116 2026-10-13 15:14 · $0.1116 2026-10-13 18:14 · $0.113 2026-10-13 21:20 · $0.113 2026-10-14 · $0.105 2026-10-14 03:16 · $0.1143 2026-10-14 06:16 · $0.1143 2026-10-14 09:16 · $0.1143 2026-10-14 12:16 · $0.1106 2026-10-14 21:15 · $0.105 2026-10-15 · $0.1153 2026-10-15 00:15 · $0.1036 2026-10-15 03:15 · $0.1036 2026-10-15 06:15 · $0.1036 2026-10-15 09:15 · $0.1036 2026-10-15 12:15 · $0.1106 2026-10-15 15:15 · $0.1106 2026-10-15 18:16 · $0.1153 2026-10-15 21:43 · $0.1153 2026-10-16 · $0.1119 2026-10-16 06:15 · $0.1119 2026-10-16 09:15 · $0.1119 2026-10-16 15:15 · $0.1119 2026-10-16 18:15 · $0.1119 2026-10-16 21:15 · $0.1119 10-10 10-11 10-12 10-16 $0.1119 Dated price measurements: 39, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1018 $0.1183 $0.1266 $0.1349 2026-09-21 · $0.128 2026-09-21 06:07 · $0.1279 2026-09-21 09:07 · $0.1279 2026-09-21 12:07 · $0.128 2026-09-21 15:07 · $0.128 2026-09-21 18:07 · $0.128 2026-09-21 21:07 · $0.128 2026-09-22 00:07 · $0.128 2026-09-22 03:07 · $0.128 2026-09-22 06:07 · $0.128 2026-09-22 09:07 · $0.128 2026-09-22 12:07 · $0.128 2026-09-22 15:07 · $0.128 2026-09-22 18:07 · $0.128 2026-09-22 21:07 · $0.128 2026-09-23 00:07 · $0.128 2026-09-23 03:07 · $0.128 2026-09-23 06:07 · $0.128 2026-09-23 09:07 · $0.128 2026-09-23 12:07 · $0.128 2026-09-23 15:07 · $0.128 2026-09-23 18:07 · $0.128 2026-09-23 21:07 · $0.128 2026-09-24 00:07 · $0.128 2026-09-24 03:07 · $0.128 2026-09-24 06:07 · $0.128 2026-09-24 09:07 · $0.128 2026-09-24 12:07 · $0.128 2026-09-24 15:07 · $0.128 2026-09-24 18:07 · $0.128 2026-09-24 21:07 · $0.128 2026-09-25 00:07 · $0.128 2026-09-25 03:07 · $0.128 2026-09-25 06:07 · $0.128 2026-09-25 09:07 · $0.128 2026-09-25 12:07 · $0.128 2026-09-25 15:07 · $0.128 2026-09-25 18:07 · $0.128 2026-09-25 21:07 · $0.128 2026-09-26 · $0.133 2026-09-26 00:07 · $0.128 2026-09-26 03:07 · $0.128 2026-09-26 05:13 · $0.1318 2026-09-26 06:07 · $0.128 2026-09-26 07:25 · $0.1318 2026-09-26 09:07 · $0.1312 2026-09-26 11:44 · $0.1319 2026-09-26 12:07 · $0.1315 2026-09-26 15:07 · $0.1331 2026-09-26 18:07 · $0.133 2026-09-27 · $0.1328 2026-09-27 21:19 · $0.1328 2026-09-28 · $0.1205 2026-09-28 03:15 · $0.1258 2026-09-28 09:12 · $0.1311 2026-09-28 12:12 · $0.1311 2026-09-28 15:17 · $0.1311 2026-09-28 18:18 · $0.1226 2026-09-28 21:14 · $0.1205 2026-09-29 · $0.1247 2026-09-29 21:12 · $0.1247 2026-09-30 · $0.1297 2026-09-30 03:12 · $0.1312 2026-09-30 06:12 · $0.1312 2026-09-30 09:12 · $0.1279 2026-09-30 12:12 · $0.1269 2026-09-30 15:13 · $0.1289 2026-09-30 18:12 · $0.1289 2026-09-30 21:13 · $0.1297 2026-10-01 · $0.1254 2026-10-01 00:12 · $0.1293 2026-10-01 03:12 · $0.1293 2026-10-01 06:12 · $0.1281 2026-10-01 12:12 · $0.1254 2026-10-01 21:13 · $0.1254 2026-10-02 · $0.1179 2026-10-02 00:12 · $0.1228 2026-10-02 03:13 · $0.1228 2026-10-02 06:12 · $0.1204 2026-10-02 09:12 · $0.1192 2026-10-02 15:12 · $0.1173 2026-10-02 18:16 · $0.1173 2026-10-02 21:13 · $0.1179 2026-10-03 · $0.1151 2026-10-03 00:12 · $0.1169 2026-10-03 03:13 · $0.1169 2026-10-03 06:12 · $0.1166 2026-10-03 09:12 · $0.117 2026-10-03 15:12 · $0.117 2026-10-03 21:13 · $0.1151 2026-10-04 · $0.1155 2026-10-04 00:12 · $0.1144 2026-10-04 06:12 · $0.1147 2026-10-04 09:12 · $0.1147 2026-10-04 15:12 · $0.1139 2026-10-04 18:13 · $0.1145 2026-10-04 21:13 · $0.1155 2026-10-05 · $0.1155 2026-10-05 03:12 · $0.1166 2026-10-05 06:12 · $0.1166 2026-10-05 09:12 · $0.1166 2026-10-05 12:12 · $0.1166 2026-10-05 15:12 · $0.1155 2026-10-06 · $0.11 2026-10-06 03:12 · $0.1148 2026-10-06 06:12 · $0.1148 2026-10-06 12:12 · $0.1121 2026-10-06 18:12 · $0.11 2026-10-06 21:12 · $0.11 2026-10-07 · $0.1102 2026-10-07 06:12 · $0.1099 2026-10-07 09:12 · $0.1099 2026-10-07 12:12 · $0.1099 2026-10-07 18:12 · $0.1105 2026-10-07 21:12 · $0.1102 2026-10-08 · $0.1059 2026-10-08 00:12 · $0.11 2026-10-08 03:12 · $0.11 2026-10-08 06:12 · $0.1061 2026-10-08 09:12 · $0.1065 2026-10-08 12:12 · $0.1063 2026-10-08 15:12 · $0.1059 2026-10-09 · $0.1067 2026-10-09 00:12 · $0.1065 2026-10-09 03:12 · $0.1065 2026-10-09 06:12 · $0.1065 2026-10-09 09:12 · $0.1051 2026-10-09 12:13 · $0.1068 2026-10-09 18:16 · $0.1067 2026-10-10 · $0.1097 2026-10-10 06:16 · $0.1097 2026-10-10 12:16 · $0.1097 2026-10-10 15:16 · $0.1097 2026-10-10 21:16 · $0.1097 2026-10-11 · $0.1103 2026-10-11 12:16 · $0.1103 2026-10-11 15:15 · $0.1103 2026-10-11 18:15 · $0.1103 2026-10-11 21:15 · $0.1103 2026-10-12 · $0.1143 2026-10-12 18:15 · $0.1143 2026-10-12 21:21 · $0.1143 2026-10-13 · $0.113 2026-10-13 12:17 · $0.1116 2026-10-13 15:14 · $0.1116 2026-10-13 18:14 · $0.113 2026-10-13 21:20 · $0.113 2026-10-14 · $0.105 2026-10-14 03:16 · $0.1143 2026-10-14 06:16 · $0.1143 2026-10-14 09:16 · $0.1143 2026-10-14 12:16 · $0.1106 2026-10-14 21:15 · $0.105 2026-10-15 · $0.1153 2026-10-15 00:15 · $0.1036 2026-10-15 03:15 · $0.1036 2026-10-15 06:15 · $0.1036 2026-10-15 09:15 · $0.1036 2026-10-15 12:15 · $0.1106 2026-10-15 15:15 · $0.1106 2026-10-15 18:16 · $0.1153 2026-10-15 21:43 · $0.1153 2026-10-16 · $0.1119 2026-10-16 06:15 · $0.1119 2026-10-16 09:15 · $0.1119 2026-10-16 15:15 · $0.1119 2026-10-16 18:15 · $0.1119 2026-10-16 21:15 · $0.1119 09-21 09-25 09-30 10-16 $0.1119 $0.1020 $0.1094 $0.1174 $0.1259 $0.1351 2026-09-21 · $0.128 2026-09-21 06:07 · $0.1279 2026-09-21 09:07 · $0.1279 2026-09-21 12:07 · $0.128 2026-09-21 15:07 · $0.128 2026-09-21 18:07 · $0.128 2026-09-21 21:07 · $0.128 2026-09-22 00:07 · $0.128 2026-09-22 03:07 · $0.128 2026-09-22 06:07 · $0.128 2026-09-22 09:07 · $0.128 2026-09-22 12:07 · $0.128 2026-09-22 15:07 · $0.128 2026-09-22 18:07 · $0.128 2026-09-22 21:07 · $0.128 2026-09-23 00:07 · $0.128 2026-09-23 03:07 · $0.128 2026-09-23 06:07 · $0.128 2026-09-23 09:07 · $0.128 2026-09-23 12:07 · $0.128 2026-09-23 15:07 · $0.128 2026-09-23 18:07 · $0.128 2026-09-23 21:07 · $0.128 2026-09-24 00:07 · $0.128 2026-09-24 03:07 · $0.128 2026-09-24 06:07 · $0.128 2026-09-24 09:07 · $0.128 2026-09-24 12:07 · $0.128 2026-09-24 15:07 · $0.128 2026-09-24 18:07 · $0.128 2026-09-24 21:07 · $0.128 2026-09-25 00:07 · $0.128 2026-09-25 03:07 · $0.128 2026-09-25 06:07 · $0.128 2026-09-25 09:07 · $0.128 2026-09-25 12:07 · $0.128 2026-09-25 15:07 · $0.128 2026-09-25 18:07 · $0.128 2026-09-25 21:07 · $0.128 2026-09-26 · $0.133 2026-09-26 00:07 · $0.128 2026-09-26 03:07 · $0.128 2026-09-26 05:13 · $0.1318 2026-09-26 06:07 · $0.128 2026-09-26 07:25 · $0.1318 2026-09-26 09:07 · $0.1312 2026-09-26 11:44 · $0.1319 2026-09-26 12:07 · $0.1315 2026-09-26 15:07 · $0.1331 2026-09-26 18:07 · $0.133 2026-09-27 · $0.1328 2026-09-27 21:19 · $0.1328 2026-09-28 · $0.1205 2026-09-28 03:15 · $0.1258 2026-09-28 09:12 · $0.1311 2026-09-28 12:12 · $0.1311 2026-09-28 15:17 · $0.1311 2026-09-28 18:18 · $0.1226 2026-09-28 21:14 · $0.1205 2026-09-29 · $0.1247 2026-09-29 21:12 · $0.1247 2026-09-30 · $0.1297 2026-09-30 03:12 · $0.1312 2026-09-30 06:12 · $0.1312 2026-09-30 09:12 · $0.1279 2026-09-30 12:12 · $0.1269 2026-09-30 15:13 · $0.1289 2026-09-30 18:12 · $0.1289 2026-09-30 21:13 · $0.1297 2026-10-01 · $0.1254 2026-10-01 00:12 · $0.1293 2026-10-01 03:12 · $0.1293 2026-10-01 06:12 · $0.1281 2026-10-01 12:12 · $0.1254 2026-10-01 21:13 · $0.1254 2026-10-02 · $0.1179 2026-10-02 00:12 · $0.1228 2026-10-02 03:13 · $0.1228 2026-10-02 06:12 · $0.1204 2026-10-02 09:12 · $0.1192 2026-10-02 15:12 · $0.1173 2026-10-02 18:16 · $0.1173 2026-10-02 21:13 · $0.1179 2026-10-03 · $0.1151 2026-10-03 00:12 · $0.1169 2026-10-03 03:13 · $0.1169 2026-10-03 06:12 · $0.1166 2026-10-03 09:12 · $0.117 2026-10-03 15:12 · $0.117 2026-10-03 21:13 · $0.1151 2026-10-04 · $0.1155 2026-10-04 00:12 · $0.1144 2026-10-04 06:12 · $0.1147 2026-10-04 09:12 · $0.1147 2026-10-04 15:12 · $0.1139 2026-10-04 18:13 · $0.1145 2026-10-04 21:13 · $0.1155 2026-10-05 · $0.1155 2026-10-05 03:12 · $0.1166 2026-10-05 06:12 · $0.1166 2026-10-05 09:12 · $0.1166 2026-10-05 12:12 · $0.1166 2026-10-05 15:12 · $0.1155 2026-10-06 · $0.11 2026-10-06 03:12 · $0.1148 2026-10-06 06:12 · $0.1148 2026-10-06 12:12 · $0.1121 2026-10-06 18:12 · $0.11 2026-10-06 21:12 · $0.11 2026-10-07 · $0.1102 2026-10-07 06:12 · $0.1099 2026-10-07 09:12 · $0.1099 2026-10-07 12:12 · $0.1099 2026-10-07 18:12 · $0.1105 2026-10-07 21:12 · $0.1102 2026-10-08 · $0.1059 2026-10-08 00:12 · $0.11 2026-10-08 03:12 · $0.11 2026-10-08 06:12 · $0.1061 2026-10-08 09:12 · $0.1065 2026-10-08 12:12 · $0.1063 2026-10-08 15:12 · $0.1059 2026-10-09 · $0.1067 2026-10-09 00:12 · $0.1065 2026-10-09 03:12 · $0.1065 2026-10-09 06:12 · $0.1065 2026-10-09 09:12 · $0.1051 2026-10-09 12:13 · $0.1068 2026-10-09 18:16 · $0.1067 2026-10-10 · $0.1097 2026-10-10 06:16 · $0.1097 2026-10-10 12:16 · $0.1097 2026-10-10 15:16 · $0.1097 2026-10-10 21:16 · $0.1097 2026-10-11 · $0.1103 2026-10-11 12:16 · $0.1103 2026-10-11 15:15 · $0.1103 2026-10-11 18:15 · $0.1103 2026-10-11 21:15 · $0.1103 2026-10-12 · $0.1143 2026-10-12 18:15 · $0.1143 2026-10-12 21:21 · $0.1143 2026-10-13 · $0.113 2026-10-13 12:17 · $0.1116 2026-10-13 15:14 · $0.1116 2026-10-13 18:14 · $0.113 2026-10-13 21:20 · $0.113 2026-10-14 · $0.105 2026-10-14 03:16 · $0.1143 2026-10-14 06:16 · $0.1143 2026-10-14 09:16 · $0.1143 2026-10-14 12:16 · $0.1106 2026-10-14 21:15 · $0.105 2026-10-15 · $0.1153 2026-10-15 00:15 · $0.1036 2026-10-15 03:15 · $0.1036 2026-10-15 06:15 · $0.1036 2026-10-15 09:15 · $0.1036 2026-10-15 12:15 · $0.1106 2026-10-15 15:15 · $0.1106 2026-10-15 18:16 · $0.1153 2026-10-15 21:43 · $0.1153 2026-10-16 · $0.1119 2026-10-16 06:15 · $0.1119 2026-10-16 09:15 · $0.1119 2026-10-16 15:15 · $0.1119 2026-10-16 18:15 · $0.1119 2026-10-16 21:15 · $0.1119 09-21 09-25 09-30 10-16 $0.1119 Dated price measurements: 168, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1018 $0.1183 $0.1266 $0.1349 2026-09-21 · $0.128 2026-09-21 06:07 · $0.1279 2026-09-21 09:07 · $0.1279 2026-09-21 12:07 · $0.128 2026-09-21 15:07 · $0.128 2026-09-21 18:07 · $0.128 2026-09-21 21:07 · $0.128 2026-09-22 00:07 · $0.128 2026-09-22 03:07 · $0.128 2026-09-22 06:07 · $0.128 2026-09-22 09:07 · $0.128 2026-09-22 12:07 · $0.128 2026-09-22 15:07 · $0.128 2026-09-22 18:07 · $0.128 2026-09-22 21:07 · $0.128 2026-09-23 00:07 · $0.128 2026-09-23 03:07 · $0.128 2026-09-23 06:07 · $0.128 2026-09-23 09:07 · $0.128 2026-09-23 12:07 · $0.128 2026-09-23 15:07 · $0.128 2026-09-23 18:07 · $0.128 2026-09-23 21:07 · $0.128 2026-09-24 00:07 · $0.128 2026-09-24 03:07 · $0.128 2026-09-24 06:07 · $0.128 2026-09-24 09:07 · $0.128 2026-09-24 12:07 · $0.128 2026-09-24 15:07 · $0.128 2026-09-24 18:07 · $0.128 2026-09-24 21:07 · $0.128 2026-09-25 00:07 · $0.128 2026-09-25 03:07 · $0.128 2026-09-25 06:07 · $0.128 2026-09-25 09:07 · $0.128 2026-09-25 12:07 · $0.128 2026-09-25 15:07 · $0.128 2026-09-25 18:07 · $0.128 2026-09-25 21:07 · $0.128 2026-09-26 · $0.133 2026-09-26 00:07 · $0.128 2026-09-26 03:07 · $0.128 2026-09-26 05:13 · $0.1318 2026-09-26 06:07 · $0.128 2026-09-26 07:25 · $0.1318 2026-09-26 09:07 · $0.1312 2026-09-26 11:44 · $0.1319 2026-09-26 12:07 · $0.1315 2026-09-26 15:07 · $0.1331 2026-09-26 18:07 · $0.133 2026-09-27 · $0.1328 2026-09-27 21:19 · $0.1328 2026-09-28 · $0.1205 2026-09-28 03:15 · $0.1258 2026-09-28 09:12 · $0.1311 2026-09-28 12:12 · $0.1311 2026-09-28 15:17 · $0.1311 2026-09-28 18:18 · $0.1226 2026-09-28 21:14 · $0.1205 2026-09-29 · $0.1247 2026-09-29 21:12 · $0.1247 2026-09-30 · $0.1297 2026-09-30 03:12 · $0.1312 2026-09-30 06:12 · $0.1312 2026-09-30 09:12 · $0.1279 2026-09-30 12:12 · $0.1269 2026-09-30 15:13 · $0.1289 2026-09-30 18:12 · $0.1289 2026-09-30 21:13 · $0.1297 2026-10-01 · $0.1254 2026-10-01 00:12 · $0.1293 2026-10-01 03:12 · $0.1293 2026-10-01 06:12 · $0.1281 2026-10-01 12:12 · $0.1254 2026-10-01 21:13 · $0.1254 2026-10-02 · $0.1179 2026-10-02 00:12 · $0.1228 2026-10-02 03:13 · $0.1228 2026-10-02 06:12 · $0.1204 2026-10-02 09:12 · $0.1192 2026-10-02 15:12 · $0.1173 2026-10-02 18:16 · $0.1173 2026-10-02 21:13 · $0.1179 2026-10-03 · $0.1151 2026-10-03 00:12 · $0.1169 2026-10-03 03:13 · $0.1169 2026-10-03 06:12 · $0.1166 2026-10-03 09:12 · $0.117 2026-10-03 15:12 · $0.117 2026-10-03 21:13 · $0.1151 2026-10-04 · $0.1155 2026-10-04 00:12 · $0.1144 2026-10-04 06:12 · $0.1147 2026-10-04 09:12 · $0.1147 2026-10-04 15:12 · $0.1139 2026-10-04 18:13 · $0.1145 2026-10-04 21:13 · $0.1155 2026-10-05 · $0.1155 2026-10-05 03:12 · $0.1166 2026-10-05 06:12 · $0.1166 2026-10-05 09:12 · $0.1166 2026-10-05 12:12 · $0.1166 2026-10-05 15:12 · $0.1155 2026-10-06 · $0.11 2026-10-06 03:12 · $0.1148 2026-10-06 06:12 · $0.1148 2026-10-06 12:12 · $0.1121 2026-10-06 18:12 · $0.11 2026-10-06 21:12 · $0.11 2026-10-07 · $0.1102 2026-10-07 06:12 · $0.1099 2026-10-07 09:12 · $0.1099 2026-10-07 12:12 · $0.1099 2026-10-07 18:12 · $0.1105 2026-10-07 21:12 · $0.1102 2026-10-08 · $0.1059 2026-10-08 00:12 · $0.11 2026-10-08 03:12 · $0.11 2026-10-08 06:12 · $0.1061 2026-10-08 09:12 · $0.1065 2026-10-08 12:12 · $0.1063 2026-10-08 15:12 · $0.1059 2026-10-09 · $0.1067 2026-10-09 00:12 · $0.1065 2026-10-09 03:12 · $0.1065 2026-10-09 06:12 · $0.1065 2026-10-09 09:12 · $0.1051 2026-10-09 12:13 · $0.1068 2026-10-09 18:16 · $0.1067 2026-10-10 · $0.1097 2026-10-10 06:16 · $0.1097 2026-10-10 12:16 · $0.1097 2026-10-10 15:16 · $0.1097 2026-10-10 21:16 · $0.1097 2026-10-11 · $0.1103 2026-10-11 12:16 · $0.1103 2026-10-11 15:15 · $0.1103 2026-10-11 18:15 · $0.1103 2026-10-11 21:15 · $0.1103 2026-10-12 · $0.1143 2026-10-12 18:15 · $0.1143 2026-10-12 21:21 · $0.1143 2026-10-13 · $0.113 2026-10-13 12:17 · $0.1116 2026-10-13 15:14 · $0.1116 2026-10-13 18:14 · $0.113 2026-10-13 21:20 · $0.113 2026-10-14 · $0.105 2026-10-14 03:16 · $0.1143 2026-10-14 06:16 · $0.1143 2026-10-14 09:16 · $0.1143 2026-10-14 12:16 · $0.1106 2026-10-14 21:15 · $0.105 2026-10-15 · $0.1153 2026-10-15 00:15 · $0.1036 2026-10-15 03:15 · $0.1036 2026-10-15 06:15 · $0.1036 2026-10-15 09:15 · $0.1036 2026-10-15 12:15 · $0.1106 2026-10-15 15:15 · $0.1106 2026-10-15 18:16 · $0.1153 2026-10-15 21:43 · $0.1153 2026-10-16 · $0.1119 2026-10-16 06:15 · $0.1119 2026-10-16 09:15 · $0.1119 2026-10-16 15:15 · $0.1119 2026-10-16 18:15 · $0.1119 2026-10-16 21:15 · $0.1119 09-21 09-25 09-30 10-16 $0.1119 $0.1020 $0.1094 $0.1174 $0.1259 $0.1351 2026-09-21 · $0.128 2026-09-21 06:07 · $0.1279 2026-09-21 09:07 · $0.1279 2026-09-21 12:07 · $0.128 2026-09-21 15:07 · $0.128 2026-09-21 18:07 · $0.128 2026-09-21 21:07 · $0.128 2026-09-22 00:07 · $0.128 2026-09-22 03:07 · $0.128 2026-09-22 06:07 · $0.128 2026-09-22 09:07 · $0.128 2026-09-22 12:07 · $0.128 2026-09-22 15:07 · $0.128 2026-09-22 18:07 · $0.128 2026-09-22 21:07 · $0.128 2026-09-23 00:07 · $0.128 2026-09-23 03:07 · $0.128 2026-09-23 06:07 · $0.128 2026-09-23 09:07 · $0.128 2026-09-23 12:07 · $0.128 2026-09-23 15:07 · $0.128 2026-09-23 18:07 · $0.128 2026-09-23 21:07 · $0.128 2026-09-24 00:07 · $0.128 2026-09-24 03:07 · $0.128 2026-09-24 06:07 · $0.128 2026-09-24 09:07 · $0.128 2026-09-24 12:07 · $0.128 2026-09-24 15:07 · $0.128 2026-09-24 18:07 · $0.128 2026-09-24 21:07 · $0.128 2026-09-25 00:07 · $0.128 2026-09-25 03:07 · $0.128 2026-09-25 06:07 · $0.128 2026-09-25 09:07 · $0.128 2026-09-25 12:07 · $0.128 2026-09-25 15:07 · $0.128 2026-09-25 18:07 · $0.128 2026-09-25 21:07 · $0.128 2026-09-26 · $0.133 2026-09-26 00:07 · $0.128 2026-09-26 03:07 · $0.128 2026-09-26 05:13 · $0.1318 2026-09-26 06:07 · $0.128 2026-09-26 07:25 · $0.1318 2026-09-26 09:07 · $0.1312 2026-09-26 11:44 · $0.1319 2026-09-26 12:07 · $0.1315 2026-09-26 15:07 · $0.1331 2026-09-26 18:07 · $0.133 2026-09-27 · $0.1328 2026-09-27 21:19 · $0.1328 2026-09-28 · $0.1205 2026-09-28 03:15 · $0.1258 2026-09-28 09:12 · $0.1311 2026-09-28 12:12 · $0.1311 2026-09-28 15:17 · $0.1311 2026-09-28 18:18 · $0.1226 2026-09-28 21:14 · $0.1205 2026-09-29 · $0.1247 2026-09-29 21:12 · $0.1247 2026-09-30 · $0.1297 2026-09-30 03:12 · $0.1312 2026-09-30 06:12 · $0.1312 2026-09-30 09:12 · $0.1279 2026-09-30 12:12 · $0.1269 2026-09-30 15:13 · $0.1289 2026-09-30 18:12 · $0.1289 2026-09-30 21:13 · $0.1297 2026-10-01 · $0.1254 2026-10-01 00:12 · $0.1293 2026-10-01 03:12 · $0.1293 2026-10-01 06:12 · $0.1281 2026-10-01 12:12 · $0.1254 2026-10-01 21:13 · $0.1254 2026-10-02 · $0.1179 2026-10-02 00:12 · $0.1228 2026-10-02 03:13 · $0.1228 2026-10-02 06:12 · $0.1204 2026-10-02 09:12 · $0.1192 2026-10-02 15:12 · $0.1173 2026-10-02 18:16 · $0.1173 2026-10-02 21:13 · $0.1179 2026-10-03 · $0.1151 2026-10-03 00:12 · $0.1169 2026-10-03 03:13 · $0.1169 2026-10-03 06:12 · $0.1166 2026-10-03 09:12 · $0.117 2026-10-03 15:12 · $0.117 2026-10-03 21:13 · $0.1151 2026-10-04 · $0.1155 2026-10-04 00:12 · $0.1144 2026-10-04 06:12 · $0.1147 2026-10-04 09:12 · $0.1147 2026-10-04 15:12 · $0.1139 2026-10-04 18:13 · $0.1145 2026-10-04 21:13 · $0.1155 2026-10-05 · $0.1155 2026-10-05 03:12 · $0.1166 2026-10-05 06:12 · $0.1166 2026-10-05 09:12 · $0.1166 2026-10-05 12:12 · $0.1166 2026-10-05 15:12 · $0.1155 2026-10-06 · $0.11 2026-10-06 03:12 · $0.1148 2026-10-06 06:12 · $0.1148 2026-10-06 12:12 · $0.1121 2026-10-06 18:12 · $0.11 2026-10-06 21:12 · $0.11 2026-10-07 · $0.1102 2026-10-07 06:12 · $0.1099 2026-10-07 09:12 · $0.1099 2026-10-07 12:12 · $0.1099 2026-10-07 18:12 · $0.1105 2026-10-07 21:12 · $0.1102 2026-10-08 · $0.1059 2026-10-08 00:12 · $0.11 2026-10-08 03:12 · $0.11 2026-10-08 06:12 · $0.1061 2026-10-08 09:12 · $0.1065 2026-10-08 12:12 · $0.1063 2026-10-08 15:12 · $0.1059 2026-10-09 · $0.1067 2026-10-09 00:12 · $0.1065 2026-10-09 03:12 · $0.1065 2026-10-09 06:12 · $0.1065 2026-10-09 09:12 · $0.1051 2026-10-09 12:13 · $0.1068 2026-10-09 18:16 · $0.1067 2026-10-10 · $0.1097 2026-10-10 06:16 · $0.1097 2026-10-10 12:16 · $0.1097 2026-10-10 15:16 · $0.1097 2026-10-10 21:16 · $0.1097 2026-10-11 · $0.1103 2026-10-11 12:16 · $0.1103 2026-10-11 15:15 · $0.1103 2026-10-11 18:15 · $0.1103 2026-10-11 21:15 · $0.1103 2026-10-12 · $0.1143 2026-10-12 18:15 · $0.1143 2026-10-12 21:21 · $0.1143 2026-10-13 · $0.113 2026-10-13 12:17 · $0.1116 2026-10-13 15:14 · $0.1116 2026-10-13 18:14 · $0.113 2026-10-13 21:20 · $0.113 2026-10-14 · $0.105 2026-10-14 03:16 · $0.1143 2026-10-14 06:16 · $0.1143 2026-10-14 09:16 · $0.1143 2026-10-14 12:16 · $0.1106 2026-10-14 21:15 · $0.105 2026-10-15 · $0.1153 2026-10-15 00:15 · $0.1036 2026-10-15 03:15 · $0.1036 2026-10-15 06:15 · $0.1036 2026-10-15 09:15 · $0.1036 2026-10-15 12:15 · $0.1106 2026-10-15 15:15 · $0.1106 2026-10-15 18:16 · $0.1153 2026-10-15 21:43 · $0.1153 2026-10-16 · $0.1119 2026-10-16 06:15 · $0.1119 2026-10-16 09:15 · $0.1119 2026-10-16 15:15 · $0.1119 2026-10-16 18:15 · $0.1119 2026-10-16 21:15 · $0.1119 09-21 09-25 09-30 10-16 $0.1119 Dated price measurements: 168, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$376.67M $379.78M $382.89M $386.00M 2026-10-15 21:43 · $385.34M 2026-10-16 · $374.22M 2026-10-16 06:15 · $374.22M 2026-10-16 09:15 · $374.22M 2026-10-16 15:15 · $374.22M 2026-10-16 18:15 · $374.22M 2026-10-16 21:15 · $374.22M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $374.22M $376.64M $379.74M $382.86M $386.01M 2026-10-15 21:43 · $385.34M 2026-10-16 · $374.22M 2026-10-16 06:15 · $374.22M 2026-10-16 09:15 · $374.22M 2026-10-16 15:15 · $374.22M 2026-10-16 18:15 · $374.22M 2026-10-16 21:15 · $374.22M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $374.22M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$343.83M $354.79M $365.76M $387.69M 2026-10-10 · $366.73M 2026-10-10 06:16 · $366.73M 2026-10-10 12:16 · $366.73M 2026-10-10 15:16 · $366.73M 2026-10-10 21:16 · $366.73M 2026-10-11 · $368.62M 2026-10-11 12:16 · $368.62M 2026-10-11 15:15 · $368.62M 2026-10-11 18:15 · $368.62M 2026-10-11 21:15 · $368.62M 2026-10-12 · $382.08M 2026-10-12 18:15 · $382.08M 2026-10-12 21:21 · $382.08M 2026-10-13 · $377.78M 2026-10-13 12:17 · $373.04M 2026-10-13 15:14 · $373.04M 2026-10-13 18:14 · $377.78M 2026-10-13 21:20 · $377.78M 2026-10-14 · $350.86M 2026-10-14 03:16 · $382.21M 2026-10-14 06:16 · $382.21M 2026-10-14 09:16 · $382.21M 2026-10-14 12:16 · $369.58M 2026-10-14 21:15 · $350.86M 2026-10-15 · $385.34M 2026-10-15 00:15 · $346.18M 2026-10-15 03:15 · $346.18M 2026-10-15 06:15 · $346.18M 2026-10-15 09:15 · $346.18M 2026-10-15 12:15 · $369.81M 2026-10-15 15:15 · $369.81M 2026-10-15 18:16 · $385.34M 2026-10-15 21:43 · $385.34M 2026-10-16 · $374.22M 2026-10-16 06:15 · $374.22M 2026-10-16 09:15 · $374.22M 2026-10-16 15:15 · $374.22M 2026-10-16 18:15 · $374.22M 2026-10-16 21:15 · $374.22M 10-10 10-11 10-12 10-16 $374.22M $343.96M $354.43M $365.23M $387.82M 2026-10-10 · $366.73M 2026-10-10 06:16 · $366.73M 2026-10-10 12:16 · $366.73M 2026-10-10 15:16 · $366.73M 2026-10-10 21:16 · $366.73M 2026-10-11 · $368.62M 2026-10-11 12:16 · $368.62M 2026-10-11 15:15 · $368.62M 2026-10-11 18:15 · $368.62M 2026-10-11 21:15 · $368.62M 2026-10-12 · $382.08M 2026-10-12 18:15 · $382.08M 2026-10-12 21:21 · $382.08M 2026-10-13 · $377.78M 2026-10-13 12:17 · $373.04M 2026-10-13 15:14 · $373.04M 2026-10-13 18:14 · $377.78M 2026-10-13 21:20 · $377.78M 2026-10-14 · $350.86M 2026-10-14 03:16 · $382.21M 2026-10-14 06:16 · $382.21M 2026-10-14 09:16 · $382.21M 2026-10-14 12:16 · $369.58M 2026-10-14 21:15 · $350.86M 2026-10-15 · $385.34M 2026-10-15 00:15 · $346.18M 2026-10-15 03:15 · $346.18M 2026-10-15 06:15 · $346.18M 2026-10-15 09:15 · $346.18M 2026-10-15 12:15 · $369.81M 2026-10-15 15:15 · $369.81M 2026-10-15 18:16 · $385.34M 2026-10-15 21:43 · $385.34M 2026-10-16 · $374.22M 2026-10-16 06:15 · $374.22M 2026-10-16 09:15 · $374.22M 2026-10-16 15:15 · $374.22M 2026-10-16 18:15 · $374.22M 2026-10-16 21:15 · $374.22M 10-10 10-11 10-12 10-16 $374.22M Dated market-cap measurements: 39, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$341.80M $362.22M $403.04M $423.46M 2026-09-26 18:07 · $417.91M 2026-09-27 · $416.84M 2026-09-27 21:19 · $416.84M 2026-09-28 · $378.51M 2026-09-28 03:15 · $395.07M 2026-09-28 09:12 · $411.64M 2026-09-28 12:12 · $411.64M 2026-09-28 15:17 · $411.64M 2026-09-28 18:18 · $385.10M 2026-09-28 21:14 · $378.51M 2026-09-29 · $391.49M 2026-09-29 21:12 · $391.49M 2026-09-30 · $407.12M 2026-09-30 03:12 · $411.88M 2026-09-30 06:12 · $411.88M 2026-09-30 09:12 · $401.49M 2026-09-30 12:12 · $398.51M 2026-09-30 15:13 · $404.86M 2026-09-30 18:12 · $404.86M 2026-09-30 21:13 · $407.12M 2026-10-01 · $419.08M 2026-10-01 00:12 · $405.89M 2026-10-01 03:12 · $405.89M 2026-10-01 06:12 · $402.08M 2026-10-01 12:12 · $419.08M 2026-10-01 21:13 · $419.08M 2026-10-02 · $394.10M 2026-10-02 00:12 · $410.47M 2026-10-02 03:13 · $410.47M 2026-10-02 06:12 · $402.56M 2026-10-02 09:12 · $398.44M 2026-10-02 15:12 · $392.06M 2026-10-02 18:16 · $392.06M 2026-10-02 21:13 · $394.10M 2026-10-03 · $384.95M 2026-10-03 00:12 · $390.86M 2026-10-03 03:13 · $390.86M 2026-10-03 06:12 · $389.95M 2026-10-03 09:12 · $391.04M 2026-10-03 15:12 · $391.04M 2026-10-03 21:13 · $384.95M 2026-10-04 · $386.02M 2026-10-04 00:12 · $382.56M 2026-10-04 06:12 · $383.56M 2026-10-04 09:12 · $383.56M 2026-10-04 15:12 · $380.71M 2026-10-04 18:13 · $382.75M 2026-10-04 21:13 · $386.02M 2026-10-05 · $386.14M 2026-10-05 03:12 · $389.77M 2026-10-05 06:12 · $389.77M 2026-10-05 09:12 · $389.77M 2026-10-05 12:12 · $389.77M 2026-10-05 15:12 · $386.14M 2026-10-06 · $367.77M 2026-10-06 03:12 · $383.70M 2026-10-06 06:12 · $383.70M 2026-10-06 12:12 · $374.62M 2026-10-06 18:12 · $367.77M 2026-10-06 21:12 · $367.77M 2026-10-07 · $368.32M 2026-10-07 06:12 · $367.44M 2026-10-07 09:12 · $367.44M 2026-10-07 12:12 · $367.44M 2026-10-07 18:12 · $369.35M 2026-10-07 21:12 · $368.32M 2026-10-08 · $354.19M 2026-10-08 00:12 · $367.83M 2026-10-08 03:12 · $367.83M 2026-10-08 06:12 · $354.59M 2026-10-08 09:12 · $356.17M 2026-10-08 12:12 · $355.43M 2026-10-08 15:12 · $354.19M 2026-10-09 · $356.66M 2026-10-09 00:12 · $356.11M 2026-10-09 03:12 · $356.11M 2026-10-09 06:12 · $356.11M 2026-10-09 09:12 · $351.32M 2026-10-09 12:13 · $356.90M 2026-10-09 18:16 · $356.66M 2026-10-10 · $366.73M 2026-10-10 06:16 · $366.73M 2026-10-10 12:16 · $366.73M 2026-10-10 15:16 · $366.73M 2026-10-10 21:16 · $366.73M 2026-10-11 · $368.62M 2026-10-11 12:16 · $368.62M 2026-10-11 15:15 · $368.62M 2026-10-11 18:15 · $368.62M 2026-10-11 21:15 · $368.62M 2026-10-12 · $382.08M 2026-10-12 18:15 · $382.08M 2026-10-12 21:21 · $382.08M 2026-10-13 · $377.78M 2026-10-13 12:17 · $373.04M 2026-10-13 15:14 · $373.04M 2026-10-13 18:14 · $377.78M 2026-10-13 21:20 · $377.78M 2026-10-14 · $350.86M 2026-10-14 03:16 · $382.21M 2026-10-14 06:16 · $382.21M 2026-10-14 09:16 · $382.21M 2026-10-14 12:16 · $369.58M 2026-10-14 21:15 · $350.86M 2026-10-15 · $385.34M 2026-10-15 00:15 · $346.18M 2026-10-15 03:15 · $346.18M 2026-10-15 06:15 · $346.18M 2026-10-15 09:15 · $346.18M 2026-10-15 12:15 · $369.81M 2026-10-15 15:15 · $369.81M 2026-10-15 18:16 · $385.34M 2026-10-15 21:43 · $385.34M 2026-10-16 · $374.22M 2026-10-16 06:15 · $374.22M 2026-10-16 09:15 · $374.22M 2026-10-16 15:15 · $374.22M 2026-10-16 18:15 · $374.22M 2026-10-16 21:15 · $374.22M 09-26 09-30 10-04 10-16 $374.22M $342.23M $361.04M $401.83M $423.92M 2026-09-26 18:07 · $417.91M 2026-09-27 · $416.84M 2026-09-27 21:19 · $416.84M 2026-09-28 · $378.51M 2026-09-28 03:15 · $395.07M 2026-09-28 09:12 · $411.64M 2026-09-28 12:12 · $411.64M 2026-09-28 15:17 · $411.64M 2026-09-28 18:18 · $385.10M 2026-09-28 21:14 · $378.51M 2026-09-29 · $391.49M 2026-09-29 21:12 · $391.49M 2026-09-30 · $407.12M 2026-09-30 03:12 · $411.88M 2026-09-30 06:12 · $411.88M 2026-09-30 09:12 · $401.49M 2026-09-30 12:12 · $398.51M 2026-09-30 15:13 · $404.86M 2026-09-30 18:12 · $404.86M 2026-09-30 21:13 · $407.12M 2026-10-01 · $419.08M 2026-10-01 00:12 · $405.89M 2026-10-01 03:12 · $405.89M 2026-10-01 06:12 · $402.08M 2026-10-01 12:12 · $419.08M 2026-10-01 21:13 · $419.08M 2026-10-02 · $394.10M 2026-10-02 00:12 · $410.47M 2026-10-02 03:13 · $410.47M 2026-10-02 06:12 · $402.56M 2026-10-02 09:12 · $398.44M 2026-10-02 15:12 · $392.06M 2026-10-02 18:16 · $392.06M 2026-10-02 21:13 · $394.10M 2026-10-03 · $384.95M 2026-10-03 00:12 · $390.86M 2026-10-03 03:13 · $390.86M 2026-10-03 06:12 · $389.95M 2026-10-03 09:12 · $391.04M 2026-10-03 15:12 · $391.04M 2026-10-03 21:13 · $384.95M 2026-10-04 · $386.02M 2026-10-04 00:12 · $382.56M 2026-10-04 06:12 · $383.56M 2026-10-04 09:12 · $383.56M 2026-10-04 15:12 · $380.71M 2026-10-04 18:13 · $382.75M 2026-10-04 21:13 · $386.02M 2026-10-05 · $386.14M 2026-10-05 03:12 · $389.77M 2026-10-05 06:12 · $389.77M 2026-10-05 09:12 · $389.77M 2026-10-05 12:12 · $389.77M 2026-10-05 15:12 · $386.14M 2026-10-06 · $367.77M 2026-10-06 03:12 · $383.70M 2026-10-06 06:12 · $383.70M 2026-10-06 12:12 · $374.62M 2026-10-06 18:12 · $367.77M 2026-10-06 21:12 · $367.77M 2026-10-07 · $368.32M 2026-10-07 06:12 · $367.44M 2026-10-07 09:12 · $367.44M 2026-10-07 12:12 · $367.44M 2026-10-07 18:12 · $369.35M 2026-10-07 21:12 · $368.32M 2026-10-08 · $354.19M 2026-10-08 00:12 · $367.83M 2026-10-08 03:12 · $367.83M 2026-10-08 06:12 · $354.59M 2026-10-08 09:12 · $356.17M 2026-10-08 12:12 · $355.43M 2026-10-08 15:12 · $354.19M 2026-10-09 · $356.66M 2026-10-09 00:12 · $356.11M 2026-10-09 03:12 · $356.11M 2026-10-09 06:12 · $356.11M 2026-10-09 09:12 · $351.32M 2026-10-09 12:13 · $356.90M 2026-10-09 18:16 · $356.66M 2026-10-10 · $366.73M 2026-10-10 06:16 · $366.73M 2026-10-10 12:16 · $366.73M 2026-10-10 15:16 · $366.73M 2026-10-10 21:16 · $366.73M 2026-10-11 · $368.62M 2026-10-11 12:16 · $368.62M 2026-10-11 15:15 · $368.62M 2026-10-11 18:15 · $368.62M 2026-10-11 21:15 · $368.62M 2026-10-12 · $382.08M 2026-10-12 18:15 · $382.08M 2026-10-12 21:21 · $382.08M 2026-10-13 · $377.78M 2026-10-13 12:17 · $373.04M 2026-10-13 15:14 · $373.04M 2026-10-13 18:14 · $377.78M 2026-10-13 21:20 · $377.78M 2026-10-14 · $350.86M 2026-10-14 03:16 · $382.21M 2026-10-14 06:16 · $382.21M 2026-10-14 09:16 · $382.21M 2026-10-14 12:16 · $369.58M 2026-10-14 21:15 · $350.86M 2026-10-15 · $385.34M 2026-10-15 00:15 · $346.18M 2026-10-15 03:15 · $346.18M 2026-10-15 06:15 · $346.18M 2026-10-15 09:15 · $346.18M 2026-10-15 12:15 · $369.81M 2026-10-15 15:15 · $369.81M 2026-10-15 18:16 · $385.34M 2026-10-15 21:43 · $385.34M 2026-10-16 · $374.22M 2026-10-16 06:15 · $374.22M 2026-10-16 09:15 · $374.22M 2026-10-16 15:15 · $374.22M 2026-10-16 18:15 · $374.22M 2026-10-16 21:15 · $374.22M 09-26 09-30 10-04 10-16 $374.22M Dated market-cap measurements: 119, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$341.80M $362.22M $403.04M $423.46M 2026-09-26 18:07 · $417.91M 2026-09-27 · $416.84M 2026-09-27 21:19 · $416.84M 2026-09-28 · $378.51M 2026-09-28 03:15 · $395.07M 2026-09-28 09:12 · $411.64M 2026-09-28 12:12 · $411.64M 2026-09-28 15:17 · $411.64M 2026-09-28 18:18 · $385.10M 2026-09-28 21:14 · $378.51M 2026-09-29 · $391.49M 2026-09-29 21:12 · $391.49M 2026-09-30 · $407.12M 2026-09-30 03:12 · $411.88M 2026-09-30 06:12 · $411.88M 2026-09-30 09:12 · $401.49M 2026-09-30 12:12 · $398.51M 2026-09-30 15:13 · $404.86M 2026-09-30 18:12 · $404.86M 2026-09-30 21:13 · $407.12M 2026-10-01 · $419.08M 2026-10-01 00:12 · $405.89M 2026-10-01 03:12 · $405.89M 2026-10-01 06:12 · $402.08M 2026-10-01 12:12 · $419.08M 2026-10-01 21:13 · $419.08M 2026-10-02 · $394.10M 2026-10-02 00:12 · $410.47M 2026-10-02 03:13 · $410.47M 2026-10-02 06:12 · $402.56M 2026-10-02 09:12 · $398.44M 2026-10-02 15:12 · $392.06M 2026-10-02 18:16 · $392.06M 2026-10-02 21:13 · $394.10M 2026-10-03 · $384.95M 2026-10-03 00:12 · $390.86M 2026-10-03 03:13 · $390.86M 2026-10-03 06:12 · $389.95M 2026-10-03 09:12 · $391.04M 2026-10-03 15:12 · $391.04M 2026-10-03 21:13 · $384.95M 2026-10-04 · $386.02M 2026-10-04 00:12 · $382.56M 2026-10-04 06:12 · $383.56M 2026-10-04 09:12 · $383.56M 2026-10-04 15:12 · $380.71M 2026-10-04 18:13 · $382.75M 2026-10-04 21:13 · $386.02M 2026-10-05 · $386.14M 2026-10-05 03:12 · $389.77M 2026-10-05 06:12 · $389.77M 2026-10-05 09:12 · $389.77M 2026-10-05 12:12 · $389.77M 2026-10-05 15:12 · $386.14M 2026-10-06 · $367.77M 2026-10-06 03:12 · $383.70M 2026-10-06 06:12 · $383.70M 2026-10-06 12:12 · $374.62M 2026-10-06 18:12 · $367.77M 2026-10-06 21:12 · $367.77M 2026-10-07 · $368.32M 2026-10-07 06:12 · $367.44M 2026-10-07 09:12 · $367.44M 2026-10-07 12:12 · $367.44M 2026-10-07 18:12 · $369.35M 2026-10-07 21:12 · $368.32M 2026-10-08 · $354.19M 2026-10-08 00:12 · $367.83M 2026-10-08 03:12 · $367.83M 2026-10-08 06:12 · $354.59M 2026-10-08 09:12 · $356.17M 2026-10-08 12:12 · $355.43M 2026-10-08 15:12 · $354.19M 2026-10-09 · $356.66M 2026-10-09 00:12 · $356.11M 2026-10-09 03:12 · $356.11M 2026-10-09 06:12 · $356.11M 2026-10-09 09:12 · $351.32M 2026-10-09 12:13 · $356.90M 2026-10-09 18:16 · $356.66M 2026-10-10 · $366.73M 2026-10-10 06:16 · $366.73M 2026-10-10 12:16 · $366.73M 2026-10-10 15:16 · $366.73M 2026-10-10 21:16 · $366.73M 2026-10-11 · $368.62M 2026-10-11 12:16 · $368.62M 2026-10-11 15:15 · $368.62M 2026-10-11 18:15 · $368.62M 2026-10-11 21:15 · $368.62M 2026-10-12 · $382.08M 2026-10-12 18:15 · $382.08M 2026-10-12 21:21 · $382.08M 2026-10-13 · $377.78M 2026-10-13 12:17 · $373.04M 2026-10-13 15:14 · $373.04M 2026-10-13 18:14 · $377.78M 2026-10-13 21:20 · $377.78M 2026-10-14 · $350.86M 2026-10-14 03:16 · $382.21M 2026-10-14 06:16 · $382.21M 2026-10-14 09:16 · $382.21M 2026-10-14 12:16 · $369.58M 2026-10-14 21:15 · $350.86M 2026-10-15 · $385.34M 2026-10-15 00:15 · $346.18M 2026-10-15 03:15 · $346.18M 2026-10-15 06:15 · $346.18M 2026-10-15 09:15 · $346.18M 2026-10-15 12:15 · $369.81M 2026-10-15 15:15 · $369.81M 2026-10-15 18:16 · $385.34M 2026-10-15 21:43 · $385.34M 2026-10-16 · $374.22M 2026-10-16 06:15 · $374.22M 2026-10-16 09:15 · $374.22M 2026-10-16 15:15 · $374.22M 2026-10-16 18:15 · $374.22M 2026-10-16 21:15 · $374.22M 09-26 09-30 10-04 10-16 $374.22M $342.23M $361.04M $401.83M $423.92M 2026-09-26 18:07 · $417.91M 2026-09-27 · $416.84M 2026-09-27 21:19 · $416.84M 2026-09-28 · $378.51M 2026-09-28 03:15 · $395.07M 2026-09-28 09:12 · $411.64M 2026-09-28 12:12 · $411.64M 2026-09-28 15:17 · $411.64M 2026-09-28 18:18 · $385.10M 2026-09-28 21:14 · $378.51M 2026-09-29 · $391.49M 2026-09-29 21:12 · $391.49M 2026-09-30 · $407.12M 2026-09-30 03:12 · $411.88M 2026-09-30 06:12 · $411.88M 2026-09-30 09:12 · $401.49M 2026-09-30 12:12 · $398.51M 2026-09-30 15:13 · $404.86M 2026-09-30 18:12 · $404.86M 2026-09-30 21:13 · $407.12M 2026-10-01 · $419.08M 2026-10-01 00:12 · $405.89M 2026-10-01 03:12 · $405.89M 2026-10-01 06:12 · $402.08M 2026-10-01 12:12 · $419.08M 2026-10-01 21:13 · $419.08M 2026-10-02 · $394.10M 2026-10-02 00:12 · $410.47M 2026-10-02 03:13 · $410.47M 2026-10-02 06:12 · $402.56M 2026-10-02 09:12 · $398.44M 2026-10-02 15:12 · $392.06M 2026-10-02 18:16 · $392.06M 2026-10-02 21:13 · $394.10M 2026-10-03 · $384.95M 2026-10-03 00:12 · $390.86M 2026-10-03 03:13 · $390.86M 2026-10-03 06:12 · $389.95M 2026-10-03 09:12 · $391.04M 2026-10-03 15:12 · $391.04M 2026-10-03 21:13 · $384.95M 2026-10-04 · $386.02M 2026-10-04 00:12 · $382.56M 2026-10-04 06:12 · $383.56M 2026-10-04 09:12 · $383.56M 2026-10-04 15:12 · $380.71M 2026-10-04 18:13 · $382.75M 2026-10-04 21:13 · $386.02M 2026-10-05 · $386.14M 2026-10-05 03:12 · $389.77M 2026-10-05 06:12 · $389.77M 2026-10-05 09:12 · $389.77M 2026-10-05 12:12 · $389.77M 2026-10-05 15:12 · $386.14M 2026-10-06 · $367.77M 2026-10-06 03:12 · $383.70M 2026-10-06 06:12 · $383.70M 2026-10-06 12:12 · $374.62M 2026-10-06 18:12 · $367.77M 2026-10-06 21:12 · $367.77M 2026-10-07 · $368.32M 2026-10-07 06:12 · $367.44M 2026-10-07 09:12 · $367.44M 2026-10-07 12:12 · $367.44M 2026-10-07 18:12 · $369.35M 2026-10-07 21:12 · $368.32M 2026-10-08 · $354.19M 2026-10-08 00:12 · $367.83M 2026-10-08 03:12 · $367.83M 2026-10-08 06:12 · $354.59M 2026-10-08 09:12 · $356.17M 2026-10-08 12:12 · $355.43M 2026-10-08 15:12 · $354.19M 2026-10-09 · $356.66M 2026-10-09 00:12 · $356.11M 2026-10-09 03:12 · $356.11M 2026-10-09 06:12 · $356.11M 2026-10-09 09:12 · $351.32M 2026-10-09 12:13 · $356.90M 2026-10-09 18:16 · $356.66M 2026-10-10 · $366.73M 2026-10-10 06:16 · $366.73M 2026-10-10 12:16 · $366.73M 2026-10-10 15:16 · $366.73M 2026-10-10 21:16 · $366.73M 2026-10-11 · $368.62M 2026-10-11 12:16 · $368.62M 2026-10-11 15:15 · $368.62M 2026-10-11 18:15 · $368.62M 2026-10-11 21:15 · $368.62M 2026-10-12 · $382.08M 2026-10-12 18:15 · $382.08M 2026-10-12 21:21 · $382.08M 2026-10-13 · $377.78M 2026-10-13 12:17 · $373.04M 2026-10-13 15:14 · $373.04M 2026-10-13 18:14 · $377.78M 2026-10-13 21:20 · $377.78M 2026-10-14 · $350.86M 2026-10-14 03:16 · $382.21M 2026-10-14 06:16 · $382.21M 2026-10-14 09:16 · $382.21M 2026-10-14 12:16 · $369.58M 2026-10-14 21:15 · $350.86M 2026-10-15 · $385.34M 2026-10-15 00:15 · $346.18M 2026-10-15 03:15 · $346.18M 2026-10-15 06:15 · $346.18M 2026-10-15 09:15 · $346.18M 2026-10-15 12:15 · $369.81M 2026-10-15 15:15 · $369.81M 2026-10-15 18:16 · $385.34M 2026-10-15 21:43 · $385.34M 2026-10-16 · $374.22M 2026-10-16 06:15 · $374.22M 2026-10-16 09:15 · $374.22M 2026-10-16 15:15 · $374.22M 2026-10-16 18:15 · $374.22M 2026-10-16 21:15 · $374.22M 09-26 09-30 10-04 10-16 $374.22M Dated market-cap measurements: 119, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 98.74% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FF statistics Circulating supply
488.71M FF (100.0%)
Low measured
$0.1036 · 10-15
High measured
$0.1331 · 09-26
About Falcon Finance Falcon Finance (FF) is a BNB Chain token, 359 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FF price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.1119 $374.22M $703.87K 27,928 B 2026-10-15 $0.1153 $385.34M $709.58K 27,928 B 2026-10-14 $0.105 $350.86M $669.11K 27,928 B 2026-10-13 $0.113 $377.78M $703.23K 27,928 B 2026-10-12 $0.1143 $382.08M $707.12K 27,928 B 2026-10-11 $0.1103 $368.62M $698.43K 27,928 B 2026-10-10 $0.1097 $366.73M $691.98K 27,928 B 2026-10-09 $0.1067 $356.66M $673.99K 27,928 B 2026-10-08 $0.1059 $354.19M $670.00K 27,928 B 2026-10-07 $0.1102 $368.32M $697.90K 27,928 B 2026-10-06 $0.11 $367.77M $700.32K 27,928 B 2026-10-05 $0.1155 $386.14M $713.89K 27,928 B 2026-10-04 $0.1155 $386.02M $709.64K 27,928 B 2026-10-03 $0.1151 $384.95M $708.15K 27,928 B 2026-10-02 $0.1179 $394.10M $717.37K 27,928 B 2026-10-01 $0.1254 $419.08M $728.07K 27,928 B 2026-09-30 $0.1297 $407.12M $733.90K 27,928 B 2026-09-29 $0.1247 $391.49M $867.72K 27,928 B 2026-09-28 $0.1205 $378.51M $853.08K 27,928 B 2026-09-27 $0.1328 $416.84M $884.95K 27,928 B 2026-09-26 $0.133 $417.91M $873.15K 27,928 B 2026-09-21 $0.128 $402.44M $873.15K 27,928 B
FAQ Is FF a safe token? As of the 2026-10-09 snapshot, FF scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $873.15K and 27,928 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FF, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on FF — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $873.15K of measured depth.
Who holds most of FF? The wallet that created FF holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 27,928; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FF's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the FF contract address? The FF contract address on BNB Chain is 0xac23b90a79504865d52b49b327328411a23d4db2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FF safely? Run the live on-chain scan at the top of this page first; if FF clears, you can swap it here directly. Whatever venue you use, match the contract address (0xac23b90a79504865d52b49b327328411a23d4db2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
Falcon Finance intel HostDeFi's generated read on FF — written from the stored snapshot, figures re-rendered at each refresh.
FF at 0xac23b90a79504865d52b49b327328411a23d4db2 — Falcon Finance — is a 359-day-old BNB Chain book priced at a $402.4 million asset-wide market cap against a $62.6 million fully-diluted figure priced on 488.7 million local units at the October 6, 2026 snapshot.
The local book is thin for the headline and the tape is loud: $873.1 thousand of tracked depth on $6.2 million of 24-hour volume — routed flow cycling the pool seven times daily. Contract-level controls were not assessed in this snapshot.
Graded B. The four-hundred-million headline is the asset across its books — what trades under this BNB Chain contract is the measured slice, a thin pool, and a tape that outruns it: all printed next to the contract that owns the FF ticker here.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage