Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
POP price and market data
Price Market cap Log
24h 1W 1M All
$0.0004259 $0.0004284 $0.0004309 $0.0004334 2026-10-16 09:15 · $0.0004265 2026-10-16 15:15 · $0.0004265 2026-10-16 18:15 · $0.0004265 2026-10-16 21:15 · $0.0004265 2026-10-17 · $0.0004354 2026-10-17 03:15 · $0.0004354 2026-10-17 06:15 · $0.0004354 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0004354 $0.0004259 $0.0004284 $0.0004309 $0.0004334 2026-10-16 09:15 · $0.0004265 2026-10-16 15:15 · $0.0004265 2026-10-16 18:15 · $0.0004265 2026-10-16 21:15 · $0.0004265 2026-10-17 · $0.0004354 2026-10-17 03:15 · $0.0004354 2026-10-17 06:15 · $0.0004354 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0004354 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003642 $0.0005155 $0.0005912 $0.0006669 2026-10-11 · $0.0006507 2026-10-11 06:16 · $0.0006507 2026-10-11 09:16 · $0.0006507 2026-10-11 12:16 · $0.0006507 2026-10-11 15:15 · $0.0006507 2026-10-11 18:15 · $0.0006507 2026-10-11 21:15 · $0.0006507 2026-10-12 · $0.0005521 2026-10-12 18:15 · $0.0005521 2026-10-12 21:21 · $0.0005521 2026-10-13 · $0.0004882 2026-10-13 12:17 · $0.0005143 2026-10-13 15:14 · $0.0005143 2026-10-13 18:14 · $0.0004882 2026-10-13 21:20 · $0.0004882 2026-10-14 · $0.0003804 2026-10-14 03:16 · $0.0004561 2026-10-14 06:16 · $0.0004561 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004214 2026-10-14 21:15 · $0.0003804 2026-10-15 · $0.0004292 2026-10-15 00:15 · $0.000391 2026-10-15 03:15 · $0.000391 2026-10-15 06:15 · $0.000391 2026-10-15 09:15 · $0.000391 2026-10-15 12:15 · $0.0004386 2026-10-15 15:15 · $0.0004386 2026-10-15 18:16 · $0.0004292 2026-10-15 21:43 · $0.0004292 2026-10-16 · $0.0004265 2026-10-16 06:15 · $0.0004265 2026-10-16 09:15 · $0.0004265 2026-10-16 15:15 · $0.0004265 2026-10-16 18:15 · $0.0004265 2026-10-16 21:15 · $0.0004265 2026-10-17 · $0.0004354 2026-10-17 03:15 · $0.0004354 2026-10-17 06:15 · $0.0004354 10-11 10-12 10-14 10-17 $0.0004354 $0.0003683 $0.0004975 $0.0005782 $0.0006720 2026-10-11 · $0.0006507 2026-10-11 06:16 · $0.0006507 2026-10-11 09:16 · $0.0006507 2026-10-11 12:16 · $0.0006507 2026-10-11 15:15 · $0.0006507 2026-10-11 18:15 · $0.0006507 2026-10-11 21:15 · $0.0006507 2026-10-12 · $0.0005521 2026-10-12 18:15 · $0.0005521 2026-10-12 21:21 · $0.0005521 2026-10-13 · $0.0004882 2026-10-13 12:17 · $0.0005143 2026-10-13 15:14 · $0.0005143 2026-10-13 18:14 · $0.0004882 2026-10-13 21:20 · $0.0004882 2026-10-14 · $0.0003804 2026-10-14 03:16 · $0.0004561 2026-10-14 06:16 · $0.0004561 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004214 2026-10-14 21:15 · $0.0003804 2026-10-15 · $0.0004292 2026-10-15 00:15 · $0.000391 2026-10-15 03:15 · $0.000391 2026-10-15 06:15 · $0.000391 2026-10-15 09:15 · $0.000391 2026-10-15 12:15 · $0.0004386 2026-10-15 15:15 · $0.0004386 2026-10-15 18:16 · $0.0004292 2026-10-15 21:43 · $0.0004292 2026-10-16 · $0.0004265 2026-10-16 06:15 · $0.0004265 2026-10-16 09:15 · $0.0004265 2026-10-16 15:15 · $0.0004265 2026-10-16 18:15 · $0.0004265 2026-10-16 21:15 · $0.0004265 2026-10-17 · $0.0004354 2026-10-17 03:15 · $0.0004354 2026-10-17 06:15 · $0.0004354 10-11 10-12 10-14 10-17 $0.0004354 Dated price measurements: 39, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000274 $0.000772 $0.001271 $0.001769 $0.002268 2026-09-21 · $0.002161 2026-09-21 06:07 · $0.002161 2026-09-21 09:07 · $0.002161 2026-09-21 12:07 · $0.002161 2026-09-21 15:07 · $0.002161 2026-09-21 18:07 · $0.002161 2026-09-21 21:07 · $0.002161 2026-09-22 00:07 · $0.002161 2026-09-22 03:07 · $0.002161 2026-09-22 06:07 · $0.002161 2026-09-22 09:07 · $0.002161 2026-09-22 12:07 · $0.002161 2026-09-22 15:07 · $0.002161 2026-09-22 18:07 · $0.002161 2026-09-22 21:07 · $0.002161 2026-09-23 00:07 · $0.002161 2026-09-23 03:07 · $0.002161 2026-09-23 06:07 · $0.002161 2026-09-23 09:07 · $0.002161 2026-09-23 12:07 · $0.002161 2026-09-23 15:07 · $0.002161 2026-09-23 18:07 · $0.002161 2026-09-23 21:07 · $0.002161 2026-09-24 00:07 · $0.002161 2026-09-24 03:07 · $0.002161 2026-09-24 06:07 · $0.002161 2026-09-24 09:07 · $0.002161 2026-09-24 12:07 · $0.002161 2026-09-24 15:07 · $0.002161 2026-09-24 18:07 · $0.002161 2026-09-24 21:07 · $0.002161 2026-09-25 00:07 · $0.002161 2026-09-25 03:07 · $0.002161 2026-09-25 06:07 · $0.002161 2026-09-25 09:07 · $0.002161 2026-09-25 12:07 · $0.002161 2026-09-25 15:07 · $0.002161 2026-09-25 18:07 · $0.002161 2026-09-25 21:07 · $0.002161 2026-09-26 · $0.00185 2026-09-26 00:07 · $0.002161 2026-09-26 03:07 · $0.002161 2026-09-26 05:13 · $0.001799 2026-09-26 06:07 · $0.002161 2026-09-26 07:25 · $0.001883 2026-09-26 09:07 · $0.00179 2026-09-26 11:44 · $0.001816 2026-09-26 12:07 · $0.001814 2026-09-26 15:07 · $0.001818 2026-09-26 18:07 · $0.00185 2026-09-27 · $0.001788 2026-09-27 21:19 · $0.001788 2026-09-28 · $0.001542 2026-09-28 03:15 · $0.001758 2026-09-28 09:12 · $0.001717 2026-09-28 12:12 · $0.001717 2026-09-28 15:17 · $0.001717 2026-09-28 18:18 · $0.001622 2026-09-28 21:14 · $0.001542 2026-09-29 · $0.001504 2026-09-29 21:12 · $0.001504 2026-09-30 · $0.001532 2026-09-30 03:12 · $0.001542 2026-09-30 06:12 · $0.001542 2026-09-30 09:12 · $0.001543 2026-09-30 12:12 · $0.001508 2026-09-30 15:13 · $0.001487 2026-09-30 18:12 · $0.001487 2026-09-30 21:13 · $0.001532 2026-10-01 · $0.001557 2026-10-01 00:12 · $0.001715 2026-10-01 03:12 · $0.001715 2026-10-01 06:12 · $0.001577 2026-10-01 12:12 · $0.001557 2026-10-01 21:13 · $0.001557 2026-10-02 · $0.001413 2026-10-02 00:12 · $0.001505 2026-10-02 03:13 · $0.001505 2026-10-02 06:12 · $0.001511 2026-10-02 09:12 · $0.001479 2026-10-02 15:12 · $0.001387 2026-10-02 18:16 · $0.001387 2026-10-02 21:13 · $0.001413 2026-10-03 · $0.001213 2026-10-03 00:12 · $0.001414 2026-10-03 03:13 · $0.001414 2026-10-03 06:12 · $0.001371 2026-10-03 09:12 · $0.001287 2026-10-03 15:12 · $0.001287 2026-10-03 21:13 · $0.001213 2026-10-04 · $0.0008336 2026-10-04 00:12 · $0.001243 2026-10-04 06:12 · $0.0009189 2026-10-04 09:12 · $0.0009189 2026-10-04 15:12 · $0.0007143 2026-10-04 18:13 · $0.0008068 2026-10-04 21:13 · $0.0008336 2026-10-05 · $0.001 2026-10-05 03:12 · $0.0008138 2026-10-05 06:12 · $0.0008138 2026-10-05 09:12 · $0.0008138 2026-10-05 12:12 · $0.0008138 2026-10-05 15:12 · $0.001 2026-10-06 · $0.0009729 2026-10-06 03:12 · $0.001073 2026-10-06 06:12 · $0.001073 2026-10-06 12:12 · $0.0009942 2026-10-06 18:12 · $0.0009842 2026-10-06 21:12 · $0.0009842 2026-10-07 · $0.000991 2026-10-07 06:12 · $0.0009675 2026-10-07 09:12 · $0.0009675 2026-10-07 12:12 · $0.0009675 2026-10-07 18:12 · $0.0009863 2026-10-07 21:12 · $0.000991 2026-10-08 · $0.000876 2026-10-08 00:12 · $0.001012 2026-10-08 03:12 · $0.001012 2026-10-08 06:12 · $0.0009006 2026-10-08 09:12 · $0.0008722 2026-10-08 12:12 · $0.0009126 2026-10-08 15:12 · $0.000876 2026-10-09 · $0.0007901 2026-10-09 00:12 · $0.0008671 2026-10-09 03:12 · $0.0008671 2026-10-09 06:12 · $0.0008671 2026-10-09 09:12 · $0.0007908 2026-10-09 12:13 · $0.0008185 2026-10-11 · $0.0006507 2026-10-11 06:16 · $0.0006507 2026-10-11 09:16 · $0.0006507 2026-10-11 12:16 · $0.0006507 2026-10-11 15:15 · $0.0006507 2026-10-11 18:15 · $0.0006507 2026-10-11 21:15 · $0.0006507 2026-10-12 · $0.0005521 2026-10-12 18:15 · $0.0005521 2026-10-12 21:21 · $0.0005521 2026-10-13 · $0.0004882 2026-10-13 12:17 · $0.0005143 2026-10-13 15:14 · $0.0005143 2026-10-13 18:14 · $0.0004882 2026-10-13 21:20 · $0.0004882 2026-10-14 · $0.0003804 2026-10-14 03:16 · $0.0004561 2026-10-14 06:16 · $0.0004561 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004214 2026-10-14 21:15 · $0.0003804 2026-10-15 · $0.0004292 2026-10-15 00:15 · $0.000391 2026-10-15 03:15 · $0.000391 2026-10-15 06:15 · $0.000391 2026-10-15 09:15 · $0.000391 2026-10-15 12:15 · $0.0004386 2026-10-15 15:15 · $0.0004386 2026-10-15 18:16 · $0.0004292 2026-10-15 21:43 · $0.0004292 2026-10-16 · $0.0004265 2026-10-16 06:15 · $0.0004265 2026-10-16 09:15 · $0.0004265 2026-10-16 15:15 · $0.0004265 2026-10-16 18:15 · $0.0004265 2026-10-16 21:15 · $0.0004265 2026-10-17 · $0.0004354 2026-10-17 03:15 · $0.0004354 2026-10-17 06:15 · $0.0004354 09-21 09-26 10-01 10-17 $0.0004354 $0.000343 $0.000907 $0.001475 $0.002398 2026-09-21 · $0.002161 2026-09-21 06:07 · $0.002161 2026-09-21 09:07 · $0.002161 2026-09-21 12:07 · $0.002161 2026-09-21 15:07 · $0.002161 2026-09-21 18:07 · $0.002161 2026-09-21 21:07 · $0.002161 2026-09-22 00:07 · $0.002161 2026-09-22 03:07 · $0.002161 2026-09-22 06:07 · $0.002161 2026-09-22 09:07 · $0.002161 2026-09-22 12:07 · $0.002161 2026-09-22 15:07 · $0.002161 2026-09-22 18:07 · $0.002161 2026-09-22 21:07 · $0.002161 2026-09-23 00:07 · $0.002161 2026-09-23 03:07 · $0.002161 2026-09-23 06:07 · $0.002161 2026-09-23 09:07 · $0.002161 2026-09-23 12:07 · $0.002161 2026-09-23 15:07 · $0.002161 2026-09-23 18:07 · $0.002161 2026-09-23 21:07 · $0.002161 2026-09-24 00:07 · $0.002161 2026-09-24 03:07 · $0.002161 2026-09-24 06:07 · $0.002161 2026-09-24 09:07 · $0.002161 2026-09-24 12:07 · $0.002161 2026-09-24 15:07 · $0.002161 2026-09-24 18:07 · $0.002161 2026-09-24 21:07 · $0.002161 2026-09-25 00:07 · $0.002161 2026-09-25 03:07 · $0.002161 2026-09-25 06:07 · $0.002161 2026-09-25 09:07 · $0.002161 2026-09-25 12:07 · $0.002161 2026-09-25 15:07 · $0.002161 2026-09-25 18:07 · $0.002161 2026-09-25 21:07 · $0.002161 2026-09-26 · $0.00185 2026-09-26 00:07 · $0.002161 2026-09-26 03:07 · $0.002161 2026-09-26 05:13 · $0.001799 2026-09-26 06:07 · $0.002161 2026-09-26 07:25 · $0.001883 2026-09-26 09:07 · $0.00179 2026-09-26 11:44 · $0.001816 2026-09-26 12:07 · $0.001814 2026-09-26 15:07 · $0.001818 2026-09-26 18:07 · $0.00185 2026-09-27 · $0.001788 2026-09-27 21:19 · $0.001788 2026-09-28 · $0.001542 2026-09-28 03:15 · $0.001758 2026-09-28 09:12 · $0.001717 2026-09-28 12:12 · $0.001717 2026-09-28 15:17 · $0.001717 2026-09-28 18:18 · $0.001622 2026-09-28 21:14 · $0.001542 2026-09-29 · $0.001504 2026-09-29 21:12 · $0.001504 2026-09-30 · $0.001532 2026-09-30 03:12 · $0.001542 2026-09-30 06:12 · $0.001542 2026-09-30 09:12 · $0.001543 2026-09-30 12:12 · $0.001508 2026-09-30 15:13 · $0.001487 2026-09-30 18:12 · $0.001487 2026-09-30 21:13 · $0.001532 2026-10-01 · $0.001557 2026-10-01 00:12 · $0.001715 2026-10-01 03:12 · $0.001715 2026-10-01 06:12 · $0.001577 2026-10-01 12:12 · $0.001557 2026-10-01 21:13 · $0.001557 2026-10-02 · $0.001413 2026-10-02 00:12 · $0.001505 2026-10-02 03:13 · $0.001505 2026-10-02 06:12 · $0.001511 2026-10-02 09:12 · $0.001479 2026-10-02 15:12 · $0.001387 2026-10-02 18:16 · $0.001387 2026-10-02 21:13 · $0.001413 2026-10-03 · $0.001213 2026-10-03 00:12 · $0.001414 2026-10-03 03:13 · $0.001414 2026-10-03 06:12 · $0.001371 2026-10-03 09:12 · $0.001287 2026-10-03 15:12 · $0.001287 2026-10-03 21:13 · $0.001213 2026-10-04 · $0.0008336 2026-10-04 00:12 · $0.001243 2026-10-04 06:12 · $0.0009189 2026-10-04 09:12 · $0.0009189 2026-10-04 15:12 · $0.0007143 2026-10-04 18:13 · $0.0008068 2026-10-04 21:13 · $0.0008336 2026-10-05 · $0.001 2026-10-05 03:12 · $0.0008138 2026-10-05 06:12 · $0.0008138 2026-10-05 09:12 · $0.0008138 2026-10-05 12:12 · $0.0008138 2026-10-05 15:12 · $0.001 2026-10-06 · $0.0009729 2026-10-06 03:12 · $0.001073 2026-10-06 06:12 · $0.001073 2026-10-06 12:12 · $0.0009942 2026-10-06 18:12 · $0.0009842 2026-10-06 21:12 · $0.0009842 2026-10-07 · $0.000991 2026-10-07 06:12 · $0.0009675 2026-10-07 09:12 · $0.0009675 2026-10-07 12:12 · $0.0009675 2026-10-07 18:12 · $0.0009863 2026-10-07 21:12 · $0.000991 2026-10-08 · $0.000876 2026-10-08 00:12 · $0.001012 2026-10-08 03:12 · $0.001012 2026-10-08 06:12 · $0.0009006 2026-10-08 09:12 · $0.0008722 2026-10-08 12:12 · $0.0009126 2026-10-08 15:12 · $0.000876 2026-10-09 · $0.0007901 2026-10-09 00:12 · $0.0008671 2026-10-09 03:12 · $0.0008671 2026-10-09 06:12 · $0.0008671 2026-10-09 09:12 · $0.0007908 2026-10-09 12:13 · $0.0008185 2026-10-11 · $0.0006507 2026-10-11 06:16 · $0.0006507 2026-10-11 09:16 · $0.0006507 2026-10-11 12:16 · $0.0006507 2026-10-11 15:15 · $0.0006507 2026-10-11 18:15 · $0.0006507 2026-10-11 21:15 · $0.0006507 2026-10-12 · $0.0005521 2026-10-12 18:15 · $0.0005521 2026-10-12 21:21 · $0.0005521 2026-10-13 · $0.0004882 2026-10-13 12:17 · $0.0005143 2026-10-13 15:14 · $0.0005143 2026-10-13 18:14 · $0.0004882 2026-10-13 21:20 · $0.0004882 2026-10-14 · $0.0003804 2026-10-14 03:16 · $0.0004561 2026-10-14 06:16 · $0.0004561 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004214 2026-10-14 21:15 · $0.0003804 2026-10-15 · $0.0004292 2026-10-15 00:15 · $0.000391 2026-10-15 03:15 · $0.000391 2026-10-15 06:15 · $0.000391 2026-10-15 09:15 · $0.000391 2026-10-15 12:15 · $0.0004386 2026-10-15 15:15 · $0.0004386 2026-10-15 18:16 · $0.0004292 2026-10-15 21:43 · $0.0004292 2026-10-16 · $0.0004265 2026-10-16 06:15 · $0.0004265 2026-10-16 09:15 · $0.0004265 2026-10-16 15:15 · $0.0004265 2026-10-16 18:15 · $0.0004265 2026-10-16 21:15 · $0.0004265 2026-10-17 · $0.0004354 2026-10-17 03:15 · $0.0004354 2026-10-17 06:15 · $0.0004354 09-21 09-26 10-01 10-17 $0.0004354 Dated price measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000274 $0.000772 $0.001271 $0.001769 $0.002268 2026-09-21 · $0.002161 2026-09-21 06:07 · $0.002161 2026-09-21 09:07 · $0.002161 2026-09-21 12:07 · $0.002161 2026-09-21 15:07 · $0.002161 2026-09-21 18:07 · $0.002161 2026-09-21 21:07 · $0.002161 2026-09-22 00:07 · $0.002161 2026-09-22 03:07 · $0.002161 2026-09-22 06:07 · $0.002161 2026-09-22 09:07 · $0.002161 2026-09-22 12:07 · $0.002161 2026-09-22 15:07 · $0.002161 2026-09-22 18:07 · $0.002161 2026-09-22 21:07 · $0.002161 2026-09-23 00:07 · $0.002161 2026-09-23 03:07 · $0.002161 2026-09-23 06:07 · $0.002161 2026-09-23 09:07 · $0.002161 2026-09-23 12:07 · $0.002161 2026-09-23 15:07 · $0.002161 2026-09-23 18:07 · $0.002161 2026-09-23 21:07 · $0.002161 2026-09-24 00:07 · $0.002161 2026-09-24 03:07 · $0.002161 2026-09-24 06:07 · $0.002161 2026-09-24 09:07 · $0.002161 2026-09-24 12:07 · $0.002161 2026-09-24 15:07 · $0.002161 2026-09-24 18:07 · $0.002161 2026-09-24 21:07 · $0.002161 2026-09-25 00:07 · $0.002161 2026-09-25 03:07 · $0.002161 2026-09-25 06:07 · $0.002161 2026-09-25 09:07 · $0.002161 2026-09-25 12:07 · $0.002161 2026-09-25 15:07 · $0.002161 2026-09-25 18:07 · $0.002161 2026-09-25 21:07 · $0.002161 2026-09-26 · $0.00185 2026-09-26 00:07 · $0.002161 2026-09-26 03:07 · $0.002161 2026-09-26 05:13 · $0.001799 2026-09-26 06:07 · $0.002161 2026-09-26 07:25 · $0.001883 2026-09-26 09:07 · $0.00179 2026-09-26 11:44 · $0.001816 2026-09-26 12:07 · $0.001814 2026-09-26 15:07 · $0.001818 2026-09-26 18:07 · $0.00185 2026-09-27 · $0.001788 2026-09-27 21:19 · $0.001788 2026-09-28 · $0.001542 2026-09-28 03:15 · $0.001758 2026-09-28 09:12 · $0.001717 2026-09-28 12:12 · $0.001717 2026-09-28 15:17 · $0.001717 2026-09-28 18:18 · $0.001622 2026-09-28 21:14 · $0.001542 2026-09-29 · $0.001504 2026-09-29 21:12 · $0.001504 2026-09-30 · $0.001532 2026-09-30 03:12 · $0.001542 2026-09-30 06:12 · $0.001542 2026-09-30 09:12 · $0.001543 2026-09-30 12:12 · $0.001508 2026-09-30 15:13 · $0.001487 2026-09-30 18:12 · $0.001487 2026-09-30 21:13 · $0.001532 2026-10-01 · $0.001557 2026-10-01 00:12 · $0.001715 2026-10-01 03:12 · $0.001715 2026-10-01 06:12 · $0.001577 2026-10-01 12:12 · $0.001557 2026-10-01 21:13 · $0.001557 2026-10-02 · $0.001413 2026-10-02 00:12 · $0.001505 2026-10-02 03:13 · $0.001505 2026-10-02 06:12 · $0.001511 2026-10-02 09:12 · $0.001479 2026-10-02 15:12 · $0.001387 2026-10-02 18:16 · $0.001387 2026-10-02 21:13 · $0.001413 2026-10-03 · $0.001213 2026-10-03 00:12 · $0.001414 2026-10-03 03:13 · $0.001414 2026-10-03 06:12 · $0.001371 2026-10-03 09:12 · $0.001287 2026-10-03 15:12 · $0.001287 2026-10-03 21:13 · $0.001213 2026-10-04 · $0.0008336 2026-10-04 00:12 · $0.001243 2026-10-04 06:12 · $0.0009189 2026-10-04 09:12 · $0.0009189 2026-10-04 15:12 · $0.0007143 2026-10-04 18:13 · $0.0008068 2026-10-04 21:13 · $0.0008336 2026-10-05 · $0.001 2026-10-05 03:12 · $0.0008138 2026-10-05 06:12 · $0.0008138 2026-10-05 09:12 · $0.0008138 2026-10-05 12:12 · $0.0008138 2026-10-05 15:12 · $0.001 2026-10-06 · $0.0009729 2026-10-06 03:12 · $0.001073 2026-10-06 06:12 · $0.001073 2026-10-06 12:12 · $0.0009942 2026-10-06 18:12 · $0.0009842 2026-10-06 21:12 · $0.0009842 2026-10-07 · $0.000991 2026-10-07 06:12 · $0.0009675 2026-10-07 09:12 · $0.0009675 2026-10-07 12:12 · $0.0009675 2026-10-07 18:12 · $0.0009863 2026-10-07 21:12 · $0.000991 2026-10-08 · $0.000876 2026-10-08 00:12 · $0.001012 2026-10-08 03:12 · $0.001012 2026-10-08 06:12 · $0.0009006 2026-10-08 09:12 · $0.0008722 2026-10-08 12:12 · $0.0009126 2026-10-08 15:12 · $0.000876 2026-10-09 · $0.0007901 2026-10-09 00:12 · $0.0008671 2026-10-09 03:12 · $0.0008671 2026-10-09 06:12 · $0.0008671 2026-10-09 09:12 · $0.0007908 2026-10-09 12:13 · $0.0008185 2026-10-11 · $0.0006507 2026-10-11 06:16 · $0.0006507 2026-10-11 09:16 · $0.0006507 2026-10-11 12:16 · $0.0006507 2026-10-11 15:15 · $0.0006507 2026-10-11 18:15 · $0.0006507 2026-10-11 21:15 · $0.0006507 2026-10-12 · $0.0005521 2026-10-12 18:15 · $0.0005521 2026-10-12 21:21 · $0.0005521 2026-10-13 · $0.0004882 2026-10-13 12:17 · $0.0005143 2026-10-13 15:14 · $0.0005143 2026-10-13 18:14 · $0.0004882 2026-10-13 21:20 · $0.0004882 2026-10-14 · $0.0003804 2026-10-14 03:16 · $0.0004561 2026-10-14 06:16 · $0.0004561 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004214 2026-10-14 21:15 · $0.0003804 2026-10-15 · $0.0004292 2026-10-15 00:15 · $0.000391 2026-10-15 03:15 · $0.000391 2026-10-15 06:15 · $0.000391 2026-10-15 09:15 · $0.000391 2026-10-15 12:15 · $0.0004386 2026-10-15 15:15 · $0.0004386 2026-10-15 18:16 · $0.0004292 2026-10-15 21:43 · $0.0004292 2026-10-16 · $0.0004265 2026-10-16 06:15 · $0.0004265 2026-10-16 09:15 · $0.0004265 2026-10-16 15:15 · $0.0004265 2026-10-16 18:15 · $0.0004265 2026-10-16 21:15 · $0.0004265 2026-10-17 · $0.0004354 2026-10-17 03:15 · $0.0004354 2026-10-17 06:15 · $0.0004354 09-21 09-26 10-01 10-17 $0.0004354 $0.000343 $0.000907 $0.001475 $0.002398 2026-09-21 · $0.002161 2026-09-21 06:07 · $0.002161 2026-09-21 09:07 · $0.002161 2026-09-21 12:07 · $0.002161 2026-09-21 15:07 · $0.002161 2026-09-21 18:07 · $0.002161 2026-09-21 21:07 · $0.002161 2026-09-22 00:07 · $0.002161 2026-09-22 03:07 · $0.002161 2026-09-22 06:07 · $0.002161 2026-09-22 09:07 · $0.002161 2026-09-22 12:07 · $0.002161 2026-09-22 15:07 · $0.002161 2026-09-22 18:07 · $0.002161 2026-09-22 21:07 · $0.002161 2026-09-23 00:07 · $0.002161 2026-09-23 03:07 · $0.002161 2026-09-23 06:07 · $0.002161 2026-09-23 09:07 · $0.002161 2026-09-23 12:07 · $0.002161 2026-09-23 15:07 · $0.002161 2026-09-23 18:07 · $0.002161 2026-09-23 21:07 · $0.002161 2026-09-24 00:07 · $0.002161 2026-09-24 03:07 · $0.002161 2026-09-24 06:07 · $0.002161 2026-09-24 09:07 · $0.002161 2026-09-24 12:07 · $0.002161 2026-09-24 15:07 · $0.002161 2026-09-24 18:07 · $0.002161 2026-09-24 21:07 · $0.002161 2026-09-25 00:07 · $0.002161 2026-09-25 03:07 · $0.002161 2026-09-25 06:07 · $0.002161 2026-09-25 09:07 · $0.002161 2026-09-25 12:07 · $0.002161 2026-09-25 15:07 · $0.002161 2026-09-25 18:07 · $0.002161 2026-09-25 21:07 · $0.002161 2026-09-26 · $0.00185 2026-09-26 00:07 · $0.002161 2026-09-26 03:07 · $0.002161 2026-09-26 05:13 · $0.001799 2026-09-26 06:07 · $0.002161 2026-09-26 07:25 · $0.001883 2026-09-26 09:07 · $0.00179 2026-09-26 11:44 · $0.001816 2026-09-26 12:07 · $0.001814 2026-09-26 15:07 · $0.001818 2026-09-26 18:07 · $0.00185 2026-09-27 · $0.001788 2026-09-27 21:19 · $0.001788 2026-09-28 · $0.001542 2026-09-28 03:15 · $0.001758 2026-09-28 09:12 · $0.001717 2026-09-28 12:12 · $0.001717 2026-09-28 15:17 · $0.001717 2026-09-28 18:18 · $0.001622 2026-09-28 21:14 · $0.001542 2026-09-29 · $0.001504 2026-09-29 21:12 · $0.001504 2026-09-30 · $0.001532 2026-09-30 03:12 · $0.001542 2026-09-30 06:12 · $0.001542 2026-09-30 09:12 · $0.001543 2026-09-30 12:12 · $0.001508 2026-09-30 15:13 · $0.001487 2026-09-30 18:12 · $0.001487 2026-09-30 21:13 · $0.001532 2026-10-01 · $0.001557 2026-10-01 00:12 · $0.001715 2026-10-01 03:12 · $0.001715 2026-10-01 06:12 · $0.001577 2026-10-01 12:12 · $0.001557 2026-10-01 21:13 · $0.001557 2026-10-02 · $0.001413 2026-10-02 00:12 · $0.001505 2026-10-02 03:13 · $0.001505 2026-10-02 06:12 · $0.001511 2026-10-02 09:12 · $0.001479 2026-10-02 15:12 · $0.001387 2026-10-02 18:16 · $0.001387 2026-10-02 21:13 · $0.001413 2026-10-03 · $0.001213 2026-10-03 00:12 · $0.001414 2026-10-03 03:13 · $0.001414 2026-10-03 06:12 · $0.001371 2026-10-03 09:12 · $0.001287 2026-10-03 15:12 · $0.001287 2026-10-03 21:13 · $0.001213 2026-10-04 · $0.0008336 2026-10-04 00:12 · $0.001243 2026-10-04 06:12 · $0.0009189 2026-10-04 09:12 · $0.0009189 2026-10-04 15:12 · $0.0007143 2026-10-04 18:13 · $0.0008068 2026-10-04 21:13 · $0.0008336 2026-10-05 · $0.001 2026-10-05 03:12 · $0.0008138 2026-10-05 06:12 · $0.0008138 2026-10-05 09:12 · $0.0008138 2026-10-05 12:12 · $0.0008138 2026-10-05 15:12 · $0.001 2026-10-06 · $0.0009729 2026-10-06 03:12 · $0.001073 2026-10-06 06:12 · $0.001073 2026-10-06 12:12 · $0.0009942 2026-10-06 18:12 · $0.0009842 2026-10-06 21:12 · $0.0009842 2026-10-07 · $0.000991 2026-10-07 06:12 · $0.0009675 2026-10-07 09:12 · $0.0009675 2026-10-07 12:12 · $0.0009675 2026-10-07 18:12 · $0.0009863 2026-10-07 21:12 · $0.000991 2026-10-08 · $0.000876 2026-10-08 00:12 · $0.001012 2026-10-08 03:12 · $0.001012 2026-10-08 06:12 · $0.0009006 2026-10-08 09:12 · $0.0008722 2026-10-08 12:12 · $0.0009126 2026-10-08 15:12 · $0.000876 2026-10-09 · $0.0007901 2026-10-09 00:12 · $0.0008671 2026-10-09 03:12 · $0.0008671 2026-10-09 06:12 · $0.0008671 2026-10-09 09:12 · $0.0007908 2026-10-09 12:13 · $0.0008185 2026-10-11 · $0.0006507 2026-10-11 06:16 · $0.0006507 2026-10-11 09:16 · $0.0006507 2026-10-11 12:16 · $0.0006507 2026-10-11 15:15 · $0.0006507 2026-10-11 18:15 · $0.0006507 2026-10-11 21:15 · $0.0006507 2026-10-12 · $0.0005521 2026-10-12 18:15 · $0.0005521 2026-10-12 21:21 · $0.0005521 2026-10-13 · $0.0004882 2026-10-13 12:17 · $0.0005143 2026-10-13 15:14 · $0.0005143 2026-10-13 18:14 · $0.0004882 2026-10-13 21:20 · $0.0004882 2026-10-14 · $0.0003804 2026-10-14 03:16 · $0.0004561 2026-10-14 06:16 · $0.0004561 2026-10-14 09:16 · $0.0004561 2026-10-14 12:16 · $0.0004214 2026-10-14 21:15 · $0.0003804 2026-10-15 · $0.0004292 2026-10-15 00:15 · $0.000391 2026-10-15 03:15 · $0.000391 2026-10-15 06:15 · $0.000391 2026-10-15 09:15 · $0.000391 2026-10-15 12:15 · $0.0004386 2026-10-15 15:15 · $0.0004386 2026-10-15 18:16 · $0.0004292 2026-10-15 21:43 · $0.0004292 2026-10-16 · $0.0004265 2026-10-16 06:15 · $0.0004265 2026-10-16 09:15 · $0.0004265 2026-10-16 15:15 · $0.0004265 2026-10-16 18:15 · $0.0004265 2026-10-16 21:15 · $0.0004265 2026-10-17 · $0.0004354 2026-10-17 03:15 · $0.0004354 2026-10-17 06:15 · $0.0004354 09-21 09-26 10-01 10-17 $0.0004354 Dated price measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$613152.34 $616758.80 $620365.27 $623971.74 2026-10-16 09:15 · $613.93K 2026-10-16 15:15 · $613.93K 2026-10-16 18:15 · $613.93K 2026-10-16 21:15 · $613.93K 2026-10-17 · $626.81K 2026-10-17 03:15 · $626.81K 2026-10-17 06:15 · $626.81K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $626.81K $613160.81 $616735.90 $620331.84 $623948.75 2026-10-16 09:15 · $613.93K 2026-10-16 15:15 · $613.93K 2026-10-16 18:15 · $613.93K 2026-10-16 21:15 · $613.93K 2026-10-17 · $626.81K 2026-10-17 03:15 · $626.81K 2026-10-17 06:15 · $626.81K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $626.81K Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$524230.47 $742164.67 $851131.76 $960098.86 2026-10-11 · $936.75K 2026-10-11 06:16 · $936.75K 2026-10-11 09:16 · $936.75K 2026-10-11 12:16 · $936.75K 2026-10-11 15:15 · $936.75K 2026-10-11 18:15 · $936.75K 2026-10-11 21:15 · $936.75K 2026-10-12 · $794.76K 2026-10-12 18:15 · $794.76K 2026-10-12 21:21 · $794.76K 2026-10-13 · $702.84K 2026-10-13 12:17 · $740.43K 2026-10-13 15:14 · $740.43K 2026-10-13 18:14 · $702.84K 2026-10-13 21:20 · $702.84K 2026-10-14 · $547.58K 2026-10-14 03:16 · $656.63K 2026-10-14 06:16 · $656.63K 2026-10-14 09:16 · $656.63K 2026-10-14 12:16 · $606.64K 2026-10-14 21:15 · $547.58K 2026-10-15 · $617.89K 2026-10-15 00:15 · $562.86K 2026-10-15 03:15 · $562.86K 2026-10-15 06:15 · $562.86K 2026-10-15 09:15 · $562.86K 2026-10-15 12:15 · $631.42K 2026-10-15 15:15 · $631.42K 2026-10-15 18:16 · $617.89K 2026-10-15 21:43 · $617.89K 2026-10-16 · $613.93K 2026-10-16 06:15 · $613.93K 2026-10-16 09:15 · $613.93K 2026-10-16 15:15 · $613.93K 2026-10-16 18:15 · $613.93K 2026-10-16 21:15 · $613.93K 2026-10-17 · $626.81K 2026-10-17 03:15 · $626.81K 2026-10-17 06:15 · $626.81K 10-11 10-12 10-14 10-17 $626.81K $530221.73 $716202.08 $832385.70 $967416.83 2026-10-11 · $936.75K 2026-10-11 06:16 · $936.75K 2026-10-11 09:16 · $936.75K 2026-10-11 12:16 · $936.75K 2026-10-11 15:15 · $936.75K 2026-10-11 18:15 · $936.75K 2026-10-11 21:15 · $936.75K 2026-10-12 · $794.76K 2026-10-12 18:15 · $794.76K 2026-10-12 21:21 · $794.76K 2026-10-13 · $702.84K 2026-10-13 12:17 · $740.43K 2026-10-13 15:14 · $740.43K 2026-10-13 18:14 · $702.84K 2026-10-13 21:20 · $702.84K 2026-10-14 · $547.58K 2026-10-14 03:16 · $656.63K 2026-10-14 06:16 · $656.63K 2026-10-14 09:16 · $656.63K 2026-10-14 12:16 · $606.64K 2026-10-14 21:15 · $547.58K 2026-10-15 · $617.89K 2026-10-15 00:15 · $562.86K 2026-10-15 03:15 · $562.86K 2026-10-15 06:15 · $562.86K 2026-10-15 09:15 · $562.86K 2026-10-15 12:15 · $631.42K 2026-10-15 15:15 · $631.42K 2026-10-15 18:16 · $617.89K 2026-10-15 21:43 · $617.89K 2026-10-16 · $613.93K 2026-10-16 06:15 · $613.93K 2026-10-16 09:15 · $613.93K 2026-10-16 15:15 · $613.93K 2026-10-16 18:15 · $613.93K 2026-10-16 21:15 · $613.93K 2026-10-17 · $626.81K 2026-10-17 03:15 · $626.81K 2026-10-17 06:15 · $626.81K 10-11 10-12 10-14 10-17 $626.81K Dated market-cap measurements: 39, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$390175.02 $1124734.24 $1859293.47 $2593852.70 $3328411.93 2026-09-21 · $3.17M 2026-09-21 06:07 · $3.17M 2026-09-21 09:07 · $3.17M 2026-09-21 12:07 · $3.17M 2026-09-21 15:07 · $3.17M 2026-09-21 18:07 · $3.17M 2026-09-21 21:07 · $3.17M 2026-09-22 00:07 · $3.17M 2026-09-22 03:07 · $3.17M 2026-09-22 06:07 · $3.17M 2026-09-22 09:07 · $3.17M 2026-09-22 12:07 · $3.17M 2026-09-22 15:07 · $3.17M 2026-09-22 18:07 · $3.17M 2026-09-22 21:07 · $3.17M 2026-09-23 00:07 · $3.17M 2026-09-23 03:07 · $3.17M 2026-09-23 06:07 · $3.17M 2026-09-23 09:07 · $3.17M 2026-09-23 12:07 · $3.17M 2026-09-23 15:07 · $3.17M 2026-09-23 18:07 · $3.17M 2026-09-23 21:07 · $3.17M 2026-09-24 00:07 · $3.17M 2026-09-24 03:07 · $3.17M 2026-09-24 06:07 · $3.17M 2026-09-24 09:07 · $3.17M 2026-09-24 12:07 · $3.17M 2026-09-24 15:07 · $3.17M 2026-09-24 18:07 · $3.17M 2026-09-24 21:07 · $3.17M 2026-09-25 00:07 · $3.17M 2026-09-25 03:07 · $3.17M 2026-09-25 06:07 · $3.17M 2026-09-25 09:07 · $3.17M 2026-09-25 12:07 · $3.17M 2026-09-25 15:07 · $3.17M 2026-09-25 18:07 · $3.17M 2026-09-25 21:07 · $3.17M 2026-09-26 · $2.66M 2026-09-26 00:07 · $3.17M 2026-09-26 03:07 · $3.17M 2026-09-26 05:13 · $2.59M 2026-09-26 06:07 · $3.17M 2026-09-26 07:25 · $2.71M 2026-09-26 09:07 · $2.58M 2026-09-26 11:44 · $2.62M 2026-09-26 12:07 · $2.61M 2026-09-26 15:07 · $2.62M 2026-09-26 18:07 · $2.66M 2026-09-27 · $2.57M 2026-09-27 21:19 · $2.57M 2026-09-28 · $2.22M 2026-09-28 03:15 · $2.53M 2026-09-28 09:12 · $2.47M 2026-09-28 12:12 · $2.47M 2026-09-28 15:17 · $2.47M 2026-09-28 18:18 · $2.33M 2026-09-28 21:14 · $2.22M 2026-09-29 · $2.16M 2026-09-29 21:12 · $2.16M 2026-09-30 · $2.21M 2026-09-30 03:12 · $2.22M 2026-09-30 06:12 · $2.22M 2026-09-30 09:12 · $2.22M 2026-09-30 12:12 · $2.17M 2026-09-30 15:13 · $2.14M 2026-09-30 18:12 · $2.14M 2026-09-30 21:13 · $2.21M 2026-10-01 · $2.24M 2026-10-01 00:12 · $2.47M 2026-10-01 03:12 · $2.47M 2026-10-01 06:12 · $2.27M 2026-10-01 12:12 · $2.24M 2026-10-01 21:13 · $2.24M 2026-10-02 · $2.03M 2026-10-02 00:12 · $2.17M 2026-10-02 03:13 · $2.17M 2026-10-02 06:12 · $2.18M 2026-10-02 09:12 · $2.13M 2026-10-02 15:12 · $2.00M 2026-10-02 18:16 · $2.00M 2026-10-02 21:13 · $2.03M 2026-10-03 · $1.75M 2026-10-03 00:12 · $2.04M 2026-10-03 03:13 · $2.04M 2026-10-03 06:12 · $1.97M 2026-10-03 09:12 · $1.85M 2026-10-03 15:12 · $1.85M 2026-10-03 21:13 · $1.75M 2026-10-04 · $1.20M 2026-10-04 00:12 · $1.79M 2026-10-04 06:12 · $1.32M 2026-10-04 09:12 · $1.32M 2026-10-04 15:12 · $1.03M 2026-10-04 18:13 · $1.16M 2026-10-04 21:13 · $1.20M 2026-10-05 · $1.44M 2026-10-05 03:12 · $1.17M 2026-10-05 06:12 · $1.17M 2026-10-05 09:12 · $1.17M 2026-10-05 12:12 · $1.17M 2026-10-05 15:12 · $1.44M 2026-10-06 · $1.40M 2026-10-06 03:12 · $1.54M 2026-10-06 06:12 · $1.54M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.42M 2026-10-06 21:12 · $1.42M 2026-10-07 · $1.43M 2026-10-07 06:12 · $1.39M 2026-10-07 09:12 · $1.39M 2026-10-07 12:12 · $1.39M 2026-10-07 18:12 · $1.42M 2026-10-07 21:12 · $1.43M 2026-10-08 · $1.26M 2026-10-08 00:12 · $1.46M 2026-10-08 03:12 · $1.46M 2026-10-08 06:12 · $1.30M 2026-10-08 09:12 · $1.26M 2026-10-08 12:12 · $1.31M 2026-10-08 15:12 · $1.26M 2026-10-09 · $1.14M 2026-10-09 00:12 · $1.25M 2026-10-09 03:12 · $1.25M 2026-10-09 06:12 · $1.25M 2026-10-09 09:12 · $1.14M 2026-10-09 12:13 · $1.18M 2026-10-11 · $936.75K 2026-10-11 06:16 · $936.75K 2026-10-11 09:16 · $936.75K 2026-10-11 12:16 · $936.75K 2026-10-11 15:15 · $936.75K 2026-10-11 18:15 · $936.75K 2026-10-11 21:15 · $936.75K 2026-10-12 · $794.76K 2026-10-12 18:15 · $794.76K 2026-10-12 21:21 · $794.76K 2026-10-13 · $702.84K 2026-10-13 12:17 · $740.43K 2026-10-13 15:14 · $740.43K 2026-10-13 18:14 · $702.84K 2026-10-13 21:20 · $702.84K 2026-10-14 · $547.58K 2026-10-14 03:16 · $656.63K 2026-10-14 06:16 · $656.63K 2026-10-14 09:16 · $656.63K 2026-10-14 12:16 · $606.64K 2026-10-14 21:15 · $547.58K 2026-10-15 · $617.89K 2026-10-15 00:15 · $562.86K 2026-10-15 03:15 · $562.86K 2026-10-15 06:15 · $562.86K 2026-10-15 09:15 · $562.86K 2026-10-15 12:15 · $631.42K 2026-10-15 15:15 · $631.42K 2026-10-15 18:16 · $617.89K 2026-10-15 21:43 · $617.89K 2026-10-16 · $613.93K 2026-10-16 06:15 · $613.93K 2026-10-16 09:15 · $613.93K 2026-10-16 15:15 · $613.93K 2026-10-16 18:15 · $613.93K 2026-10-16 21:15 · $613.93K 2026-10-17 · $626.81K 2026-10-17 03:15 · $626.81K 2026-10-17 06:15 · $626.81K 09-21 09-26 10-01 10-17 $626.81K $492814.05 $1317718.28 $2154727.31 $3523400.90 2026-09-21 · $3.17M 2026-09-21 06:07 · $3.17M 2026-09-21 09:07 · $3.17M 2026-09-21 12:07 · $3.17M 2026-09-21 15:07 · $3.17M 2026-09-21 18:07 · $3.17M 2026-09-21 21:07 · $3.17M 2026-09-22 00:07 · $3.17M 2026-09-22 03:07 · $3.17M 2026-09-22 06:07 · $3.17M 2026-09-22 09:07 · $3.17M 2026-09-22 12:07 · $3.17M 2026-09-22 15:07 · $3.17M 2026-09-22 18:07 · $3.17M 2026-09-22 21:07 · $3.17M 2026-09-23 00:07 · $3.17M 2026-09-23 03:07 · $3.17M 2026-09-23 06:07 · $3.17M 2026-09-23 09:07 · $3.17M 2026-09-23 12:07 · $3.17M 2026-09-23 15:07 · $3.17M 2026-09-23 18:07 · $3.17M 2026-09-23 21:07 · $3.17M 2026-09-24 00:07 · $3.17M 2026-09-24 03:07 · $3.17M 2026-09-24 06:07 · $3.17M 2026-09-24 09:07 · $3.17M 2026-09-24 12:07 · $3.17M 2026-09-24 15:07 · $3.17M 2026-09-24 18:07 · $3.17M 2026-09-24 21:07 · $3.17M 2026-09-25 00:07 · $3.17M 2026-09-25 03:07 · $3.17M 2026-09-25 06:07 · $3.17M 2026-09-25 09:07 · $3.17M 2026-09-25 12:07 · $3.17M 2026-09-25 15:07 · $3.17M 2026-09-25 18:07 · $3.17M 2026-09-25 21:07 · $3.17M 2026-09-26 · $2.66M 2026-09-26 00:07 · $3.17M 2026-09-26 03:07 · $3.17M 2026-09-26 05:13 · $2.59M 2026-09-26 06:07 · $3.17M 2026-09-26 07:25 · $2.71M 2026-09-26 09:07 · $2.58M 2026-09-26 11:44 · $2.62M 2026-09-26 12:07 · $2.61M 2026-09-26 15:07 · $2.62M 2026-09-26 18:07 · $2.66M 2026-09-27 · $2.57M 2026-09-27 21:19 · $2.57M 2026-09-28 · $2.22M 2026-09-28 03:15 · $2.53M 2026-09-28 09:12 · $2.47M 2026-09-28 12:12 · $2.47M 2026-09-28 15:17 · $2.47M 2026-09-28 18:18 · $2.33M 2026-09-28 21:14 · $2.22M 2026-09-29 · $2.16M 2026-09-29 21:12 · $2.16M 2026-09-30 · $2.21M 2026-09-30 03:12 · $2.22M 2026-09-30 06:12 · $2.22M 2026-09-30 09:12 · $2.22M 2026-09-30 12:12 · $2.17M 2026-09-30 15:13 · $2.14M 2026-09-30 18:12 · $2.14M 2026-09-30 21:13 · $2.21M 2026-10-01 · $2.24M 2026-10-01 00:12 · $2.47M 2026-10-01 03:12 · $2.47M 2026-10-01 06:12 · $2.27M 2026-10-01 12:12 · $2.24M 2026-10-01 21:13 · $2.24M 2026-10-02 · $2.03M 2026-10-02 00:12 · $2.17M 2026-10-02 03:13 · $2.17M 2026-10-02 06:12 · $2.18M 2026-10-02 09:12 · $2.13M 2026-10-02 15:12 · $2.00M 2026-10-02 18:16 · $2.00M 2026-10-02 21:13 · $2.03M 2026-10-03 · $1.75M 2026-10-03 00:12 · $2.04M 2026-10-03 03:13 · $2.04M 2026-10-03 06:12 · $1.97M 2026-10-03 09:12 · $1.85M 2026-10-03 15:12 · $1.85M 2026-10-03 21:13 · $1.75M 2026-10-04 · $1.20M 2026-10-04 00:12 · $1.79M 2026-10-04 06:12 · $1.32M 2026-10-04 09:12 · $1.32M 2026-10-04 15:12 · $1.03M 2026-10-04 18:13 · $1.16M 2026-10-04 21:13 · $1.20M 2026-10-05 · $1.44M 2026-10-05 03:12 · $1.17M 2026-10-05 06:12 · $1.17M 2026-10-05 09:12 · $1.17M 2026-10-05 12:12 · $1.17M 2026-10-05 15:12 · $1.44M 2026-10-06 · $1.40M 2026-10-06 03:12 · $1.54M 2026-10-06 06:12 · $1.54M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.42M 2026-10-06 21:12 · $1.42M 2026-10-07 · $1.43M 2026-10-07 06:12 · $1.39M 2026-10-07 09:12 · $1.39M 2026-10-07 12:12 · $1.39M 2026-10-07 18:12 · $1.42M 2026-10-07 21:12 · $1.43M 2026-10-08 · $1.26M 2026-10-08 00:12 · $1.46M 2026-10-08 03:12 · $1.46M 2026-10-08 06:12 · $1.30M 2026-10-08 09:12 · $1.26M 2026-10-08 12:12 · $1.31M 2026-10-08 15:12 · $1.26M 2026-10-09 · $1.14M 2026-10-09 00:12 · $1.25M 2026-10-09 03:12 · $1.25M 2026-10-09 06:12 · $1.25M 2026-10-09 09:12 · $1.14M 2026-10-09 12:13 · $1.18M 2026-10-11 · $936.75K 2026-10-11 06:16 · $936.75K 2026-10-11 09:16 · $936.75K 2026-10-11 12:16 · $936.75K 2026-10-11 15:15 · $936.75K 2026-10-11 18:15 · $936.75K 2026-10-11 21:15 · $936.75K 2026-10-12 · $794.76K 2026-10-12 18:15 · $794.76K 2026-10-12 21:21 · $794.76K 2026-10-13 · $702.84K 2026-10-13 12:17 · $740.43K 2026-10-13 15:14 · $740.43K 2026-10-13 18:14 · $702.84K 2026-10-13 21:20 · $702.84K 2026-10-14 · $547.58K 2026-10-14 03:16 · $656.63K 2026-10-14 06:16 · $656.63K 2026-10-14 09:16 · $656.63K 2026-10-14 12:16 · $606.64K 2026-10-14 21:15 · $547.58K 2026-10-15 · $617.89K 2026-10-15 00:15 · $562.86K 2026-10-15 03:15 · $562.86K 2026-10-15 06:15 · $562.86K 2026-10-15 09:15 · $562.86K 2026-10-15 12:15 · $631.42K 2026-10-15 15:15 · $631.42K 2026-10-15 18:16 · $617.89K 2026-10-15 21:43 · $617.89K 2026-10-16 · $613.93K 2026-10-16 06:15 · $613.93K 2026-10-16 09:15 · $613.93K 2026-10-16 15:15 · $613.93K 2026-10-16 18:15 · $613.93K 2026-10-16 21:15 · $613.93K 2026-10-17 · $626.81K 2026-10-17 03:15 · $626.81K 2026-10-17 06:15 · $626.81K 09-21 09-26 10-01 10-17 $626.81K Dated market-cap measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$390175.02 $1124734.24 $1859293.47 $2593852.70 $3328411.93 2026-09-21 · $3.17M 2026-09-21 06:07 · $3.17M 2026-09-21 09:07 · $3.17M 2026-09-21 12:07 · $3.17M 2026-09-21 15:07 · $3.17M 2026-09-21 18:07 · $3.17M 2026-09-21 21:07 · $3.17M 2026-09-22 00:07 · $3.17M 2026-09-22 03:07 · $3.17M 2026-09-22 06:07 · $3.17M 2026-09-22 09:07 · $3.17M 2026-09-22 12:07 · $3.17M 2026-09-22 15:07 · $3.17M 2026-09-22 18:07 · $3.17M 2026-09-22 21:07 · $3.17M 2026-09-23 00:07 · $3.17M 2026-09-23 03:07 · $3.17M 2026-09-23 06:07 · $3.17M 2026-09-23 09:07 · $3.17M 2026-09-23 12:07 · $3.17M 2026-09-23 15:07 · $3.17M 2026-09-23 18:07 · $3.17M 2026-09-23 21:07 · $3.17M 2026-09-24 00:07 · $3.17M 2026-09-24 03:07 · $3.17M 2026-09-24 06:07 · $3.17M 2026-09-24 09:07 · $3.17M 2026-09-24 12:07 · $3.17M 2026-09-24 15:07 · $3.17M 2026-09-24 18:07 · $3.17M 2026-09-24 21:07 · $3.17M 2026-09-25 00:07 · $3.17M 2026-09-25 03:07 · $3.17M 2026-09-25 06:07 · $3.17M 2026-09-25 09:07 · $3.17M 2026-09-25 12:07 · $3.17M 2026-09-25 15:07 · $3.17M 2026-09-25 18:07 · $3.17M 2026-09-25 21:07 · $3.17M 2026-09-26 · $2.66M 2026-09-26 00:07 · $3.17M 2026-09-26 03:07 · $3.17M 2026-09-26 05:13 · $2.59M 2026-09-26 06:07 · $3.17M 2026-09-26 07:25 · $2.71M 2026-09-26 09:07 · $2.58M 2026-09-26 11:44 · $2.62M 2026-09-26 12:07 · $2.61M 2026-09-26 15:07 · $2.62M 2026-09-26 18:07 · $2.66M 2026-09-27 · $2.57M 2026-09-27 21:19 · $2.57M 2026-09-28 · $2.22M 2026-09-28 03:15 · $2.53M 2026-09-28 09:12 · $2.47M 2026-09-28 12:12 · $2.47M 2026-09-28 15:17 · $2.47M 2026-09-28 18:18 · $2.33M 2026-09-28 21:14 · $2.22M 2026-09-29 · $2.16M 2026-09-29 21:12 · $2.16M 2026-09-30 · $2.21M 2026-09-30 03:12 · $2.22M 2026-09-30 06:12 · $2.22M 2026-09-30 09:12 · $2.22M 2026-09-30 12:12 · $2.17M 2026-09-30 15:13 · $2.14M 2026-09-30 18:12 · $2.14M 2026-09-30 21:13 · $2.21M 2026-10-01 · $2.24M 2026-10-01 00:12 · $2.47M 2026-10-01 03:12 · $2.47M 2026-10-01 06:12 · $2.27M 2026-10-01 12:12 · $2.24M 2026-10-01 21:13 · $2.24M 2026-10-02 · $2.03M 2026-10-02 00:12 · $2.17M 2026-10-02 03:13 · $2.17M 2026-10-02 06:12 · $2.18M 2026-10-02 09:12 · $2.13M 2026-10-02 15:12 · $2.00M 2026-10-02 18:16 · $2.00M 2026-10-02 21:13 · $2.03M 2026-10-03 · $1.75M 2026-10-03 00:12 · $2.04M 2026-10-03 03:13 · $2.04M 2026-10-03 06:12 · $1.97M 2026-10-03 09:12 · $1.85M 2026-10-03 15:12 · $1.85M 2026-10-03 21:13 · $1.75M 2026-10-04 · $1.20M 2026-10-04 00:12 · $1.79M 2026-10-04 06:12 · $1.32M 2026-10-04 09:12 · $1.32M 2026-10-04 15:12 · $1.03M 2026-10-04 18:13 · $1.16M 2026-10-04 21:13 · $1.20M 2026-10-05 · $1.44M 2026-10-05 03:12 · $1.17M 2026-10-05 06:12 · $1.17M 2026-10-05 09:12 · $1.17M 2026-10-05 12:12 · $1.17M 2026-10-05 15:12 · $1.44M 2026-10-06 · $1.40M 2026-10-06 03:12 · $1.54M 2026-10-06 06:12 · $1.54M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.42M 2026-10-06 21:12 · $1.42M 2026-10-07 · $1.43M 2026-10-07 06:12 · $1.39M 2026-10-07 09:12 · $1.39M 2026-10-07 12:12 · $1.39M 2026-10-07 18:12 · $1.42M 2026-10-07 21:12 · $1.43M 2026-10-08 · $1.26M 2026-10-08 00:12 · $1.46M 2026-10-08 03:12 · $1.46M 2026-10-08 06:12 · $1.30M 2026-10-08 09:12 · $1.26M 2026-10-08 12:12 · $1.31M 2026-10-08 15:12 · $1.26M 2026-10-09 · $1.14M 2026-10-09 00:12 · $1.25M 2026-10-09 03:12 · $1.25M 2026-10-09 06:12 · $1.25M 2026-10-09 09:12 · $1.14M 2026-10-09 12:13 · $1.18M 2026-10-11 · $936.75K 2026-10-11 06:16 · $936.75K 2026-10-11 09:16 · $936.75K 2026-10-11 12:16 · $936.75K 2026-10-11 15:15 · $936.75K 2026-10-11 18:15 · $936.75K 2026-10-11 21:15 · $936.75K 2026-10-12 · $794.76K 2026-10-12 18:15 · $794.76K 2026-10-12 21:21 · $794.76K 2026-10-13 · $702.84K 2026-10-13 12:17 · $740.43K 2026-10-13 15:14 · $740.43K 2026-10-13 18:14 · $702.84K 2026-10-13 21:20 · $702.84K 2026-10-14 · $547.58K 2026-10-14 03:16 · $656.63K 2026-10-14 06:16 · $656.63K 2026-10-14 09:16 · $656.63K 2026-10-14 12:16 · $606.64K 2026-10-14 21:15 · $547.58K 2026-10-15 · $617.89K 2026-10-15 00:15 · $562.86K 2026-10-15 03:15 · $562.86K 2026-10-15 06:15 · $562.86K 2026-10-15 09:15 · $562.86K 2026-10-15 12:15 · $631.42K 2026-10-15 15:15 · $631.42K 2026-10-15 18:16 · $617.89K 2026-10-15 21:43 · $617.89K 2026-10-16 · $613.93K 2026-10-16 06:15 · $613.93K 2026-10-16 09:15 · $613.93K 2026-10-16 15:15 · $613.93K 2026-10-16 18:15 · $613.93K 2026-10-16 21:15 · $613.93K 2026-10-17 · $626.81K 2026-10-17 03:15 · $626.81K 2026-10-17 06:15 · $626.81K 09-21 09-26 10-01 10-17 $626.81K $492814.05 $1317718.28 $2154727.31 $3523400.90 2026-09-21 · $3.17M 2026-09-21 06:07 · $3.17M 2026-09-21 09:07 · $3.17M 2026-09-21 12:07 · $3.17M 2026-09-21 15:07 · $3.17M 2026-09-21 18:07 · $3.17M 2026-09-21 21:07 · $3.17M 2026-09-22 00:07 · $3.17M 2026-09-22 03:07 · $3.17M 2026-09-22 06:07 · $3.17M 2026-09-22 09:07 · $3.17M 2026-09-22 12:07 · $3.17M 2026-09-22 15:07 · $3.17M 2026-09-22 18:07 · $3.17M 2026-09-22 21:07 · $3.17M 2026-09-23 00:07 · $3.17M 2026-09-23 03:07 · $3.17M 2026-09-23 06:07 · $3.17M 2026-09-23 09:07 · $3.17M 2026-09-23 12:07 · $3.17M 2026-09-23 15:07 · $3.17M 2026-09-23 18:07 · $3.17M 2026-09-23 21:07 · $3.17M 2026-09-24 00:07 · $3.17M 2026-09-24 03:07 · $3.17M 2026-09-24 06:07 · $3.17M 2026-09-24 09:07 · $3.17M 2026-09-24 12:07 · $3.17M 2026-09-24 15:07 · $3.17M 2026-09-24 18:07 · $3.17M 2026-09-24 21:07 · $3.17M 2026-09-25 00:07 · $3.17M 2026-09-25 03:07 · $3.17M 2026-09-25 06:07 · $3.17M 2026-09-25 09:07 · $3.17M 2026-09-25 12:07 · $3.17M 2026-09-25 15:07 · $3.17M 2026-09-25 18:07 · $3.17M 2026-09-25 21:07 · $3.17M 2026-09-26 · $2.66M 2026-09-26 00:07 · $3.17M 2026-09-26 03:07 · $3.17M 2026-09-26 05:13 · $2.59M 2026-09-26 06:07 · $3.17M 2026-09-26 07:25 · $2.71M 2026-09-26 09:07 · $2.58M 2026-09-26 11:44 · $2.62M 2026-09-26 12:07 · $2.61M 2026-09-26 15:07 · $2.62M 2026-09-26 18:07 · $2.66M 2026-09-27 · $2.57M 2026-09-27 21:19 · $2.57M 2026-09-28 · $2.22M 2026-09-28 03:15 · $2.53M 2026-09-28 09:12 · $2.47M 2026-09-28 12:12 · $2.47M 2026-09-28 15:17 · $2.47M 2026-09-28 18:18 · $2.33M 2026-09-28 21:14 · $2.22M 2026-09-29 · $2.16M 2026-09-29 21:12 · $2.16M 2026-09-30 · $2.21M 2026-09-30 03:12 · $2.22M 2026-09-30 06:12 · $2.22M 2026-09-30 09:12 · $2.22M 2026-09-30 12:12 · $2.17M 2026-09-30 15:13 · $2.14M 2026-09-30 18:12 · $2.14M 2026-09-30 21:13 · $2.21M 2026-10-01 · $2.24M 2026-10-01 00:12 · $2.47M 2026-10-01 03:12 · $2.47M 2026-10-01 06:12 · $2.27M 2026-10-01 12:12 · $2.24M 2026-10-01 21:13 · $2.24M 2026-10-02 · $2.03M 2026-10-02 00:12 · $2.17M 2026-10-02 03:13 · $2.17M 2026-10-02 06:12 · $2.18M 2026-10-02 09:12 · $2.13M 2026-10-02 15:12 · $2.00M 2026-10-02 18:16 · $2.00M 2026-10-02 21:13 · $2.03M 2026-10-03 · $1.75M 2026-10-03 00:12 · $2.04M 2026-10-03 03:13 · $2.04M 2026-10-03 06:12 · $1.97M 2026-10-03 09:12 · $1.85M 2026-10-03 15:12 · $1.85M 2026-10-03 21:13 · $1.75M 2026-10-04 · $1.20M 2026-10-04 00:12 · $1.79M 2026-10-04 06:12 · $1.32M 2026-10-04 09:12 · $1.32M 2026-10-04 15:12 · $1.03M 2026-10-04 18:13 · $1.16M 2026-10-04 21:13 · $1.20M 2026-10-05 · $1.44M 2026-10-05 03:12 · $1.17M 2026-10-05 06:12 · $1.17M 2026-10-05 09:12 · $1.17M 2026-10-05 12:12 · $1.17M 2026-10-05 15:12 · $1.44M 2026-10-06 · $1.40M 2026-10-06 03:12 · $1.54M 2026-10-06 06:12 · $1.54M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.42M 2026-10-06 21:12 · $1.42M 2026-10-07 · $1.43M 2026-10-07 06:12 · $1.39M 2026-10-07 09:12 · $1.39M 2026-10-07 12:12 · $1.39M 2026-10-07 18:12 · $1.42M 2026-10-07 21:12 · $1.43M 2026-10-08 · $1.26M 2026-10-08 00:12 · $1.46M 2026-10-08 03:12 · $1.46M 2026-10-08 06:12 · $1.30M 2026-10-08 09:12 · $1.26M 2026-10-08 12:12 · $1.31M 2026-10-08 15:12 · $1.26M 2026-10-09 · $1.14M 2026-10-09 00:12 · $1.25M 2026-10-09 03:12 · $1.25M 2026-10-09 06:12 · $1.25M 2026-10-09 09:12 · $1.14M 2026-10-09 12:13 · $1.18M 2026-10-11 · $936.75K 2026-10-11 06:16 · $936.75K 2026-10-11 09:16 · $936.75K 2026-10-11 12:16 · $936.75K 2026-10-11 15:15 · $936.75K 2026-10-11 18:15 · $936.75K 2026-10-11 21:15 · $936.75K 2026-10-12 · $794.76K 2026-10-12 18:15 · $794.76K 2026-10-12 21:21 · $794.76K 2026-10-13 · $702.84K 2026-10-13 12:17 · $740.43K 2026-10-13 15:14 · $740.43K 2026-10-13 18:14 · $702.84K 2026-10-13 21:20 · $702.84K 2026-10-14 · $547.58K 2026-10-14 03:16 · $656.63K 2026-10-14 06:16 · $656.63K 2026-10-14 09:16 · $656.63K 2026-10-14 12:16 · $606.64K 2026-10-14 21:15 · $547.58K 2026-10-15 · $617.89K 2026-10-15 00:15 · $562.86K 2026-10-15 03:15 · $562.86K 2026-10-15 06:15 · $562.86K 2026-10-15 09:15 · $562.86K 2026-10-15 12:15 · $631.42K 2026-10-15 15:15 · $631.42K 2026-10-15 18:16 · $617.89K 2026-10-15 21:43 · $617.89K 2026-10-16 · $613.93K 2026-10-16 06:15 · $613.93K 2026-10-16 09:15 · $613.93K 2026-10-16 15:15 · $613.93K 2026-10-16 18:15 · $613.93K 2026-10-16 21:15 · $613.93K 2026-10-17 · $626.81K 2026-10-17 03:15 · $626.81K 2026-10-17 06:15 · $626.81K 09-21 09-26 10-01 10-17 $626.81K Dated market-cap measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 79.38% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
POP statistics Volume / Market cap
490.61%
Circulating supply
1.44B POP (14.4%)
Low measured
$0.0003804 · 10-14
High measured
$0.002161 · 09-21
About Zypher Token Zypher Token (POP) is a BNB Chain token, 395 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
POP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0004354 $626.81K $267.80K 290,266 B 2026-10-16 $0.0004265 $613.93K $255.84K 290,266 B 2026-10-15 $0.0004292 $617.89K $251.26K 290,266 B 2026-10-14 $0.0003804 $547.58K $248.84K 290,266 B 2026-10-13 $0.0004882 $702.84K $240.12K 290,266 B 2026-10-12 $0.0005521 $794.76K $256.16K 290,266 B 2026-10-11 $0.0006507 $936.75K $265.17K 290,266 B 2026-10-09 $0.0007901 $1.14M $285.80K 290,266 B 2026-10-08 $0.000876 $1.26M $292.07K 289,834 B 2026-10-07 $0.000991 $1.43M $297.92K 289,834 B 2026-10-06 $0.0009729 $1.40M $242.16K 289,964 C 2026-10-05 $0.001 $1.44M $246.78K 289,834 B 2026-10-04 $0.0008336 $1.20M $223.80K 289,834 B 2026-10-03 $0.001213 $1.75M $311.43K 289,834 B 2026-10-02 $0.001413 $2.03M $315.06K 289,834 B 2026-10-01 $0.001557 $2.24M $335.51K 289,834 B 2026-09-30 $0.001532 $2.21M $327.39K 289,834 B 2026-09-29 $0.001504 $2.16M $328.56K 289,834 B 2026-09-28 $0.001542 $2.22M $331.20K 289,834 B 2026-09-27 $0.001788 $2.57M $362.19K 289,834 B 2026-09-26 $0.00185 $2.66M $337.19K 289,834 B 2026-09-21 $0.002161 $3.17M $337.19K 289,834 B
FAQ Is POP a safe token? As of the 2026-10-09 snapshot, POP scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $285.80K and 290,266 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell POP, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on POP — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $285.80K of measured depth.
Who holds most of POP? The wallet that created POP holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 290,266; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can POP's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the POP contract address? The POP contract address on BNB Chain is 0xa3cfb853339b77f385b994799b015cb04b208fe6. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy POP safely? Run the live on-chain scan at the top of this page first; if POP clears, you can swap it here directly. Whatever venue you use, match the contract address (0xa3cfb853339b77f385b994799b015cb04b208fe6) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
POP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Zypher Token intel HostDeFi's generated read on POP — written from the stored snapshot, figures re-rendered at each refresh.
POP at 0xa3cfb853339b77f385b994799b015cb04b208fe6 — Zypher Token — is a 377-day-old BNB Chain book priced at a $1.1 million market cap against a $7.9 million fully-diluted figure on 10.0 billion units at the October 9, 2026 snapshot.
The book is deep for the float and the tape is loud: $285.8 thousand of tracked depth on $4.6 million of 24-hour volume — routed flow cycling the pool more than thirteen times daily. Contract-level controls were not assessed in this snapshot.
Graded B. A three-letter ticker with under a sixth of the eventual supply priced and a churning tape: the page prints the emission overhang, the deep-for-the-cap pool, and the turnover — all measured on the BNB Chain contract the POP books recognize.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage