Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PTB price and market data
Price Market cap Log
24h 1W 1M All
$0.0007056 $0.0007083 $0.0007110 $0.0007138 2026-10-15 21:43 · $0.0007132 2026-10-16 · $0.0007035 2026-10-16 18:15 · $0.0007035 2026-10-16 21:15 · $0.0007035 10-15 21:43 10-16 21:15 $0.0007035 $0.0007056 $0.0007083 $0.0007110 $0.0007138 2026-10-15 21:43 · $0.0007132 2026-10-16 · $0.0007035 2026-10-16 18:15 · $0.0007035 2026-10-16 21:15 · $0.0007035 10-15 21:43 10-16 21:15 $0.0007035 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0007456 $0.0007993 $0.0008530 $0.0009066 2026-10-10 · $0.0008951 2026-10-10 21:16 · $0.0008951 2026-10-11 · $0.0008705 2026-10-11 18:15 · $0.0008705 2026-10-11 21:15 · $0.0008705 2026-10-13 · $0.0008092 2026-10-13 00:16 · $0.0008092 2026-10-13 03:22 · $0.0008092 2026-10-13 06:16 · $0.0008092 2026-10-13 09:16 · $0.0008092 2026-10-13 12:17 · $0.0008092 2026-10-13 15:14 · $0.0008092 2026-10-13 18:14 · $0.0008092 2026-10-13 21:20 · $0.0008092 2026-10-14 · $0.0007908 2026-10-14 06:16 · $0.0007908 2026-10-14 09:16 · $0.0007908 2026-10-14 12:16 · $0.0007908 2026-10-14 21:15 · $0.0007908 2026-10-15 · $0.0007132 2026-10-15 06:15 · $0.0007132 2026-10-15 09:15 · $0.0007132 2026-10-15 12:15 · $0.0007132 2026-10-15 15:15 · $0.0007132 2026-10-15 18:16 · $0.0007132 2026-10-15 21:43 · $0.0007132 2026-10-16 · $0.0007035 2026-10-16 18:15 · $0.0007035 2026-10-16 21:15 · $0.0007035 10-10 10-11 10-13 10-16 $0.0007035 $0.0007418 $0.0007935 $0.0008489 $0.0009082 2026-10-10 · $0.0008951 2026-10-10 21:16 · $0.0008951 2026-10-11 · $0.0008705 2026-10-11 18:15 · $0.0008705 2026-10-11 21:15 · $0.0008705 2026-10-13 · $0.0008092 2026-10-13 00:16 · $0.0008092 2026-10-13 03:22 · $0.0008092 2026-10-13 06:16 · $0.0008092 2026-10-13 09:16 · $0.0008092 2026-10-13 12:17 · $0.0008092 2026-10-13 15:14 · $0.0008092 2026-10-13 18:14 · $0.0008092 2026-10-13 21:20 · $0.0008092 2026-10-14 · $0.0007908 2026-10-14 06:16 · $0.0007908 2026-10-14 09:16 · $0.0007908 2026-10-14 12:16 · $0.0007908 2026-10-14 21:15 · $0.0007908 2026-10-15 · $0.0007132 2026-10-15 06:15 · $0.0007132 2026-10-15 09:15 · $0.0007132 2026-10-15 12:15 · $0.0007132 2026-10-15 15:15 · $0.0007132 2026-10-15 18:16 · $0.0007132 2026-10-15 21:43 · $0.0007132 2026-10-16 · $0.0007035 2026-10-16 18:15 · $0.0007035 2026-10-16 21:15 · $0.0007035 10-10 10-11 10-13 10-16 $0.0007035 Dated price measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000827 $0.000985 $0.001143 $0.001300 2026-09-21 · $0.001165 2026-09-21 06:07 · $0.001266 2026-09-21 09:07 · $0.001266 2026-09-21 12:07 · $0.001165 2026-09-21 15:07 · $0.001165 2026-09-21 18:07 · $0.001165 2026-09-21 21:07 · $0.001165 2026-09-22 00:07 · $0.001165 2026-09-22 03:07 · $0.001165 2026-09-22 06:07 · $0.001165 2026-09-22 09:07 · $0.001165 2026-09-22 12:07 · $0.001165 2026-09-22 15:07 · $0.001165 2026-09-22 18:07 · $0.001165 2026-09-22 21:07 · $0.001165 2026-09-23 00:07 · $0.001165 2026-09-23 03:07 · $0.001165 2026-09-23 06:07 · $0.001165 2026-09-23 09:07 · $0.001165 2026-09-23 12:07 · $0.001165 2026-09-23 15:07 · $0.001165 2026-09-23 18:07 · $0.001165 2026-09-23 21:07 · $0.001165 2026-09-24 00:07 · $0.001165 2026-09-24 03:07 · $0.001165 2026-09-24 06:07 · $0.001165 2026-09-24 09:07 · $0.001165 2026-09-24 12:07 · $0.001165 2026-09-24 15:07 · $0.001165 2026-09-24 18:07 · $0.001165 2026-09-24 21:07 · $0.001165 2026-09-25 00:07 · $0.001165 2026-09-25 03:07 · $0.001165 2026-09-25 06:07 · $0.001165 2026-09-25 09:07 · $0.001165 2026-09-25 12:07 · $0.001165 2026-09-25 15:07 · $0.001165 2026-09-25 18:07 · $0.001165 2026-09-25 21:07 · $0.001165 2026-09-26 · $0.001015 2026-09-26 00:07 · $0.001165 2026-09-26 03:07 · $0.001165 2026-09-26 05:13 · $0.0009249 2026-09-26 06:07 · $0.001165 2026-09-26 07:25 · $0.0009257 2026-09-26 09:07 · $0.0009401 2026-09-26 11:44 · $0.0009891 2026-09-26 12:07 · $0.001007 2026-09-26 15:07 · $0.0009853 2026-09-26 18:07 · $0.001015 2026-09-29 · $0.000925 2026-09-29 09:18 · $0.000925 2026-09-29 12:17 · $0.000925 2026-09-30 · $0.0009431 2026-09-30 00:12 · $0.0009431 2026-09-30 03:12 · $0.0009431 2026-09-30 06:12 · $0.0009431 2026-09-30 09:12 · $0.0009431 2026-09-30 12:12 · $0.0009431 2026-09-30 15:13 · $0.0009431 2026-09-30 18:12 · $0.0009431 2026-09-30 21:13 · $0.0009431 2026-10-01 · $0.0009227 2026-10-01 03:12 · $0.0009227 2026-10-01 06:12 · $0.0009227 2026-10-01 12:12 · $0.0009227 2026-10-01 21:13 · $0.0009227 2026-10-02 · $0.0009588 2026-10-02 03:13 · $0.0009588 2026-10-02 06:12 · $0.0009588 2026-10-02 09:12 · $0.0009588 2026-10-02 15:12 · $0.0009588 2026-10-02 18:16 · $0.0009588 2026-10-02 21:13 · $0.0009588 2026-10-03 · $0.0009535 2026-10-03 06:12 · $0.0009535 2026-10-03 09:12 · $0.0009535 2026-10-03 15:12 · $0.0009535 2026-10-03 21:13 · $0.0009535 2026-10-04 · $0.0009603 2026-10-04 00:12 · $0.0009367 2026-10-04 06:12 · $0.0009603 2026-10-04 09:12 · $0.0009603 2026-10-04 15:12 · $0.0009603 2026-10-04 18:13 · $0.0009603 2026-10-04 21:13 · $0.0009603 2026-10-05 · $0.0009486 2026-10-05 06:12 · $0.0009486 2026-10-05 09:12 · $0.0009486 2026-10-05 12:12 · $0.0009486 2026-10-05 15:12 · $0.0009486 2026-10-06 · $0.0009528 2026-10-06 06:12 · $0.0009528 2026-10-06 12:12 · $0.0009528 2026-10-06 18:12 · $0.0009528 2026-10-06 21:12 · $0.0009528 2026-10-07 · $0.0008756 2026-10-07 12:12 · $0.0008756 2026-10-07 18:12 · $0.0008756 2026-10-07 21:12 · $0.0008756 2026-10-08 · $0.0008859 2026-10-08 03:12 · $0.0008859 2026-10-08 06:12 · $0.0008859 2026-10-08 09:12 · $0.0008859 2026-10-08 12:12 · $0.0008859 2026-10-08 15:12 · $0.0008859 2026-10-09 · $0.0008748 2026-10-09 03:12 · $0.0008574 2026-10-09 06:12 · $0.0008574 2026-10-09 09:12 · $0.0008574 2026-10-09 12:13 · $0.0008574 2026-10-09 18:16 · $0.0008748 2026-10-10 · $0.0008951 2026-10-10 21:16 · $0.0008951 2026-10-11 · $0.0008705 2026-10-11 18:15 · $0.0008705 2026-10-11 21:15 · $0.0008705 2026-10-13 · $0.0008092 2026-10-13 00:16 · $0.0008092 2026-10-13 03:22 · $0.0008092 2026-10-13 06:16 · $0.0008092 2026-10-13 09:16 · $0.0008092 2026-10-13 12:17 · $0.0008092 2026-10-13 15:14 · $0.0008092 2026-10-13 18:14 · $0.0008092 2026-10-13 21:20 · $0.0008092 2026-10-14 · $0.0007908 2026-10-14 06:16 · $0.0007908 2026-10-14 09:16 · $0.0007908 2026-10-14 12:16 · $0.0007908 2026-10-14 21:15 · $0.0007908 2026-10-15 · $0.0007132 2026-10-15 06:15 · $0.0007132 2026-10-15 09:15 · $0.0007132 2026-10-15 12:15 · $0.0007132 2026-10-15 15:15 · $0.0007132 2026-10-15 18:16 · $0.0007132 2026-10-15 21:43 · $0.0007132 2026-10-16 · $0.0007035 2026-10-16 18:15 · $0.0007035 2026-10-16 21:15 · $0.0007035 09-21 09-26 10-01 10-16 $0.0007035 $0.000801 $0.000944 $0.001113 $0.001312 2026-09-21 · $0.001165 2026-09-21 06:07 · $0.001266 2026-09-21 09:07 · $0.001266 2026-09-21 12:07 · $0.001165 2026-09-21 15:07 · $0.001165 2026-09-21 18:07 · $0.001165 2026-09-21 21:07 · $0.001165 2026-09-22 00:07 · $0.001165 2026-09-22 03:07 · $0.001165 2026-09-22 06:07 · $0.001165 2026-09-22 09:07 · $0.001165 2026-09-22 12:07 · $0.001165 2026-09-22 15:07 · $0.001165 2026-09-22 18:07 · $0.001165 2026-09-22 21:07 · $0.001165 2026-09-23 00:07 · $0.001165 2026-09-23 03:07 · $0.001165 2026-09-23 06:07 · $0.001165 2026-09-23 09:07 · $0.001165 2026-09-23 12:07 · $0.001165 2026-09-23 15:07 · $0.001165 2026-09-23 18:07 · $0.001165 2026-09-23 21:07 · $0.001165 2026-09-24 00:07 · $0.001165 2026-09-24 03:07 · $0.001165 2026-09-24 06:07 · $0.001165 2026-09-24 09:07 · $0.001165 2026-09-24 12:07 · $0.001165 2026-09-24 15:07 · $0.001165 2026-09-24 18:07 · $0.001165 2026-09-24 21:07 · $0.001165 2026-09-25 00:07 · $0.001165 2026-09-25 03:07 · $0.001165 2026-09-25 06:07 · $0.001165 2026-09-25 09:07 · $0.001165 2026-09-25 12:07 · $0.001165 2026-09-25 15:07 · $0.001165 2026-09-25 18:07 · $0.001165 2026-09-25 21:07 · $0.001165 2026-09-26 · $0.001015 2026-09-26 00:07 · $0.001165 2026-09-26 03:07 · $0.001165 2026-09-26 05:13 · $0.0009249 2026-09-26 06:07 · $0.001165 2026-09-26 07:25 · $0.0009257 2026-09-26 09:07 · $0.0009401 2026-09-26 11:44 · $0.0009891 2026-09-26 12:07 · $0.001007 2026-09-26 15:07 · $0.0009853 2026-09-26 18:07 · $0.001015 2026-09-29 · $0.000925 2026-09-29 09:18 · $0.000925 2026-09-29 12:17 · $0.000925 2026-09-30 · $0.0009431 2026-09-30 00:12 · $0.0009431 2026-09-30 03:12 · $0.0009431 2026-09-30 06:12 · $0.0009431 2026-09-30 09:12 · $0.0009431 2026-09-30 12:12 · $0.0009431 2026-09-30 15:13 · $0.0009431 2026-09-30 18:12 · $0.0009431 2026-09-30 21:13 · $0.0009431 2026-10-01 · $0.0009227 2026-10-01 03:12 · $0.0009227 2026-10-01 06:12 · $0.0009227 2026-10-01 12:12 · $0.0009227 2026-10-01 21:13 · $0.0009227 2026-10-02 · $0.0009588 2026-10-02 03:13 · $0.0009588 2026-10-02 06:12 · $0.0009588 2026-10-02 09:12 · $0.0009588 2026-10-02 15:12 · $0.0009588 2026-10-02 18:16 · $0.0009588 2026-10-02 21:13 · $0.0009588 2026-10-03 · $0.0009535 2026-10-03 06:12 · $0.0009535 2026-10-03 09:12 · $0.0009535 2026-10-03 15:12 · $0.0009535 2026-10-03 21:13 · $0.0009535 2026-10-04 · $0.0009603 2026-10-04 00:12 · $0.0009367 2026-10-04 06:12 · $0.0009603 2026-10-04 09:12 · $0.0009603 2026-10-04 15:12 · $0.0009603 2026-10-04 18:13 · $0.0009603 2026-10-04 21:13 · $0.0009603 2026-10-05 · $0.0009486 2026-10-05 06:12 · $0.0009486 2026-10-05 09:12 · $0.0009486 2026-10-05 12:12 · $0.0009486 2026-10-05 15:12 · $0.0009486 2026-10-06 · $0.0009528 2026-10-06 06:12 · $0.0009528 2026-10-06 12:12 · $0.0009528 2026-10-06 18:12 · $0.0009528 2026-10-06 21:12 · $0.0009528 2026-10-07 · $0.0008756 2026-10-07 12:12 · $0.0008756 2026-10-07 18:12 · $0.0008756 2026-10-07 21:12 · $0.0008756 2026-10-08 · $0.0008859 2026-10-08 03:12 · $0.0008859 2026-10-08 06:12 · $0.0008859 2026-10-08 09:12 · $0.0008859 2026-10-08 12:12 · $0.0008859 2026-10-08 15:12 · $0.0008859 2026-10-09 · $0.0008748 2026-10-09 03:12 · $0.0008574 2026-10-09 06:12 · $0.0008574 2026-10-09 09:12 · $0.0008574 2026-10-09 12:13 · $0.0008574 2026-10-09 18:16 · $0.0008748 2026-10-10 · $0.0008951 2026-10-10 21:16 · $0.0008951 2026-10-11 · $0.0008705 2026-10-11 18:15 · $0.0008705 2026-10-11 21:15 · $0.0008705 2026-10-13 · $0.0008092 2026-10-13 00:16 · $0.0008092 2026-10-13 03:22 · $0.0008092 2026-10-13 06:16 · $0.0008092 2026-10-13 09:16 · $0.0008092 2026-10-13 12:17 · $0.0008092 2026-10-13 15:14 · $0.0008092 2026-10-13 18:14 · $0.0008092 2026-10-13 21:20 · $0.0008092 2026-10-14 · $0.0007908 2026-10-14 06:16 · $0.0007908 2026-10-14 09:16 · $0.0007908 2026-10-14 12:16 · $0.0007908 2026-10-14 21:15 · $0.0007908 2026-10-15 · $0.0007132 2026-10-15 06:15 · $0.0007132 2026-10-15 09:15 · $0.0007132 2026-10-15 12:15 · $0.0007132 2026-10-15 15:15 · $0.0007132 2026-10-15 18:16 · $0.0007132 2026-10-15 21:43 · $0.0007132 2026-10-16 · $0.0007035 2026-10-16 18:15 · $0.0007035 2026-10-16 21:15 · $0.0007035 09-21 09-26 10-01 10-16 $0.0007035 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000827 $0.000985 $0.001143 $0.001300 2026-09-21 · $0.001165 2026-09-21 06:07 · $0.001266 2026-09-21 09:07 · $0.001266 2026-09-21 12:07 · $0.001165 2026-09-21 15:07 · $0.001165 2026-09-21 18:07 · $0.001165 2026-09-21 21:07 · $0.001165 2026-09-22 00:07 · $0.001165 2026-09-22 03:07 · $0.001165 2026-09-22 06:07 · $0.001165 2026-09-22 09:07 · $0.001165 2026-09-22 12:07 · $0.001165 2026-09-22 15:07 · $0.001165 2026-09-22 18:07 · $0.001165 2026-09-22 21:07 · $0.001165 2026-09-23 00:07 · $0.001165 2026-09-23 03:07 · $0.001165 2026-09-23 06:07 · $0.001165 2026-09-23 09:07 · $0.001165 2026-09-23 12:07 · $0.001165 2026-09-23 15:07 · $0.001165 2026-09-23 18:07 · $0.001165 2026-09-23 21:07 · $0.001165 2026-09-24 00:07 · $0.001165 2026-09-24 03:07 · $0.001165 2026-09-24 06:07 · $0.001165 2026-09-24 09:07 · $0.001165 2026-09-24 12:07 · $0.001165 2026-09-24 15:07 · $0.001165 2026-09-24 18:07 · $0.001165 2026-09-24 21:07 · $0.001165 2026-09-25 00:07 · $0.001165 2026-09-25 03:07 · $0.001165 2026-09-25 06:07 · $0.001165 2026-09-25 09:07 · $0.001165 2026-09-25 12:07 · $0.001165 2026-09-25 15:07 · $0.001165 2026-09-25 18:07 · $0.001165 2026-09-25 21:07 · $0.001165 2026-09-26 · $0.001015 2026-09-26 00:07 · $0.001165 2026-09-26 03:07 · $0.001165 2026-09-26 05:13 · $0.0009249 2026-09-26 06:07 · $0.001165 2026-09-26 07:25 · $0.0009257 2026-09-26 09:07 · $0.0009401 2026-09-26 11:44 · $0.0009891 2026-09-26 12:07 · $0.001007 2026-09-26 15:07 · $0.0009853 2026-09-26 18:07 · $0.001015 2026-09-29 · $0.000925 2026-09-29 09:18 · $0.000925 2026-09-29 12:17 · $0.000925 2026-09-30 · $0.0009431 2026-09-30 00:12 · $0.0009431 2026-09-30 03:12 · $0.0009431 2026-09-30 06:12 · $0.0009431 2026-09-30 09:12 · $0.0009431 2026-09-30 12:12 · $0.0009431 2026-09-30 15:13 · $0.0009431 2026-09-30 18:12 · $0.0009431 2026-09-30 21:13 · $0.0009431 2026-10-01 · $0.0009227 2026-10-01 03:12 · $0.0009227 2026-10-01 06:12 · $0.0009227 2026-10-01 12:12 · $0.0009227 2026-10-01 21:13 · $0.0009227 2026-10-02 · $0.0009588 2026-10-02 03:13 · $0.0009588 2026-10-02 06:12 · $0.0009588 2026-10-02 09:12 · $0.0009588 2026-10-02 15:12 · $0.0009588 2026-10-02 18:16 · $0.0009588 2026-10-02 21:13 · $0.0009588 2026-10-03 · $0.0009535 2026-10-03 06:12 · $0.0009535 2026-10-03 09:12 · $0.0009535 2026-10-03 15:12 · $0.0009535 2026-10-03 21:13 · $0.0009535 2026-10-04 · $0.0009603 2026-10-04 00:12 · $0.0009367 2026-10-04 06:12 · $0.0009603 2026-10-04 09:12 · $0.0009603 2026-10-04 15:12 · $0.0009603 2026-10-04 18:13 · $0.0009603 2026-10-04 21:13 · $0.0009603 2026-10-05 · $0.0009486 2026-10-05 06:12 · $0.0009486 2026-10-05 09:12 · $0.0009486 2026-10-05 12:12 · $0.0009486 2026-10-05 15:12 · $0.0009486 2026-10-06 · $0.0009528 2026-10-06 06:12 · $0.0009528 2026-10-06 12:12 · $0.0009528 2026-10-06 18:12 · $0.0009528 2026-10-06 21:12 · $0.0009528 2026-10-07 · $0.0008756 2026-10-07 12:12 · $0.0008756 2026-10-07 18:12 · $0.0008756 2026-10-07 21:12 · $0.0008756 2026-10-08 · $0.0008859 2026-10-08 03:12 · $0.0008859 2026-10-08 06:12 · $0.0008859 2026-10-08 09:12 · $0.0008859 2026-10-08 12:12 · $0.0008859 2026-10-08 15:12 · $0.0008859 2026-10-09 · $0.0008748 2026-10-09 03:12 · $0.0008574 2026-10-09 06:12 · $0.0008574 2026-10-09 09:12 · $0.0008574 2026-10-09 12:13 · $0.0008574 2026-10-09 18:16 · $0.0008748 2026-10-10 · $0.0008951 2026-10-10 21:16 · $0.0008951 2026-10-11 · $0.0008705 2026-10-11 18:15 · $0.0008705 2026-10-11 21:15 · $0.0008705 2026-10-13 · $0.0008092 2026-10-13 00:16 · $0.0008092 2026-10-13 03:22 · $0.0008092 2026-10-13 06:16 · $0.0008092 2026-10-13 09:16 · $0.0008092 2026-10-13 12:17 · $0.0008092 2026-10-13 15:14 · $0.0008092 2026-10-13 18:14 · $0.0008092 2026-10-13 21:20 · $0.0008092 2026-10-14 · $0.0007908 2026-10-14 06:16 · $0.0007908 2026-10-14 09:16 · $0.0007908 2026-10-14 12:16 · $0.0007908 2026-10-14 21:15 · $0.0007908 2026-10-15 · $0.0007132 2026-10-15 06:15 · $0.0007132 2026-10-15 09:15 · $0.0007132 2026-10-15 12:15 · $0.0007132 2026-10-15 15:15 · $0.0007132 2026-10-15 18:16 · $0.0007132 2026-10-15 21:43 · $0.0007132 2026-10-16 · $0.0007035 2026-10-16 18:15 · $0.0007035 2026-10-16 21:15 · $0.0007035 09-21 09-26 10-01 10-16 $0.0007035 $0.000801 $0.000944 $0.001113 $0.001312 2026-09-21 · $0.001165 2026-09-21 06:07 · $0.001266 2026-09-21 09:07 · $0.001266 2026-09-21 12:07 · $0.001165 2026-09-21 15:07 · $0.001165 2026-09-21 18:07 · $0.001165 2026-09-21 21:07 · $0.001165 2026-09-22 00:07 · $0.001165 2026-09-22 03:07 · $0.001165 2026-09-22 06:07 · $0.001165 2026-09-22 09:07 · $0.001165 2026-09-22 12:07 · $0.001165 2026-09-22 15:07 · $0.001165 2026-09-22 18:07 · $0.001165 2026-09-22 21:07 · $0.001165 2026-09-23 00:07 · $0.001165 2026-09-23 03:07 · $0.001165 2026-09-23 06:07 · $0.001165 2026-09-23 09:07 · $0.001165 2026-09-23 12:07 · $0.001165 2026-09-23 15:07 · $0.001165 2026-09-23 18:07 · $0.001165 2026-09-23 21:07 · $0.001165 2026-09-24 00:07 · $0.001165 2026-09-24 03:07 · $0.001165 2026-09-24 06:07 · $0.001165 2026-09-24 09:07 · $0.001165 2026-09-24 12:07 · $0.001165 2026-09-24 15:07 · $0.001165 2026-09-24 18:07 · $0.001165 2026-09-24 21:07 · $0.001165 2026-09-25 00:07 · $0.001165 2026-09-25 03:07 · $0.001165 2026-09-25 06:07 · $0.001165 2026-09-25 09:07 · $0.001165 2026-09-25 12:07 · $0.001165 2026-09-25 15:07 · $0.001165 2026-09-25 18:07 · $0.001165 2026-09-25 21:07 · $0.001165 2026-09-26 · $0.001015 2026-09-26 00:07 · $0.001165 2026-09-26 03:07 · $0.001165 2026-09-26 05:13 · $0.0009249 2026-09-26 06:07 · $0.001165 2026-09-26 07:25 · $0.0009257 2026-09-26 09:07 · $0.0009401 2026-09-26 11:44 · $0.0009891 2026-09-26 12:07 · $0.001007 2026-09-26 15:07 · $0.0009853 2026-09-26 18:07 · $0.001015 2026-09-29 · $0.000925 2026-09-29 09:18 · $0.000925 2026-09-29 12:17 · $0.000925 2026-09-30 · $0.0009431 2026-09-30 00:12 · $0.0009431 2026-09-30 03:12 · $0.0009431 2026-09-30 06:12 · $0.0009431 2026-09-30 09:12 · $0.0009431 2026-09-30 12:12 · $0.0009431 2026-09-30 15:13 · $0.0009431 2026-09-30 18:12 · $0.0009431 2026-09-30 21:13 · $0.0009431 2026-10-01 · $0.0009227 2026-10-01 03:12 · $0.0009227 2026-10-01 06:12 · $0.0009227 2026-10-01 12:12 · $0.0009227 2026-10-01 21:13 · $0.0009227 2026-10-02 · $0.0009588 2026-10-02 03:13 · $0.0009588 2026-10-02 06:12 · $0.0009588 2026-10-02 09:12 · $0.0009588 2026-10-02 15:12 · $0.0009588 2026-10-02 18:16 · $0.0009588 2026-10-02 21:13 · $0.0009588 2026-10-03 · $0.0009535 2026-10-03 06:12 · $0.0009535 2026-10-03 09:12 · $0.0009535 2026-10-03 15:12 · $0.0009535 2026-10-03 21:13 · $0.0009535 2026-10-04 · $0.0009603 2026-10-04 00:12 · $0.0009367 2026-10-04 06:12 · $0.0009603 2026-10-04 09:12 · $0.0009603 2026-10-04 15:12 · $0.0009603 2026-10-04 18:13 · $0.0009603 2026-10-04 21:13 · $0.0009603 2026-10-05 · $0.0009486 2026-10-05 06:12 · $0.0009486 2026-10-05 09:12 · $0.0009486 2026-10-05 12:12 · $0.0009486 2026-10-05 15:12 · $0.0009486 2026-10-06 · $0.0009528 2026-10-06 06:12 · $0.0009528 2026-10-06 12:12 · $0.0009528 2026-10-06 18:12 · $0.0009528 2026-10-06 21:12 · $0.0009528 2026-10-07 · $0.0008756 2026-10-07 12:12 · $0.0008756 2026-10-07 18:12 · $0.0008756 2026-10-07 21:12 · $0.0008756 2026-10-08 · $0.0008859 2026-10-08 03:12 · $0.0008859 2026-10-08 06:12 · $0.0008859 2026-10-08 09:12 · $0.0008859 2026-10-08 12:12 · $0.0008859 2026-10-08 15:12 · $0.0008859 2026-10-09 · $0.0008748 2026-10-09 03:12 · $0.0008574 2026-10-09 06:12 · $0.0008574 2026-10-09 09:12 · $0.0008574 2026-10-09 12:13 · $0.0008574 2026-10-09 18:16 · $0.0008748 2026-10-10 · $0.0008951 2026-10-10 21:16 · $0.0008951 2026-10-11 · $0.0008705 2026-10-11 18:15 · $0.0008705 2026-10-11 21:15 · $0.0008705 2026-10-13 · $0.0008092 2026-10-13 00:16 · $0.0008092 2026-10-13 03:22 · $0.0008092 2026-10-13 06:16 · $0.0008092 2026-10-13 09:16 · $0.0008092 2026-10-13 12:17 · $0.0008092 2026-10-13 15:14 · $0.0008092 2026-10-13 18:14 · $0.0008092 2026-10-13 21:20 · $0.0008092 2026-10-14 · $0.0007908 2026-10-14 06:16 · $0.0007908 2026-10-14 09:16 · $0.0007908 2026-10-14 12:16 · $0.0007908 2026-10-14 21:15 · $0.0007908 2026-10-15 · $0.0007132 2026-10-15 06:15 · $0.0007132 2026-10-15 09:15 · $0.0007132 2026-10-15 12:15 · $0.0007132 2026-10-15 15:15 · $0.0007132 2026-10-15 18:16 · $0.0007132 2026-10-15 21:43 · $0.0007132 2026-10-16 · $0.0007035 2026-10-16 18:15 · $0.0007035 2026-10-16 21:15 · $0.0007035 09-21 09-26 10-01 10-16 $0.0007035 Dated price measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1461227.35 $1466848.12 $1472468.89 $1478089.66 2026-10-15 21:43 · $1.48M 2026-10-16 · $1.46M 2026-10-16 18:15 · $1.46M 2026-10-16 21:15 · $1.46M 10-15 21:43 10-16 21:15 $1.46M $1461203.81 $1466813.78 $1472445.29 $1478098.41 2026-10-15 21:43 · $1.48M 2026-10-16 · $1.46M 2026-10-16 18:15 · $1.46M 2026-10-16 21:15 · $1.46M 10-15 21:43 10-16 21:15 $1.46M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1544121.36 $1655243.58 $1766365.81 $1877488.04 2026-10-10 · $1.85M 2026-10-10 21:16 · $1.85M 2026-10-11 · $1.80M 2026-10-11 18:15 · $1.80M 2026-10-11 21:15 · $1.80M 2026-10-13 · $1.68M 2026-10-13 00:16 · $1.68M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.68M 2026-10-13 09:16 · $1.68M 2026-10-13 12:17 · $1.68M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.68M 2026-10-13 21:20 · $1.68M 2026-10-14 · $1.64M 2026-10-14 06:16 · $1.64M 2026-10-14 09:16 · $1.64M 2026-10-14 12:16 · $1.64M 2026-10-14 21:15 · $1.64M 2026-10-15 · $1.48M 2026-10-15 06:15 · $1.48M 2026-10-15 09:15 · $1.48M 2026-10-15 12:15 · $1.48M 2026-10-15 15:15 · $1.48M 2026-10-15 18:16 · $1.48M 2026-10-15 21:43 · $1.48M 2026-10-16 · $1.46M 2026-10-16 18:15 · $1.46M 2026-10-16 21:15 · $1.46M 10-10 10-11 10-13 10-16 $1.46M $1536108.75 $1643306.37 $1757984.81 $1880666.10 2026-10-10 · $1.85M 2026-10-10 21:16 · $1.85M 2026-10-11 · $1.80M 2026-10-11 18:15 · $1.80M 2026-10-11 21:15 · $1.80M 2026-10-13 · $1.68M 2026-10-13 00:16 · $1.68M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.68M 2026-10-13 09:16 · $1.68M 2026-10-13 12:17 · $1.68M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.68M 2026-10-13 21:20 · $1.68M 2026-10-14 · $1.64M 2026-10-14 06:16 · $1.64M 2026-10-14 09:16 · $1.64M 2026-10-14 12:16 · $1.64M 2026-10-14 21:15 · $1.64M 2026-10-15 · $1.48M 2026-10-15 06:15 · $1.48M 2026-10-15 09:15 · $1.48M 2026-10-15 12:15 · $1.48M 2026-10-15 15:15 · $1.48M 2026-10-15 18:16 · $1.48M 2026-10-15 21:43 · $1.48M 2026-10-16 · $1.46M 2026-10-16 18:15 · $1.46M 2026-10-16 21:15 · $1.46M 10-10 10-11 10-13 10-16 $1.46M Dated market-cap measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1713804.68 $2040887.50 $2367970.33 $2695053.15 2026-09-21 · $2.40M 2026-09-21 06:07 · $2.62M 2026-09-21 09:07 · $2.62M 2026-09-21 12:07 · $2.40M 2026-09-21 15:07 · $2.40M 2026-09-21 18:07 · $2.40M 2026-09-21 21:07 · $2.40M 2026-09-22 00:07 · $2.40M 2026-09-22 03:07 · $2.40M 2026-09-22 06:07 · $2.40M 2026-09-22 09:07 · $2.40M 2026-09-22 12:07 · $2.40M 2026-09-22 15:07 · $2.40M 2026-09-22 18:07 · $2.40M 2026-09-22 21:07 · $2.40M 2026-09-23 00:07 · $2.40M 2026-09-23 03:07 · $2.40M 2026-09-23 06:07 · $2.40M 2026-09-23 09:07 · $2.40M 2026-09-23 12:07 · $2.40M 2026-09-23 15:07 · $2.40M 2026-09-23 18:07 · $2.40M 2026-09-23 21:07 · $2.40M 2026-09-24 00:07 · $2.40M 2026-09-24 03:07 · $2.40M 2026-09-24 06:07 · $2.40M 2026-09-24 09:07 · $2.40M 2026-09-24 12:07 · $2.40M 2026-09-24 15:07 · $2.40M 2026-09-24 18:07 · $2.40M 2026-09-24 21:07 · $2.40M 2026-09-25 00:07 · $2.40M 2026-09-25 03:07 · $2.40M 2026-09-25 06:07 · $2.40M 2026-09-25 09:07 · $2.40M 2026-09-25 12:07 · $2.40M 2026-09-25 15:07 · $2.40M 2026-09-25 18:07 · $2.40M 2026-09-25 21:07 · $2.40M 2026-09-26 · $2.10M 2026-09-26 00:07 · $2.40M 2026-09-26 03:07 · $2.40M 2026-09-26 05:13 · $1.92M 2026-09-26 06:07 · $2.40M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.95M 2026-09-26 11:44 · $2.05M 2026-09-26 12:07 · $2.09M 2026-09-26 15:07 · $2.04M 2026-09-26 18:07 · $2.10M 2026-09-29 · $1.92M 2026-09-29 09:18 · $1.92M 2026-09-29 12:17 · $1.92M 2026-09-30 · $1.95M 2026-09-30 00:12 · $1.95M 2026-09-30 03:12 · $1.95M 2026-09-30 06:12 · $1.95M 2026-09-30 09:12 · $1.95M 2026-09-30 12:12 · $1.95M 2026-09-30 15:13 · $1.95M 2026-09-30 18:12 · $1.95M 2026-09-30 21:13 · $1.95M 2026-10-01 · $1.91M 2026-10-01 03:12 · $1.91M 2026-10-01 06:12 · $1.91M 2026-10-01 12:12 · $1.91M 2026-10-01 21:13 · $1.91M 2026-10-02 · $1.99M 2026-10-02 03:13 · $1.99M 2026-10-02 06:12 · $1.99M 2026-10-02 09:12 · $1.99M 2026-10-02 15:12 · $1.99M 2026-10-02 18:16 · $1.99M 2026-10-02 21:13 · $1.99M 2026-10-03 · $1.97M 2026-10-03 06:12 · $1.97M 2026-10-03 09:12 · $1.97M 2026-10-03 15:12 · $1.97M 2026-10-03 21:13 · $1.97M 2026-10-04 · $1.99M 2026-10-04 00:12 · $1.94M 2026-10-04 06:12 · $1.99M 2026-10-04 09:12 · $1.99M 2026-10-04 15:12 · $1.99M 2026-10-04 18:13 · $1.99M 2026-10-04 21:13 · $1.99M 2026-10-05 · $1.96M 2026-10-05 06:12 · $1.96M 2026-10-05 09:12 · $1.96M 2026-10-05 12:12 · $1.96M 2026-10-05 15:12 · $1.96M 2026-10-06 · $1.97M 2026-10-06 06:12 · $1.97M 2026-10-06 12:12 · $1.97M 2026-10-06 18:12 · $1.97M 2026-10-06 21:12 · $1.97M 2026-10-07 · $1.81M 2026-10-07 12:12 · $1.81M 2026-10-07 18:12 · $1.81M 2026-10-07 21:12 · $1.81M 2026-10-08 · $1.83M 2026-10-08 03:12 · $1.83M 2026-10-08 06:12 · $1.83M 2026-10-08 09:12 · $1.83M 2026-10-08 12:12 · $1.83M 2026-10-08 15:12 · $1.83M 2026-10-09 · $1.81M 2026-10-09 03:12 · $1.78M 2026-10-09 06:12 · $1.78M 2026-10-09 09:12 · $1.78M 2026-10-09 12:13 · $1.78M 2026-10-09 18:16 · $1.81M 2026-10-10 · $1.85M 2026-10-10 21:16 · $1.85M 2026-10-11 · $1.80M 2026-10-11 18:15 · $1.80M 2026-10-11 21:15 · $1.80M 2026-10-13 · $1.68M 2026-10-13 00:16 · $1.68M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.68M 2026-10-13 09:16 · $1.68M 2026-10-13 12:17 · $1.68M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.68M 2026-10-13 21:20 · $1.68M 2026-10-14 · $1.64M 2026-10-14 06:16 · $1.64M 2026-10-14 09:16 · $1.64M 2026-10-14 12:16 · $1.64M 2026-10-14 21:15 · $1.64M 2026-10-15 · $1.48M 2026-10-15 06:15 · $1.48M 2026-10-15 09:15 · $1.48M 2026-10-15 12:15 · $1.48M 2026-10-15 15:15 · $1.48M 2026-10-15 18:16 · $1.48M 2026-10-15 21:43 · $1.48M 2026-10-16 · $1.46M 2026-10-16 18:15 · $1.46M 2026-10-16 21:15 · $1.46M 09-21 09-26 10-01 10-16 $1.46M $1658294.46 $1955524.61 $2306029.82 $2719359.06 2026-09-21 · $2.40M 2026-09-21 06:07 · $2.62M 2026-09-21 09:07 · $2.62M 2026-09-21 12:07 · $2.40M 2026-09-21 15:07 · $2.40M 2026-09-21 18:07 · $2.40M 2026-09-21 21:07 · $2.40M 2026-09-22 00:07 · $2.40M 2026-09-22 03:07 · $2.40M 2026-09-22 06:07 · $2.40M 2026-09-22 09:07 · $2.40M 2026-09-22 12:07 · $2.40M 2026-09-22 15:07 · $2.40M 2026-09-22 18:07 · $2.40M 2026-09-22 21:07 · $2.40M 2026-09-23 00:07 · $2.40M 2026-09-23 03:07 · $2.40M 2026-09-23 06:07 · $2.40M 2026-09-23 09:07 · $2.40M 2026-09-23 12:07 · $2.40M 2026-09-23 15:07 · $2.40M 2026-09-23 18:07 · $2.40M 2026-09-23 21:07 · $2.40M 2026-09-24 00:07 · $2.40M 2026-09-24 03:07 · $2.40M 2026-09-24 06:07 · $2.40M 2026-09-24 09:07 · $2.40M 2026-09-24 12:07 · $2.40M 2026-09-24 15:07 · $2.40M 2026-09-24 18:07 · $2.40M 2026-09-24 21:07 · $2.40M 2026-09-25 00:07 · $2.40M 2026-09-25 03:07 · $2.40M 2026-09-25 06:07 · $2.40M 2026-09-25 09:07 · $2.40M 2026-09-25 12:07 · $2.40M 2026-09-25 15:07 · $2.40M 2026-09-25 18:07 · $2.40M 2026-09-25 21:07 · $2.40M 2026-09-26 · $2.10M 2026-09-26 00:07 · $2.40M 2026-09-26 03:07 · $2.40M 2026-09-26 05:13 · $1.92M 2026-09-26 06:07 · $2.40M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.95M 2026-09-26 11:44 · $2.05M 2026-09-26 12:07 · $2.09M 2026-09-26 15:07 · $2.04M 2026-09-26 18:07 · $2.10M 2026-09-29 · $1.92M 2026-09-29 09:18 · $1.92M 2026-09-29 12:17 · $1.92M 2026-09-30 · $1.95M 2026-09-30 00:12 · $1.95M 2026-09-30 03:12 · $1.95M 2026-09-30 06:12 · $1.95M 2026-09-30 09:12 · $1.95M 2026-09-30 12:12 · $1.95M 2026-09-30 15:13 · $1.95M 2026-09-30 18:12 · $1.95M 2026-09-30 21:13 · $1.95M 2026-10-01 · $1.91M 2026-10-01 03:12 · $1.91M 2026-10-01 06:12 · $1.91M 2026-10-01 12:12 · $1.91M 2026-10-01 21:13 · $1.91M 2026-10-02 · $1.99M 2026-10-02 03:13 · $1.99M 2026-10-02 06:12 · $1.99M 2026-10-02 09:12 · $1.99M 2026-10-02 15:12 · $1.99M 2026-10-02 18:16 · $1.99M 2026-10-02 21:13 · $1.99M 2026-10-03 · $1.97M 2026-10-03 06:12 · $1.97M 2026-10-03 09:12 · $1.97M 2026-10-03 15:12 · $1.97M 2026-10-03 21:13 · $1.97M 2026-10-04 · $1.99M 2026-10-04 00:12 · $1.94M 2026-10-04 06:12 · $1.99M 2026-10-04 09:12 · $1.99M 2026-10-04 15:12 · $1.99M 2026-10-04 18:13 · $1.99M 2026-10-04 21:13 · $1.99M 2026-10-05 · $1.96M 2026-10-05 06:12 · $1.96M 2026-10-05 09:12 · $1.96M 2026-10-05 12:12 · $1.96M 2026-10-05 15:12 · $1.96M 2026-10-06 · $1.97M 2026-10-06 06:12 · $1.97M 2026-10-06 12:12 · $1.97M 2026-10-06 18:12 · $1.97M 2026-10-06 21:12 · $1.97M 2026-10-07 · $1.81M 2026-10-07 12:12 · $1.81M 2026-10-07 18:12 · $1.81M 2026-10-07 21:12 · $1.81M 2026-10-08 · $1.83M 2026-10-08 03:12 · $1.83M 2026-10-08 06:12 · $1.83M 2026-10-08 09:12 · $1.83M 2026-10-08 12:12 · $1.83M 2026-10-08 15:12 · $1.83M 2026-10-09 · $1.81M 2026-10-09 03:12 · $1.78M 2026-10-09 06:12 · $1.78M 2026-10-09 09:12 · $1.78M 2026-10-09 12:13 · $1.78M 2026-10-09 18:16 · $1.81M 2026-10-10 · $1.85M 2026-10-10 21:16 · $1.85M 2026-10-11 · $1.80M 2026-10-11 18:15 · $1.80M 2026-10-11 21:15 · $1.80M 2026-10-13 · $1.68M 2026-10-13 00:16 · $1.68M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.68M 2026-10-13 09:16 · $1.68M 2026-10-13 12:17 · $1.68M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.68M 2026-10-13 21:20 · $1.68M 2026-10-14 · $1.64M 2026-10-14 06:16 · $1.64M 2026-10-14 09:16 · $1.64M 2026-10-14 12:16 · $1.64M 2026-10-14 21:15 · $1.64M 2026-10-15 · $1.48M 2026-10-15 06:15 · $1.48M 2026-10-15 09:15 · $1.48M 2026-10-15 12:15 · $1.48M 2026-10-15 15:15 · $1.48M 2026-10-15 18:16 · $1.48M 2026-10-15 21:43 · $1.48M 2026-10-16 · $1.46M 2026-10-16 18:15 · $1.46M 2026-10-16 21:15 · $1.46M 09-21 09-26 10-01 10-16 $1.46M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1713804.68 $2040887.50 $2367970.33 $2695053.15 2026-09-21 · $2.40M 2026-09-21 06:07 · $2.62M 2026-09-21 09:07 · $2.62M 2026-09-21 12:07 · $2.40M 2026-09-21 15:07 · $2.40M 2026-09-21 18:07 · $2.40M 2026-09-21 21:07 · $2.40M 2026-09-22 00:07 · $2.40M 2026-09-22 03:07 · $2.40M 2026-09-22 06:07 · $2.40M 2026-09-22 09:07 · $2.40M 2026-09-22 12:07 · $2.40M 2026-09-22 15:07 · $2.40M 2026-09-22 18:07 · $2.40M 2026-09-22 21:07 · $2.40M 2026-09-23 00:07 · $2.40M 2026-09-23 03:07 · $2.40M 2026-09-23 06:07 · $2.40M 2026-09-23 09:07 · $2.40M 2026-09-23 12:07 · $2.40M 2026-09-23 15:07 · $2.40M 2026-09-23 18:07 · $2.40M 2026-09-23 21:07 · $2.40M 2026-09-24 00:07 · $2.40M 2026-09-24 03:07 · $2.40M 2026-09-24 06:07 · $2.40M 2026-09-24 09:07 · $2.40M 2026-09-24 12:07 · $2.40M 2026-09-24 15:07 · $2.40M 2026-09-24 18:07 · $2.40M 2026-09-24 21:07 · $2.40M 2026-09-25 00:07 · $2.40M 2026-09-25 03:07 · $2.40M 2026-09-25 06:07 · $2.40M 2026-09-25 09:07 · $2.40M 2026-09-25 12:07 · $2.40M 2026-09-25 15:07 · $2.40M 2026-09-25 18:07 · $2.40M 2026-09-25 21:07 · $2.40M 2026-09-26 · $2.10M 2026-09-26 00:07 · $2.40M 2026-09-26 03:07 · $2.40M 2026-09-26 05:13 · $1.92M 2026-09-26 06:07 · $2.40M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.95M 2026-09-26 11:44 · $2.05M 2026-09-26 12:07 · $2.09M 2026-09-26 15:07 · $2.04M 2026-09-26 18:07 · $2.10M 2026-09-29 · $1.92M 2026-09-29 09:18 · $1.92M 2026-09-29 12:17 · $1.92M 2026-09-30 · $1.95M 2026-09-30 00:12 · $1.95M 2026-09-30 03:12 · $1.95M 2026-09-30 06:12 · $1.95M 2026-09-30 09:12 · $1.95M 2026-09-30 12:12 · $1.95M 2026-09-30 15:13 · $1.95M 2026-09-30 18:12 · $1.95M 2026-09-30 21:13 · $1.95M 2026-10-01 · $1.91M 2026-10-01 03:12 · $1.91M 2026-10-01 06:12 · $1.91M 2026-10-01 12:12 · $1.91M 2026-10-01 21:13 · $1.91M 2026-10-02 · $1.99M 2026-10-02 03:13 · $1.99M 2026-10-02 06:12 · $1.99M 2026-10-02 09:12 · $1.99M 2026-10-02 15:12 · $1.99M 2026-10-02 18:16 · $1.99M 2026-10-02 21:13 · $1.99M 2026-10-03 · $1.97M 2026-10-03 06:12 · $1.97M 2026-10-03 09:12 · $1.97M 2026-10-03 15:12 · $1.97M 2026-10-03 21:13 · $1.97M 2026-10-04 · $1.99M 2026-10-04 00:12 · $1.94M 2026-10-04 06:12 · $1.99M 2026-10-04 09:12 · $1.99M 2026-10-04 15:12 · $1.99M 2026-10-04 18:13 · $1.99M 2026-10-04 21:13 · $1.99M 2026-10-05 · $1.96M 2026-10-05 06:12 · $1.96M 2026-10-05 09:12 · $1.96M 2026-10-05 12:12 · $1.96M 2026-10-05 15:12 · $1.96M 2026-10-06 · $1.97M 2026-10-06 06:12 · $1.97M 2026-10-06 12:12 · $1.97M 2026-10-06 18:12 · $1.97M 2026-10-06 21:12 · $1.97M 2026-10-07 · $1.81M 2026-10-07 12:12 · $1.81M 2026-10-07 18:12 · $1.81M 2026-10-07 21:12 · $1.81M 2026-10-08 · $1.83M 2026-10-08 03:12 · $1.83M 2026-10-08 06:12 · $1.83M 2026-10-08 09:12 · $1.83M 2026-10-08 12:12 · $1.83M 2026-10-08 15:12 · $1.83M 2026-10-09 · $1.81M 2026-10-09 03:12 · $1.78M 2026-10-09 06:12 · $1.78M 2026-10-09 09:12 · $1.78M 2026-10-09 12:13 · $1.78M 2026-10-09 18:16 · $1.81M 2026-10-10 · $1.85M 2026-10-10 21:16 · $1.85M 2026-10-11 · $1.80M 2026-10-11 18:15 · $1.80M 2026-10-11 21:15 · $1.80M 2026-10-13 · $1.68M 2026-10-13 00:16 · $1.68M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.68M 2026-10-13 09:16 · $1.68M 2026-10-13 12:17 · $1.68M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.68M 2026-10-13 21:20 · $1.68M 2026-10-14 · $1.64M 2026-10-14 06:16 · $1.64M 2026-10-14 09:16 · $1.64M 2026-10-14 12:16 · $1.64M 2026-10-14 21:15 · $1.64M 2026-10-15 · $1.48M 2026-10-15 06:15 · $1.48M 2026-10-15 09:15 · $1.48M 2026-10-15 12:15 · $1.48M 2026-10-15 15:15 · $1.48M 2026-10-15 18:16 · $1.48M 2026-10-15 21:43 · $1.48M 2026-10-16 · $1.46M 2026-10-16 18:15 · $1.46M 2026-10-16 21:15 · $1.46M 09-21 09-26 10-01 10-16 $1.46M $1658294.46 $1955524.61 $2306029.82 $2719359.06 2026-09-21 · $2.40M 2026-09-21 06:07 · $2.62M 2026-09-21 09:07 · $2.62M 2026-09-21 12:07 · $2.40M 2026-09-21 15:07 · $2.40M 2026-09-21 18:07 · $2.40M 2026-09-21 21:07 · $2.40M 2026-09-22 00:07 · $2.40M 2026-09-22 03:07 · $2.40M 2026-09-22 06:07 · $2.40M 2026-09-22 09:07 · $2.40M 2026-09-22 12:07 · $2.40M 2026-09-22 15:07 · $2.40M 2026-09-22 18:07 · $2.40M 2026-09-22 21:07 · $2.40M 2026-09-23 00:07 · $2.40M 2026-09-23 03:07 · $2.40M 2026-09-23 06:07 · $2.40M 2026-09-23 09:07 · $2.40M 2026-09-23 12:07 · $2.40M 2026-09-23 15:07 · $2.40M 2026-09-23 18:07 · $2.40M 2026-09-23 21:07 · $2.40M 2026-09-24 00:07 · $2.40M 2026-09-24 03:07 · $2.40M 2026-09-24 06:07 · $2.40M 2026-09-24 09:07 · $2.40M 2026-09-24 12:07 · $2.40M 2026-09-24 15:07 · $2.40M 2026-09-24 18:07 · $2.40M 2026-09-24 21:07 · $2.40M 2026-09-25 00:07 · $2.40M 2026-09-25 03:07 · $2.40M 2026-09-25 06:07 · $2.40M 2026-09-25 09:07 · $2.40M 2026-09-25 12:07 · $2.40M 2026-09-25 15:07 · $2.40M 2026-09-25 18:07 · $2.40M 2026-09-25 21:07 · $2.40M 2026-09-26 · $2.10M 2026-09-26 00:07 · $2.40M 2026-09-26 03:07 · $2.40M 2026-09-26 05:13 · $1.92M 2026-09-26 06:07 · $2.40M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.95M 2026-09-26 11:44 · $2.05M 2026-09-26 12:07 · $2.09M 2026-09-26 15:07 · $2.04M 2026-09-26 18:07 · $2.10M 2026-09-29 · $1.92M 2026-09-29 09:18 · $1.92M 2026-09-29 12:17 · $1.92M 2026-09-30 · $1.95M 2026-09-30 00:12 · $1.95M 2026-09-30 03:12 · $1.95M 2026-09-30 06:12 · $1.95M 2026-09-30 09:12 · $1.95M 2026-09-30 12:12 · $1.95M 2026-09-30 15:13 · $1.95M 2026-09-30 18:12 · $1.95M 2026-09-30 21:13 · $1.95M 2026-10-01 · $1.91M 2026-10-01 03:12 · $1.91M 2026-10-01 06:12 · $1.91M 2026-10-01 12:12 · $1.91M 2026-10-01 21:13 · $1.91M 2026-10-02 · $1.99M 2026-10-02 03:13 · $1.99M 2026-10-02 06:12 · $1.99M 2026-10-02 09:12 · $1.99M 2026-10-02 15:12 · $1.99M 2026-10-02 18:16 · $1.99M 2026-10-02 21:13 · $1.99M 2026-10-03 · $1.97M 2026-10-03 06:12 · $1.97M 2026-10-03 09:12 · $1.97M 2026-10-03 15:12 · $1.97M 2026-10-03 21:13 · $1.97M 2026-10-04 · $1.99M 2026-10-04 00:12 · $1.94M 2026-10-04 06:12 · $1.99M 2026-10-04 09:12 · $1.99M 2026-10-04 15:12 · $1.99M 2026-10-04 18:13 · $1.99M 2026-10-04 21:13 · $1.99M 2026-10-05 · $1.96M 2026-10-05 06:12 · $1.96M 2026-10-05 09:12 · $1.96M 2026-10-05 12:12 · $1.96M 2026-10-05 15:12 · $1.96M 2026-10-06 · $1.97M 2026-10-06 06:12 · $1.97M 2026-10-06 12:12 · $1.97M 2026-10-06 18:12 · $1.97M 2026-10-06 21:12 · $1.97M 2026-10-07 · $1.81M 2026-10-07 12:12 · $1.81M 2026-10-07 18:12 · $1.81M 2026-10-07 21:12 · $1.81M 2026-10-08 · $1.83M 2026-10-08 03:12 · $1.83M 2026-10-08 06:12 · $1.83M 2026-10-08 09:12 · $1.83M 2026-10-08 12:12 · $1.83M 2026-10-08 15:12 · $1.83M 2026-10-09 · $1.81M 2026-10-09 03:12 · $1.78M 2026-10-09 06:12 · $1.78M 2026-10-09 09:12 · $1.78M 2026-10-09 12:13 · $1.78M 2026-10-09 18:16 · $1.81M 2026-10-10 · $1.85M 2026-10-10 21:16 · $1.85M 2026-10-11 · $1.80M 2026-10-11 18:15 · $1.80M 2026-10-11 21:15 · $1.80M 2026-10-13 · $1.68M 2026-10-13 00:16 · $1.68M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.68M 2026-10-13 09:16 · $1.68M 2026-10-13 12:17 · $1.68M 2026-10-13 15:14 · $1.68M 2026-10-13 18:14 · $1.68M 2026-10-13 21:20 · $1.68M 2026-10-14 · $1.64M 2026-10-14 06:16 · $1.64M 2026-10-14 09:16 · $1.64M 2026-10-14 12:16 · $1.64M 2026-10-14 21:15 · $1.64M 2026-10-15 · $1.48M 2026-10-15 06:15 · $1.48M 2026-10-15 09:15 · $1.48M 2026-10-15 12:15 · $1.48M 2026-10-15 15:15 · $1.48M 2026-10-15 18:16 · $1.48M 2026-10-15 21:43 · $1.48M 2026-10-16 · $1.46M 2026-10-16 18:15 · $1.46M 2026-10-16 21:15 · $1.46M 09-21 09-26 10-01 10-16 $1.46M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
D HostDeFi Insights structural read · 40/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out thin liquidity — fragile, easy to move Top-10 holders: 94.31% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
PTB statistics Volume / Market cap
67.66%
Circulating supply
1.14B PTB (100.0%)
Low measured
$0.0007035 · 10-16
High measured
$0.001266 · 09-21
About Portal To Bitcoin Portal To Bitcoin (PTB) is a BNB Chain token, 384 days on the tracked record, carrying a HostDeFi structural grade of D. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PTB price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.0007035 $1.46M $42.70K 34,686 D 2026-10-15 $0.0007132 $1.48M $43.70K 34,686 D 2026-10-14 $0.0007908 $1.64M $51.48K 34,686 D 2026-10-13 $0.0008092 $1.68M $52.18K 34,686 D 2026-10-11 $0.0008705 $1.80M $52.19K 34,686 D 2026-10-10 $0.0008951 $1.85M $49.76K 34,686 D 2026-10-09 $0.0008748 $1.81M $51.18K 34,686 D 2026-10-08 $0.0008859 $1.83M $51.54K 34,686 D 2026-10-07 $0.0008756 $1.81M $52.71K 34,686 D 2026-10-06 $0.0009528 $1.97M $53.50K 34,686 D 2026-10-05 $0.0009486 $1.96M $52.42K 34,686 D 2026-10-04 $0.0009603 $1.99M $50.96K 34,686 D 2026-10-03 $0.0009535 $1.97M $51.59K 34,686 D 2026-10-02 $0.0009588 $1.99M $49.26K 34,686 D 2026-10-01 $0.0009227 $1.91M $52.22K 34,686 D 2026-09-30 $0.0009431 $1.95M $48.79K 34,686 D 2026-09-29 $0.000925 $1.92M $49.65K 34,686 D 2026-09-26 $0.001015 $2.10M $41.01K 34,686 D 2026-09-21 $0.001165 $2.40M $41.01K 34,686 D
FAQ Is PTB a safe token? As of the 2026-10-09 snapshot, PTB scores 40/100 (grade D) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $41.01K and 34,686 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PTB, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on PTB — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $41.01K of measured depth.
Who holds most of PTB? The wallet that created PTB holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 34,686; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PTB's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the PTB contract address? The PTB contract address on BNB Chain is 0x95c9b514566fbd224dc2037f5914eb8ab91c9201. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PTB safely? Run the live on-chain scan at the top of this page first; if PTB clears, you can swap it here directly. Whatever venue you use, match the contract address (0x95c9b514566fbd224dc2037f5914eb8ab91c9201) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
PTB markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Portal To Bitcoin intel HostDeFi's generated read on PTB — written from the stored snapshot, figures re-rendered at each refresh.
PTB at 0x95c9b514566fbd224dc2037f5914eb8ab91c9201 — Portal To Bitcoin — is a 384-day-old BNB Chain book priced at a $2.4 million asset-wide market cap against a $1.3 million fully-diluted figure on 1.1 billion local units at the October 6, 2026 snapshot.
The shape here is the tape: $41.0 thousand of workable depth against $1.6 million of 24-hour volume — turnover approaching forty times the pool daily, one of the busiest churn profiles in the tracked set. Contract-level controls were not assessed in this snapshot.
Graded B. A name promising Bitcoin access on a BNB Chain contract is a claim the measured facts alone can't adjudicate — what the page pins is the contract, the modest pool, and the extraordinary turnover, printed exactly as the books show them.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage