Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RHEA price and market data
Price Market cap Log
24h 1W 1M All
$0.06843 $0.07105 $0.07366 $0.07628 2026-10-15 21:43 · $0.06899 2026-10-16 · $0.07833 2026-10-16 15:15 · $0.07833 2026-10-16 18:15 · $0.07833 2026-10-16 21:15 · $0.07833 10-15 21:43 10-16 15:15 10-16 21:15 $0.07833 $0.06847 $0.07095 $0.07351 $0.07617 2026-10-15 21:43 · $0.06899 2026-10-16 · $0.07833 2026-10-16 15:15 · $0.07833 2026-10-16 18:15 · $0.07833 2026-10-16 21:15 · $0.07833 10-15 21:43 10-16 15:15 10-16 21:15 $0.07833 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.06782 $0.07328 $0.08421 $0.08968 2026-10-10 · $0.08851 2026-10-10 21:16 · $0.08851 2026-10-11 · $0.08595 2026-10-11 15:15 · $0.08595 2026-10-11 18:15 · $0.08595 2026-10-11 21:15 · $0.08595 2026-10-12 · $0.07737 2026-10-12 18:15 · $0.07737 2026-10-12 21:21 · $0.07737 2026-10-13 · $0.0723 2026-10-13 15:14 · $0.0756 2026-10-13 18:14 · $0.0723 2026-10-13 21:20 · $0.0723 2026-10-14 · $0.08377 2026-10-14 06:16 · $0.08377 2026-10-14 09:16 · $0.08377 2026-10-14 12:16 · $0.08377 2026-10-14 21:15 · $0.08377 2026-10-15 · $0.06899 2026-10-15 03:15 · $0.06899 2026-10-15 06:15 · $0.06899 2026-10-15 09:15 · $0.06899 2026-10-15 12:15 · $0.06899 2026-10-15 15:15 · $0.06899 2026-10-15 18:16 · $0.06899 2026-10-15 21:43 · $0.06899 2026-10-16 · $0.07833 2026-10-16 15:15 · $0.07833 2026-10-16 18:15 · $0.07833 2026-10-16 21:15 · $0.07833 10-10 10-11 10-13 10-16 $0.07833 $0.06797 $0.07288 $0.08379 $0.08984 2026-10-10 · $0.08851 2026-10-10 21:16 · $0.08851 2026-10-11 · $0.08595 2026-10-11 15:15 · $0.08595 2026-10-11 18:15 · $0.08595 2026-10-11 21:15 · $0.08595 2026-10-12 · $0.07737 2026-10-12 18:15 · $0.07737 2026-10-12 21:21 · $0.07737 2026-10-13 · $0.0723 2026-10-13 15:14 · $0.0756 2026-10-13 18:14 · $0.0723 2026-10-13 21:20 · $0.0723 2026-10-14 · $0.08377 2026-10-14 06:16 · $0.08377 2026-10-14 09:16 · $0.08377 2026-10-14 12:16 · $0.08377 2026-10-14 21:15 · $0.08377 2026-10-15 · $0.06899 2026-10-15 03:15 · $0.06899 2026-10-15 06:15 · $0.06899 2026-10-15 09:15 · $0.06899 2026-10-15 12:15 · $0.06899 2026-10-15 15:15 · $0.06899 2026-10-15 18:16 · $0.06899 2026-10-15 21:43 · $0.06899 2026-10-16 · $0.07833 2026-10-16 15:15 · $0.07833 2026-10-16 18:15 · $0.07833 2026-10-16 21:15 · $0.07833 10-10 10-11 10-13 10-16 $0.07833 Dated price measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0261 $0.0640 $0.1020 $0.1399 $0.1779 2026-09-21 · $0.03737 2026-09-21 06:07 · $0.03422 2026-09-21 09:07 · $0.03422 2026-09-21 12:07 · $0.03737 2026-09-21 15:07 · $0.03737 2026-09-21 18:07 · $0.03737 2026-09-21 21:07 · $0.03737 2026-09-22 00:07 · $0.03737 2026-09-22 03:07 · $0.03737 2026-09-22 06:07 · $0.03737 2026-09-22 09:07 · $0.03737 2026-09-22 12:07 · $0.03737 2026-09-22 15:07 · $0.03737 2026-09-22 18:07 · $0.03737 2026-09-22 21:07 · $0.03737 2026-09-23 00:07 · $0.03737 2026-09-23 03:07 · $0.03737 2026-09-23 06:07 · $0.03737 2026-09-23 09:07 · $0.03737 2026-09-23 12:07 · $0.03737 2026-09-23 15:07 · $0.03737 2026-09-23 18:07 · $0.03737 2026-09-23 21:07 · $0.03737 2026-09-24 00:07 · $0.03737 2026-09-24 03:07 · $0.03737 2026-09-24 06:07 · $0.03737 2026-09-24 09:07 · $0.03737 2026-09-24 12:07 · $0.03737 2026-09-24 15:07 · $0.03737 2026-09-24 18:07 · $0.03737 2026-09-24 21:07 · $0.03737 2026-09-25 00:07 · $0.03737 2026-09-25 03:07 · $0.03737 2026-09-25 06:07 · $0.03737 2026-09-25 09:07 · $0.03737 2026-09-25 12:07 · $0.03737 2026-09-25 15:07 · $0.03737 2026-09-25 18:07 · $0.03737 2026-09-25 21:07 · $0.03737 2026-09-26 · $0.08352 2026-09-26 00:07 · $0.03737 2026-09-26 03:07 · $0.03737 2026-09-26 05:13 · $0.08446 2026-09-26 06:07 · $0.03737 2026-09-26 07:25 · $0.08335 2026-09-26 09:07 · $0.08007 2026-09-26 11:44 · $0.08756 2026-09-26 12:07 · $0.08791 2026-09-26 15:07 · $0.08359 2026-09-26 18:07 · $0.08352 2026-09-28 · $0.1697 2026-09-28 15:17 · $0.1697 2026-09-29 · $0.1098 2026-09-29 06:13 · $0.1098 2026-09-29 09:18 · $0.1098 2026-09-29 12:17 · $0.1098 2026-09-30 · $0.1231 2026-09-30 00:12 · $0.1142 2026-09-30 03:12 · $0.1142 2026-09-30 06:12 · $0.1142 2026-09-30 09:12 · $0.1142 2026-09-30 12:12 · $0.1142 2026-09-30 15:13 · $0.1142 2026-09-30 18:12 · $0.1142 2026-09-30 21:13 · $0.1231 2026-10-01 · $0.1078 2026-10-01 03:12 · $0.1078 2026-10-01 06:12 · $0.1078 2026-10-01 12:12 · $0.1078 2026-10-01 21:13 · $0.1078 2026-10-02 · $0.08048 2026-10-02 03:13 · $0.09838 2026-10-02 06:12 · $0.09495 2026-10-02 09:12 · $0.0926 2026-10-02 15:12 · $0.09453 2026-10-02 18:16 · $0.09453 2026-10-02 21:13 · $0.08048 2026-10-03 · $0.08119 2026-10-03 03:13 · $0.07788 2026-10-03 06:12 · $0.07788 2026-10-03 09:12 · $0.07788 2026-10-03 15:12 · $0.07788 2026-10-03 21:13 · $0.08119 2026-10-04 · $0.07176 2026-10-04 00:12 · $0.0821 2026-10-04 06:12 · $0.07892 2026-10-04 09:12 · $0.07892 2026-10-04 15:12 · $0.07892 2026-10-04 18:13 · $0.07368 2026-10-04 21:13 · $0.07176 2026-10-05 · $0.06975 2026-10-05 06:12 · $0.06975 2026-10-05 09:12 · $0.06975 2026-10-05 12:12 · $0.06975 2026-10-05 15:12 · $0.06975 2026-10-06 · $0.0833 2026-10-06 06:12 · $0.09286 2026-10-06 12:12 · $0.09286 2026-10-06 18:12 · $0.09286 2026-10-06 21:12 · $0.09286 2026-10-07 · $0.07755 2026-10-07 09:12 · $0.07755 2026-10-07 12:12 · $0.07755 2026-10-07 18:12 · $0.07755 2026-10-07 21:12 · $0.07755 2026-10-08 · $0.07976 2026-10-08 03:12 · $0.07976 2026-10-08 06:12 · $0.07976 2026-10-08 09:12 · $0.07976 2026-10-08 12:12 · $0.07976 2026-10-08 15:12 · $0.07976 2026-10-09 · $0.06185 2026-10-09 06:12 · $0.06185 2026-10-09 09:12 · $0.06185 2026-10-09 12:13 · $0.06185 2026-10-10 · $0.08851 2026-10-10 21:16 · $0.08851 2026-10-11 · $0.08595 2026-10-11 15:15 · $0.08595 2026-10-11 18:15 · $0.08595 2026-10-11 21:15 · $0.08595 2026-10-12 · $0.07737 2026-10-12 18:15 · $0.07737 2026-10-12 21:21 · $0.07737 2026-10-13 · $0.0723 2026-10-13 15:14 · $0.0756 2026-10-13 18:14 · $0.0723 2026-10-13 21:20 · $0.0723 2026-10-14 · $0.08377 2026-10-14 06:16 · $0.08377 2026-10-14 09:16 · $0.08377 2026-10-14 12:16 · $0.08377 2026-10-14 21:15 · $0.08377 2026-10-15 · $0.06899 2026-10-15 03:15 · $0.06899 2026-10-15 06:15 · $0.06899 2026-10-15 09:15 · $0.06899 2026-10-15 12:15 · $0.06899 2026-10-15 15:15 · $0.06899 2026-10-15 18:16 · $0.06899 2026-10-15 21:43 · $0.06899 2026-10-16 · $0.07833 2026-10-16 15:15 · $0.07833 2026-10-16 18:15 · $0.07833 2026-10-16 21:15 · $0.07833 09-21 09-25 09-30 10-16 $0.07833 $0.0311 $0.0487 $0.1193 $0.1868 2026-09-21 · $0.03737 2026-09-21 06:07 · $0.03422 2026-09-21 09:07 · $0.03422 2026-09-21 12:07 · $0.03737 2026-09-21 15:07 · $0.03737 2026-09-21 18:07 · $0.03737 2026-09-21 21:07 · $0.03737 2026-09-22 00:07 · $0.03737 2026-09-22 03:07 · $0.03737 2026-09-22 06:07 · $0.03737 2026-09-22 09:07 · $0.03737 2026-09-22 12:07 · $0.03737 2026-09-22 15:07 · $0.03737 2026-09-22 18:07 · $0.03737 2026-09-22 21:07 · $0.03737 2026-09-23 00:07 · $0.03737 2026-09-23 03:07 · $0.03737 2026-09-23 06:07 · $0.03737 2026-09-23 09:07 · $0.03737 2026-09-23 12:07 · $0.03737 2026-09-23 15:07 · $0.03737 2026-09-23 18:07 · $0.03737 2026-09-23 21:07 · $0.03737 2026-09-24 00:07 · $0.03737 2026-09-24 03:07 · $0.03737 2026-09-24 06:07 · $0.03737 2026-09-24 09:07 · $0.03737 2026-09-24 12:07 · $0.03737 2026-09-24 15:07 · $0.03737 2026-09-24 18:07 · $0.03737 2026-09-24 21:07 · $0.03737 2026-09-25 00:07 · $0.03737 2026-09-25 03:07 · $0.03737 2026-09-25 06:07 · $0.03737 2026-09-25 09:07 · $0.03737 2026-09-25 12:07 · $0.03737 2026-09-25 15:07 · $0.03737 2026-09-25 18:07 · $0.03737 2026-09-25 21:07 · $0.03737 2026-09-26 · $0.08352 2026-09-26 00:07 · $0.03737 2026-09-26 03:07 · $0.03737 2026-09-26 05:13 · $0.08446 2026-09-26 06:07 · $0.03737 2026-09-26 07:25 · $0.08335 2026-09-26 09:07 · $0.08007 2026-09-26 11:44 · $0.08756 2026-09-26 12:07 · $0.08791 2026-09-26 15:07 · $0.08359 2026-09-26 18:07 · $0.08352 2026-09-28 · $0.1697 2026-09-28 15:17 · $0.1697 2026-09-29 · $0.1098 2026-09-29 06:13 · $0.1098 2026-09-29 09:18 · $0.1098 2026-09-29 12:17 · $0.1098 2026-09-30 · $0.1231 2026-09-30 00:12 · $0.1142 2026-09-30 03:12 · $0.1142 2026-09-30 06:12 · $0.1142 2026-09-30 09:12 · $0.1142 2026-09-30 12:12 · $0.1142 2026-09-30 15:13 · $0.1142 2026-09-30 18:12 · $0.1142 2026-09-30 21:13 · $0.1231 2026-10-01 · $0.1078 2026-10-01 03:12 · $0.1078 2026-10-01 06:12 · $0.1078 2026-10-01 12:12 · $0.1078 2026-10-01 21:13 · $0.1078 2026-10-02 · $0.08048 2026-10-02 03:13 · $0.09838 2026-10-02 06:12 · $0.09495 2026-10-02 09:12 · $0.0926 2026-10-02 15:12 · $0.09453 2026-10-02 18:16 · $0.09453 2026-10-02 21:13 · $0.08048 2026-10-03 · $0.08119 2026-10-03 03:13 · $0.07788 2026-10-03 06:12 · $0.07788 2026-10-03 09:12 · $0.07788 2026-10-03 15:12 · $0.07788 2026-10-03 21:13 · $0.08119 2026-10-04 · $0.07176 2026-10-04 00:12 · $0.0821 2026-10-04 06:12 · $0.07892 2026-10-04 09:12 · $0.07892 2026-10-04 15:12 · $0.07892 2026-10-04 18:13 · $0.07368 2026-10-04 21:13 · $0.07176 2026-10-05 · $0.06975 2026-10-05 06:12 · $0.06975 2026-10-05 09:12 · $0.06975 2026-10-05 12:12 · $0.06975 2026-10-05 15:12 · $0.06975 2026-10-06 · $0.0833 2026-10-06 06:12 · $0.09286 2026-10-06 12:12 · $0.09286 2026-10-06 18:12 · $0.09286 2026-10-06 21:12 · $0.09286 2026-10-07 · $0.07755 2026-10-07 09:12 · $0.07755 2026-10-07 12:12 · $0.07755 2026-10-07 18:12 · $0.07755 2026-10-07 21:12 · $0.07755 2026-10-08 · $0.07976 2026-10-08 03:12 · $0.07976 2026-10-08 06:12 · $0.07976 2026-10-08 09:12 · $0.07976 2026-10-08 12:12 · $0.07976 2026-10-08 15:12 · $0.07976 2026-10-09 · $0.06185 2026-10-09 06:12 · $0.06185 2026-10-09 09:12 · $0.06185 2026-10-09 12:13 · $0.06185 2026-10-10 · $0.08851 2026-10-10 21:16 · $0.08851 2026-10-11 · $0.08595 2026-10-11 15:15 · $0.08595 2026-10-11 18:15 · $0.08595 2026-10-11 21:15 · $0.08595 2026-10-12 · $0.07737 2026-10-12 18:15 · $0.07737 2026-10-12 21:21 · $0.07737 2026-10-13 · $0.0723 2026-10-13 15:14 · $0.0756 2026-10-13 18:14 · $0.0723 2026-10-13 21:20 · $0.0723 2026-10-14 · $0.08377 2026-10-14 06:16 · $0.08377 2026-10-14 09:16 · $0.08377 2026-10-14 12:16 · $0.08377 2026-10-14 21:15 · $0.08377 2026-10-15 · $0.06899 2026-10-15 03:15 · $0.06899 2026-10-15 06:15 · $0.06899 2026-10-15 09:15 · $0.06899 2026-10-15 12:15 · $0.06899 2026-10-15 15:15 · $0.06899 2026-10-15 18:16 · $0.06899 2026-10-15 21:43 · $0.06899 2026-10-16 · $0.07833 2026-10-16 15:15 · $0.07833 2026-10-16 18:15 · $0.07833 2026-10-16 21:15 · $0.07833 09-21 09-25 09-30 10-16 $0.07833 Dated price measurements: 145, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0261 $0.0640 $0.1020 $0.1399 $0.1779 2026-09-21 · $0.03737 2026-09-21 06:07 · $0.03422 2026-09-21 09:07 · $0.03422 2026-09-21 12:07 · $0.03737 2026-09-21 15:07 · $0.03737 2026-09-21 18:07 · $0.03737 2026-09-21 21:07 · $0.03737 2026-09-22 00:07 · $0.03737 2026-09-22 03:07 · $0.03737 2026-09-22 06:07 · $0.03737 2026-09-22 09:07 · $0.03737 2026-09-22 12:07 · $0.03737 2026-09-22 15:07 · $0.03737 2026-09-22 18:07 · $0.03737 2026-09-22 21:07 · $0.03737 2026-09-23 00:07 · $0.03737 2026-09-23 03:07 · $0.03737 2026-09-23 06:07 · $0.03737 2026-09-23 09:07 · $0.03737 2026-09-23 12:07 · $0.03737 2026-09-23 15:07 · $0.03737 2026-09-23 18:07 · $0.03737 2026-09-23 21:07 · $0.03737 2026-09-24 00:07 · $0.03737 2026-09-24 03:07 · $0.03737 2026-09-24 06:07 · $0.03737 2026-09-24 09:07 · $0.03737 2026-09-24 12:07 · $0.03737 2026-09-24 15:07 · $0.03737 2026-09-24 18:07 · $0.03737 2026-09-24 21:07 · $0.03737 2026-09-25 00:07 · $0.03737 2026-09-25 03:07 · $0.03737 2026-09-25 06:07 · $0.03737 2026-09-25 09:07 · $0.03737 2026-09-25 12:07 · $0.03737 2026-09-25 15:07 · $0.03737 2026-09-25 18:07 · $0.03737 2026-09-25 21:07 · $0.03737 2026-09-26 · $0.08352 2026-09-26 00:07 · $0.03737 2026-09-26 03:07 · $0.03737 2026-09-26 05:13 · $0.08446 2026-09-26 06:07 · $0.03737 2026-09-26 07:25 · $0.08335 2026-09-26 09:07 · $0.08007 2026-09-26 11:44 · $0.08756 2026-09-26 12:07 · $0.08791 2026-09-26 15:07 · $0.08359 2026-09-26 18:07 · $0.08352 2026-09-28 · $0.1697 2026-09-28 15:17 · $0.1697 2026-09-29 · $0.1098 2026-09-29 06:13 · $0.1098 2026-09-29 09:18 · $0.1098 2026-09-29 12:17 · $0.1098 2026-09-30 · $0.1231 2026-09-30 00:12 · $0.1142 2026-09-30 03:12 · $0.1142 2026-09-30 06:12 · $0.1142 2026-09-30 09:12 · $0.1142 2026-09-30 12:12 · $0.1142 2026-09-30 15:13 · $0.1142 2026-09-30 18:12 · $0.1142 2026-09-30 21:13 · $0.1231 2026-10-01 · $0.1078 2026-10-01 03:12 · $0.1078 2026-10-01 06:12 · $0.1078 2026-10-01 12:12 · $0.1078 2026-10-01 21:13 · $0.1078 2026-10-02 · $0.08048 2026-10-02 03:13 · $0.09838 2026-10-02 06:12 · $0.09495 2026-10-02 09:12 · $0.0926 2026-10-02 15:12 · $0.09453 2026-10-02 18:16 · $0.09453 2026-10-02 21:13 · $0.08048 2026-10-03 · $0.08119 2026-10-03 03:13 · $0.07788 2026-10-03 06:12 · $0.07788 2026-10-03 09:12 · $0.07788 2026-10-03 15:12 · $0.07788 2026-10-03 21:13 · $0.08119 2026-10-04 · $0.07176 2026-10-04 00:12 · $0.0821 2026-10-04 06:12 · $0.07892 2026-10-04 09:12 · $0.07892 2026-10-04 15:12 · $0.07892 2026-10-04 18:13 · $0.07368 2026-10-04 21:13 · $0.07176 2026-10-05 · $0.06975 2026-10-05 06:12 · $0.06975 2026-10-05 09:12 · $0.06975 2026-10-05 12:12 · $0.06975 2026-10-05 15:12 · $0.06975 2026-10-06 · $0.0833 2026-10-06 06:12 · $0.09286 2026-10-06 12:12 · $0.09286 2026-10-06 18:12 · $0.09286 2026-10-06 21:12 · $0.09286 2026-10-07 · $0.07755 2026-10-07 09:12 · $0.07755 2026-10-07 12:12 · $0.07755 2026-10-07 18:12 · $0.07755 2026-10-07 21:12 · $0.07755 2026-10-08 · $0.07976 2026-10-08 03:12 · $0.07976 2026-10-08 06:12 · $0.07976 2026-10-08 09:12 · $0.07976 2026-10-08 12:12 · $0.07976 2026-10-08 15:12 · $0.07976 2026-10-09 · $0.06185 2026-10-09 06:12 · $0.06185 2026-10-09 09:12 · $0.06185 2026-10-09 12:13 · $0.06185 2026-10-10 · $0.08851 2026-10-10 21:16 · $0.08851 2026-10-11 · $0.08595 2026-10-11 15:15 · $0.08595 2026-10-11 18:15 · $0.08595 2026-10-11 21:15 · $0.08595 2026-10-12 · $0.07737 2026-10-12 18:15 · $0.07737 2026-10-12 21:21 · $0.07737 2026-10-13 · $0.0723 2026-10-13 15:14 · $0.0756 2026-10-13 18:14 · $0.0723 2026-10-13 21:20 · $0.0723 2026-10-14 · $0.08377 2026-10-14 06:16 · $0.08377 2026-10-14 09:16 · $0.08377 2026-10-14 12:16 · $0.08377 2026-10-14 21:15 · $0.08377 2026-10-15 · $0.06899 2026-10-15 03:15 · $0.06899 2026-10-15 06:15 · $0.06899 2026-10-15 09:15 · $0.06899 2026-10-15 12:15 · $0.06899 2026-10-15 15:15 · $0.06899 2026-10-15 18:16 · $0.06899 2026-10-15 21:43 · $0.06899 2026-10-16 · $0.07833 2026-10-16 15:15 · $0.07833 2026-10-16 18:15 · $0.07833 2026-10-16 21:15 · $0.07833 09-21 09-25 09-30 10-16 $0.07833 $0.0311 $0.0487 $0.1193 $0.1868 2026-09-21 · $0.03737 2026-09-21 06:07 · $0.03422 2026-09-21 09:07 · $0.03422 2026-09-21 12:07 · $0.03737 2026-09-21 15:07 · $0.03737 2026-09-21 18:07 · $0.03737 2026-09-21 21:07 · $0.03737 2026-09-22 00:07 · $0.03737 2026-09-22 03:07 · $0.03737 2026-09-22 06:07 · $0.03737 2026-09-22 09:07 · $0.03737 2026-09-22 12:07 · $0.03737 2026-09-22 15:07 · $0.03737 2026-09-22 18:07 · $0.03737 2026-09-22 21:07 · $0.03737 2026-09-23 00:07 · $0.03737 2026-09-23 03:07 · $0.03737 2026-09-23 06:07 · $0.03737 2026-09-23 09:07 · $0.03737 2026-09-23 12:07 · $0.03737 2026-09-23 15:07 · $0.03737 2026-09-23 18:07 · $0.03737 2026-09-23 21:07 · $0.03737 2026-09-24 00:07 · $0.03737 2026-09-24 03:07 · $0.03737 2026-09-24 06:07 · $0.03737 2026-09-24 09:07 · $0.03737 2026-09-24 12:07 · $0.03737 2026-09-24 15:07 · $0.03737 2026-09-24 18:07 · $0.03737 2026-09-24 21:07 · $0.03737 2026-09-25 00:07 · $0.03737 2026-09-25 03:07 · $0.03737 2026-09-25 06:07 · $0.03737 2026-09-25 09:07 · $0.03737 2026-09-25 12:07 · $0.03737 2026-09-25 15:07 · $0.03737 2026-09-25 18:07 · $0.03737 2026-09-25 21:07 · $0.03737 2026-09-26 · $0.08352 2026-09-26 00:07 · $0.03737 2026-09-26 03:07 · $0.03737 2026-09-26 05:13 · $0.08446 2026-09-26 06:07 · $0.03737 2026-09-26 07:25 · $0.08335 2026-09-26 09:07 · $0.08007 2026-09-26 11:44 · $0.08756 2026-09-26 12:07 · $0.08791 2026-09-26 15:07 · $0.08359 2026-09-26 18:07 · $0.08352 2026-09-28 · $0.1697 2026-09-28 15:17 · $0.1697 2026-09-29 · $0.1098 2026-09-29 06:13 · $0.1098 2026-09-29 09:18 · $0.1098 2026-09-29 12:17 · $0.1098 2026-09-30 · $0.1231 2026-09-30 00:12 · $0.1142 2026-09-30 03:12 · $0.1142 2026-09-30 06:12 · $0.1142 2026-09-30 09:12 · $0.1142 2026-09-30 12:12 · $0.1142 2026-09-30 15:13 · $0.1142 2026-09-30 18:12 · $0.1142 2026-09-30 21:13 · $0.1231 2026-10-01 · $0.1078 2026-10-01 03:12 · $0.1078 2026-10-01 06:12 · $0.1078 2026-10-01 12:12 · $0.1078 2026-10-01 21:13 · $0.1078 2026-10-02 · $0.08048 2026-10-02 03:13 · $0.09838 2026-10-02 06:12 · $0.09495 2026-10-02 09:12 · $0.0926 2026-10-02 15:12 · $0.09453 2026-10-02 18:16 · $0.09453 2026-10-02 21:13 · $0.08048 2026-10-03 · $0.08119 2026-10-03 03:13 · $0.07788 2026-10-03 06:12 · $0.07788 2026-10-03 09:12 · $0.07788 2026-10-03 15:12 · $0.07788 2026-10-03 21:13 · $0.08119 2026-10-04 · $0.07176 2026-10-04 00:12 · $0.0821 2026-10-04 06:12 · $0.07892 2026-10-04 09:12 · $0.07892 2026-10-04 15:12 · $0.07892 2026-10-04 18:13 · $0.07368 2026-10-04 21:13 · $0.07176 2026-10-05 · $0.06975 2026-10-05 06:12 · $0.06975 2026-10-05 09:12 · $0.06975 2026-10-05 12:12 · $0.06975 2026-10-05 15:12 · $0.06975 2026-10-06 · $0.0833 2026-10-06 06:12 · $0.09286 2026-10-06 12:12 · $0.09286 2026-10-06 18:12 · $0.09286 2026-10-06 21:12 · $0.09286 2026-10-07 · $0.07755 2026-10-07 09:12 · $0.07755 2026-10-07 12:12 · $0.07755 2026-10-07 18:12 · $0.07755 2026-10-07 21:12 · $0.07755 2026-10-08 · $0.07976 2026-10-08 03:12 · $0.07976 2026-10-08 06:12 · $0.07976 2026-10-08 09:12 · $0.07976 2026-10-08 12:12 · $0.07976 2026-10-08 15:12 · $0.07976 2026-10-09 · $0.06185 2026-10-09 06:12 · $0.06185 2026-10-09 09:12 · $0.06185 2026-10-09 12:13 · $0.06185 2026-10-10 · $0.08851 2026-10-10 21:16 · $0.08851 2026-10-11 · $0.08595 2026-10-11 15:15 · $0.08595 2026-10-11 18:15 · $0.08595 2026-10-11 21:15 · $0.08595 2026-10-12 · $0.07737 2026-10-12 18:15 · $0.07737 2026-10-12 21:21 · $0.07737 2026-10-13 · $0.0723 2026-10-13 15:14 · $0.0756 2026-10-13 18:14 · $0.0723 2026-10-13 21:20 · $0.0723 2026-10-14 · $0.08377 2026-10-14 06:16 · $0.08377 2026-10-14 09:16 · $0.08377 2026-10-14 12:16 · $0.08377 2026-10-14 21:15 · $0.08377 2026-10-15 · $0.06899 2026-10-15 03:15 · $0.06899 2026-10-15 06:15 · $0.06899 2026-10-15 09:15 · $0.06899 2026-10-15 12:15 · $0.06899 2026-10-15 15:15 · $0.06899 2026-10-15 18:16 · $0.06899 2026-10-15 21:43 · $0.06899 2026-10-16 · $0.07833 2026-10-16 15:15 · $0.07833 2026-10-16 18:15 · $0.07833 2026-10-16 21:15 · $0.07833 09-21 09-25 09-30 10-16 $0.07833 Dated price measurements: 145, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$28.20M $29.28M $30.35M $31.43M 2026-10-15 21:43 · $28.43M 2026-10-16 · $32.28M 2026-10-16 15:15 · $32.28M 2026-10-16 18:15 · $32.28M 2026-10-16 21:15 · $32.28M 10-15 21:43 10-16 15:15 10-16 21:15 $32.28M $28.21M $29.24M $30.29M $31.39M 2026-10-15 21:43 · $28.43M 2026-10-16 · $32.28M 2026-10-16 15:15 · $32.28M 2026-10-16 18:15 · $32.28M 2026-10-16 21:15 · $32.28M 10-15 21:43 10-16 15:15 10-16 21:15 $32.28M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27.95M $30.20M $34.70M $36.95M 2026-10-10 · $36.47M 2026-10-10 21:16 · $36.47M 2026-10-11 · $35.41M 2026-10-11 15:15 · $35.41M 2026-10-11 18:15 · $35.41M 2026-10-11 21:15 · $35.41M 2026-10-12 · $31.88M 2026-10-12 18:15 · $31.88M 2026-10-12 21:21 · $31.88M 2026-10-13 · $29.79M 2026-10-13 15:14 · $31.15M 2026-10-13 18:14 · $29.79M 2026-10-13 21:20 · $29.79M 2026-10-14 · $34.52M 2026-10-14 06:16 · $34.52M 2026-10-14 09:16 · $34.52M 2026-10-14 12:16 · $34.52M 2026-10-14 21:15 · $34.52M 2026-10-15 · $28.43M 2026-10-15 03:15 · $28.43M 2026-10-15 06:15 · $28.43M 2026-10-15 09:15 · $28.43M 2026-10-15 12:15 · $28.43M 2026-10-15 15:15 · $28.43M 2026-10-15 18:16 · $28.43M 2026-10-15 21:43 · $28.43M 2026-10-16 · $32.28M 2026-10-16 15:15 · $32.28M 2026-10-16 18:15 · $32.28M 2026-10-16 21:15 · $32.28M 10-10 10-11 10-13 10-16 $32.28M $28.01M $30.03M $34.52M $37.01M 2026-10-10 · $36.47M 2026-10-10 21:16 · $36.47M 2026-10-11 · $35.41M 2026-10-11 15:15 · $35.41M 2026-10-11 18:15 · $35.41M 2026-10-11 21:15 · $35.41M 2026-10-12 · $31.88M 2026-10-12 18:15 · $31.88M 2026-10-12 21:21 · $31.88M 2026-10-13 · $29.79M 2026-10-13 15:14 · $31.15M 2026-10-13 18:14 · $29.79M 2026-10-13 21:20 · $29.79M 2026-10-14 · $34.52M 2026-10-14 06:16 · $34.52M 2026-10-14 09:16 · $34.52M 2026-10-14 12:16 · $34.52M 2026-10-14 21:15 · $34.52M 2026-10-15 · $28.43M 2026-10-15 03:15 · $28.43M 2026-10-15 06:15 · $28.43M 2026-10-15 09:15 · $28.43M 2026-10-15 12:15 · $28.43M 2026-10-15 15:15 · $28.43M 2026-10-15 18:16 · $28.43M 2026-10-15 21:43 · $28.43M 2026-10-16 · $32.28M 2026-10-16 15:15 · $32.28M 2026-10-16 18:15 · $32.28M 2026-10-16 21:15 · $32.28M 10-10 10-11 10-13 10-16 $32.28M Dated market-cap measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.49M $25.45M $41.40M $57.36M $73.31M 2026-09-21 · $15.12M 2026-09-21 06:07 · $12.91M 2026-09-21 09:07 · $12.91M 2026-09-21 12:07 · $15.12M 2026-09-21 15:07 · $15.12M 2026-09-21 18:07 · $15.12M 2026-09-21 21:07 · $15.12M 2026-09-22 00:07 · $15.12M 2026-09-22 03:07 · $15.12M 2026-09-22 06:07 · $15.12M 2026-09-22 09:07 · $15.12M 2026-09-22 12:07 · $15.12M 2026-09-22 15:07 · $15.12M 2026-09-22 18:07 · $15.12M 2026-09-22 21:07 · $15.12M 2026-09-23 00:07 · $15.12M 2026-09-23 03:07 · $15.12M 2026-09-23 06:07 · $15.12M 2026-09-23 09:07 · $15.12M 2026-09-23 12:07 · $15.12M 2026-09-23 15:07 · $15.12M 2026-09-23 18:07 · $15.12M 2026-09-23 21:07 · $15.12M 2026-09-24 00:07 · $15.12M 2026-09-24 03:07 · $15.12M 2026-09-24 06:07 · $15.12M 2026-09-24 09:07 · $15.12M 2026-09-24 12:07 · $15.12M 2026-09-24 15:07 · $15.12M 2026-09-24 18:07 · $15.12M 2026-09-24 21:07 · $15.12M 2026-09-25 00:07 · $15.12M 2026-09-25 03:07 · $15.12M 2026-09-25 06:07 · $15.12M 2026-09-25 09:07 · $15.12M 2026-09-25 12:07 · $15.12M 2026-09-25 15:07 · $15.12M 2026-09-25 18:07 · $15.12M 2026-09-25 21:07 · $15.12M 2026-09-26 · $16.70M 2026-09-26 00:07 · $15.12M 2026-09-26 03:07 · $15.12M 2026-09-26 05:13 · $16.89M 2026-09-26 06:07 · $15.12M 2026-09-26 07:25 · $16.67M 2026-09-26 09:07 · $16.01M 2026-09-26 11:44 · $17.51M 2026-09-26 12:07 · $17.58M 2026-09-26 15:07 · $16.72M 2026-09-26 18:07 · $16.70M 2026-09-28 · $69.89M 2026-09-28 15:17 · $69.89M 2026-09-29 · $45.28M 2026-09-29 06:13 · $45.28M 2026-09-29 09:18 · $45.28M 2026-09-29 12:17 · $45.28M 2026-09-30 · $50.67M 2026-09-30 00:12 · $46.97M 2026-09-30 03:12 · $46.97M 2026-09-30 06:12 · $46.97M 2026-09-30 09:12 · $46.97M 2026-09-30 12:12 · $46.97M 2026-09-30 15:13 · $46.97M 2026-09-30 18:12 · $46.97M 2026-09-30 21:13 · $50.67M 2026-10-01 · $44.39M 2026-10-01 03:12 · $44.39M 2026-10-01 06:12 · $44.39M 2026-10-01 12:12 · $44.39M 2026-10-01 21:13 · $44.39M 2026-10-02 · $33.12M 2026-10-02 03:13 · $40.49M 2026-10-02 06:12 · $39.08M 2026-10-02 09:12 · $38.12M 2026-10-02 15:12 · $38.91M 2026-10-02 18:16 · $38.91M 2026-10-02 21:13 · $33.12M 2026-10-03 · $33.42M 2026-10-03 03:13 · $32.06M 2026-10-03 06:12 · $32.06M 2026-10-03 09:12 · $32.06M 2026-10-03 15:12 · $32.06M 2026-10-03 21:13 · $33.42M 2026-10-04 · $29.54M 2026-10-04 00:12 · $33.79M 2026-10-04 06:12 · $32.48M 2026-10-04 09:12 · $32.48M 2026-10-04 15:12 · $32.48M 2026-10-04 18:13 · $30.33M 2026-10-04 21:13 · $29.54M 2026-10-05 · $28.71M 2026-10-05 06:12 · $28.71M 2026-10-05 09:12 · $28.71M 2026-10-05 12:12 · $28.71M 2026-10-05 15:12 · $28.71M 2026-10-06 · $34.29M 2026-10-06 06:12 · $38.22M 2026-10-06 12:12 · $38.22M 2026-10-06 18:12 · $38.22M 2026-10-06 21:12 · $38.22M 2026-10-07 · $31.92M 2026-10-07 09:12 · $31.92M 2026-10-07 12:12 · $31.92M 2026-10-07 18:12 · $31.92M 2026-10-07 21:12 · $31.92M 2026-10-08 · $32.84M 2026-10-08 03:12 · $32.84M 2026-10-08 06:12 · $32.84M 2026-10-08 09:12 · $32.84M 2026-10-08 12:12 · $32.84M 2026-10-08 15:12 · $32.84M 2026-10-09 · $25.48M 2026-10-09 06:12 · $25.48M 2026-10-09 09:12 · $25.48M 2026-10-09 12:13 · $25.48M 2026-10-10 · $36.47M 2026-10-10 21:16 · $36.47M 2026-10-11 · $35.41M 2026-10-11 15:15 · $35.41M 2026-10-11 18:15 · $35.41M 2026-10-11 21:15 · $35.41M 2026-10-12 · $31.88M 2026-10-12 18:15 · $31.88M 2026-10-12 21:21 · $31.88M 2026-10-13 · $29.79M 2026-10-13 15:14 · $31.15M 2026-10-13 18:14 · $29.79M 2026-10-13 21:20 · $29.79M 2026-10-14 · $34.52M 2026-10-14 06:16 · $34.52M 2026-10-14 09:16 · $34.52M 2026-10-14 12:16 · $34.52M 2026-10-14 21:15 · $34.52M 2026-10-15 · $28.43M 2026-10-15 03:15 · $28.43M 2026-10-15 06:15 · $28.43M 2026-10-15 09:15 · $28.43M 2026-10-15 12:15 · $28.43M 2026-10-15 15:15 · $28.43M 2026-10-15 18:16 · $28.43M 2026-10-15 21:43 · $28.43M 2026-10-16 · $32.28M 2026-10-16 15:15 · $32.28M 2026-10-16 18:15 · $32.28M 2026-10-16 21:15 · $32.28M 09-21 09-25 09-30 10-16 $32.28M $11.67M $18.72M $48.21M $77.35M 2026-09-21 · $15.12M 2026-09-21 06:07 · $12.91M 2026-09-21 09:07 · $12.91M 2026-09-21 12:07 · $15.12M 2026-09-21 15:07 · $15.12M 2026-09-21 18:07 · $15.12M 2026-09-21 21:07 · $15.12M 2026-09-22 00:07 · $15.12M 2026-09-22 03:07 · $15.12M 2026-09-22 06:07 · $15.12M 2026-09-22 09:07 · $15.12M 2026-09-22 12:07 · $15.12M 2026-09-22 15:07 · $15.12M 2026-09-22 18:07 · $15.12M 2026-09-22 21:07 · $15.12M 2026-09-23 00:07 · $15.12M 2026-09-23 03:07 · $15.12M 2026-09-23 06:07 · $15.12M 2026-09-23 09:07 · $15.12M 2026-09-23 12:07 · $15.12M 2026-09-23 15:07 · $15.12M 2026-09-23 18:07 · $15.12M 2026-09-23 21:07 · $15.12M 2026-09-24 00:07 · $15.12M 2026-09-24 03:07 · $15.12M 2026-09-24 06:07 · $15.12M 2026-09-24 09:07 · $15.12M 2026-09-24 12:07 · $15.12M 2026-09-24 15:07 · $15.12M 2026-09-24 18:07 · $15.12M 2026-09-24 21:07 · $15.12M 2026-09-25 00:07 · $15.12M 2026-09-25 03:07 · $15.12M 2026-09-25 06:07 · $15.12M 2026-09-25 09:07 · $15.12M 2026-09-25 12:07 · $15.12M 2026-09-25 15:07 · $15.12M 2026-09-25 18:07 · $15.12M 2026-09-25 21:07 · $15.12M 2026-09-26 · $16.70M 2026-09-26 00:07 · $15.12M 2026-09-26 03:07 · $15.12M 2026-09-26 05:13 · $16.89M 2026-09-26 06:07 · $15.12M 2026-09-26 07:25 · $16.67M 2026-09-26 09:07 · $16.01M 2026-09-26 11:44 · $17.51M 2026-09-26 12:07 · $17.58M 2026-09-26 15:07 · $16.72M 2026-09-26 18:07 · $16.70M 2026-09-28 · $69.89M 2026-09-28 15:17 · $69.89M 2026-09-29 · $45.28M 2026-09-29 06:13 · $45.28M 2026-09-29 09:18 · $45.28M 2026-09-29 12:17 · $45.28M 2026-09-30 · $50.67M 2026-09-30 00:12 · $46.97M 2026-09-30 03:12 · $46.97M 2026-09-30 06:12 · $46.97M 2026-09-30 09:12 · $46.97M 2026-09-30 12:12 · $46.97M 2026-09-30 15:13 · $46.97M 2026-09-30 18:12 · $46.97M 2026-09-30 21:13 · $50.67M 2026-10-01 · $44.39M 2026-10-01 03:12 · $44.39M 2026-10-01 06:12 · $44.39M 2026-10-01 12:12 · $44.39M 2026-10-01 21:13 · $44.39M 2026-10-02 · $33.12M 2026-10-02 03:13 · $40.49M 2026-10-02 06:12 · $39.08M 2026-10-02 09:12 · $38.12M 2026-10-02 15:12 · $38.91M 2026-10-02 18:16 · $38.91M 2026-10-02 21:13 · $33.12M 2026-10-03 · $33.42M 2026-10-03 03:13 · $32.06M 2026-10-03 06:12 · $32.06M 2026-10-03 09:12 · $32.06M 2026-10-03 15:12 · $32.06M 2026-10-03 21:13 · $33.42M 2026-10-04 · $29.54M 2026-10-04 00:12 · $33.79M 2026-10-04 06:12 · $32.48M 2026-10-04 09:12 · $32.48M 2026-10-04 15:12 · $32.48M 2026-10-04 18:13 · $30.33M 2026-10-04 21:13 · $29.54M 2026-10-05 · $28.71M 2026-10-05 06:12 · $28.71M 2026-10-05 09:12 · $28.71M 2026-10-05 12:12 · $28.71M 2026-10-05 15:12 · $28.71M 2026-10-06 · $34.29M 2026-10-06 06:12 · $38.22M 2026-10-06 12:12 · $38.22M 2026-10-06 18:12 · $38.22M 2026-10-06 21:12 · $38.22M 2026-10-07 · $31.92M 2026-10-07 09:12 · $31.92M 2026-10-07 12:12 · $31.92M 2026-10-07 18:12 · $31.92M 2026-10-07 21:12 · $31.92M 2026-10-08 · $32.84M 2026-10-08 03:12 · $32.84M 2026-10-08 06:12 · $32.84M 2026-10-08 09:12 · $32.84M 2026-10-08 12:12 · $32.84M 2026-10-08 15:12 · $32.84M 2026-10-09 · $25.48M 2026-10-09 06:12 · $25.48M 2026-10-09 09:12 · $25.48M 2026-10-09 12:13 · $25.48M 2026-10-10 · $36.47M 2026-10-10 21:16 · $36.47M 2026-10-11 · $35.41M 2026-10-11 15:15 · $35.41M 2026-10-11 18:15 · $35.41M 2026-10-11 21:15 · $35.41M 2026-10-12 · $31.88M 2026-10-12 18:15 · $31.88M 2026-10-12 21:21 · $31.88M 2026-10-13 · $29.79M 2026-10-13 15:14 · $31.15M 2026-10-13 18:14 · $29.79M 2026-10-13 21:20 · $29.79M 2026-10-14 · $34.52M 2026-10-14 06:16 · $34.52M 2026-10-14 09:16 · $34.52M 2026-10-14 12:16 · $34.52M 2026-10-14 21:15 · $34.52M 2026-10-15 · $28.43M 2026-10-15 03:15 · $28.43M 2026-10-15 06:15 · $28.43M 2026-10-15 09:15 · $28.43M 2026-10-15 12:15 · $28.43M 2026-10-15 15:15 · $28.43M 2026-10-15 18:16 · $28.43M 2026-10-15 21:43 · $28.43M 2026-10-16 · $32.28M 2026-10-16 15:15 · $32.28M 2026-10-16 18:15 · $32.28M 2026-10-16 21:15 · $32.28M 09-21 09-25 09-30 10-16 $32.28M Dated market-cap measurements: 145, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.49M $25.45M $41.40M $57.36M $73.31M 2026-09-21 · $15.12M 2026-09-21 06:07 · $12.91M 2026-09-21 09:07 · $12.91M 2026-09-21 12:07 · $15.12M 2026-09-21 15:07 · $15.12M 2026-09-21 18:07 · $15.12M 2026-09-21 21:07 · $15.12M 2026-09-22 00:07 · $15.12M 2026-09-22 03:07 · $15.12M 2026-09-22 06:07 · $15.12M 2026-09-22 09:07 · $15.12M 2026-09-22 12:07 · $15.12M 2026-09-22 15:07 · $15.12M 2026-09-22 18:07 · $15.12M 2026-09-22 21:07 · $15.12M 2026-09-23 00:07 · $15.12M 2026-09-23 03:07 · $15.12M 2026-09-23 06:07 · $15.12M 2026-09-23 09:07 · $15.12M 2026-09-23 12:07 · $15.12M 2026-09-23 15:07 · $15.12M 2026-09-23 18:07 · $15.12M 2026-09-23 21:07 · $15.12M 2026-09-24 00:07 · $15.12M 2026-09-24 03:07 · $15.12M 2026-09-24 06:07 · $15.12M 2026-09-24 09:07 · $15.12M 2026-09-24 12:07 · $15.12M 2026-09-24 15:07 · $15.12M 2026-09-24 18:07 · $15.12M 2026-09-24 21:07 · $15.12M 2026-09-25 00:07 · $15.12M 2026-09-25 03:07 · $15.12M 2026-09-25 06:07 · $15.12M 2026-09-25 09:07 · $15.12M 2026-09-25 12:07 · $15.12M 2026-09-25 15:07 · $15.12M 2026-09-25 18:07 · $15.12M 2026-09-25 21:07 · $15.12M 2026-09-26 · $16.70M 2026-09-26 00:07 · $15.12M 2026-09-26 03:07 · $15.12M 2026-09-26 05:13 · $16.89M 2026-09-26 06:07 · $15.12M 2026-09-26 07:25 · $16.67M 2026-09-26 09:07 · $16.01M 2026-09-26 11:44 · $17.51M 2026-09-26 12:07 · $17.58M 2026-09-26 15:07 · $16.72M 2026-09-26 18:07 · $16.70M 2026-09-28 · $69.89M 2026-09-28 15:17 · $69.89M 2026-09-29 · $45.28M 2026-09-29 06:13 · $45.28M 2026-09-29 09:18 · $45.28M 2026-09-29 12:17 · $45.28M 2026-09-30 · $50.67M 2026-09-30 00:12 · $46.97M 2026-09-30 03:12 · $46.97M 2026-09-30 06:12 · $46.97M 2026-09-30 09:12 · $46.97M 2026-09-30 12:12 · $46.97M 2026-09-30 15:13 · $46.97M 2026-09-30 18:12 · $46.97M 2026-09-30 21:13 · $50.67M 2026-10-01 · $44.39M 2026-10-01 03:12 · $44.39M 2026-10-01 06:12 · $44.39M 2026-10-01 12:12 · $44.39M 2026-10-01 21:13 · $44.39M 2026-10-02 · $33.12M 2026-10-02 03:13 · $40.49M 2026-10-02 06:12 · $39.08M 2026-10-02 09:12 · $38.12M 2026-10-02 15:12 · $38.91M 2026-10-02 18:16 · $38.91M 2026-10-02 21:13 · $33.12M 2026-10-03 · $33.42M 2026-10-03 03:13 · $32.06M 2026-10-03 06:12 · $32.06M 2026-10-03 09:12 · $32.06M 2026-10-03 15:12 · $32.06M 2026-10-03 21:13 · $33.42M 2026-10-04 · $29.54M 2026-10-04 00:12 · $33.79M 2026-10-04 06:12 · $32.48M 2026-10-04 09:12 · $32.48M 2026-10-04 15:12 · $32.48M 2026-10-04 18:13 · $30.33M 2026-10-04 21:13 · $29.54M 2026-10-05 · $28.71M 2026-10-05 06:12 · $28.71M 2026-10-05 09:12 · $28.71M 2026-10-05 12:12 · $28.71M 2026-10-05 15:12 · $28.71M 2026-10-06 · $34.29M 2026-10-06 06:12 · $38.22M 2026-10-06 12:12 · $38.22M 2026-10-06 18:12 · $38.22M 2026-10-06 21:12 · $38.22M 2026-10-07 · $31.92M 2026-10-07 09:12 · $31.92M 2026-10-07 12:12 · $31.92M 2026-10-07 18:12 · $31.92M 2026-10-07 21:12 · $31.92M 2026-10-08 · $32.84M 2026-10-08 03:12 · $32.84M 2026-10-08 06:12 · $32.84M 2026-10-08 09:12 · $32.84M 2026-10-08 12:12 · $32.84M 2026-10-08 15:12 · $32.84M 2026-10-09 · $25.48M 2026-10-09 06:12 · $25.48M 2026-10-09 09:12 · $25.48M 2026-10-09 12:13 · $25.48M 2026-10-10 · $36.47M 2026-10-10 21:16 · $36.47M 2026-10-11 · $35.41M 2026-10-11 15:15 · $35.41M 2026-10-11 18:15 · $35.41M 2026-10-11 21:15 · $35.41M 2026-10-12 · $31.88M 2026-10-12 18:15 · $31.88M 2026-10-12 21:21 · $31.88M 2026-10-13 · $29.79M 2026-10-13 15:14 · $31.15M 2026-10-13 18:14 · $29.79M 2026-10-13 21:20 · $29.79M 2026-10-14 · $34.52M 2026-10-14 06:16 · $34.52M 2026-10-14 09:16 · $34.52M 2026-10-14 12:16 · $34.52M 2026-10-14 21:15 · $34.52M 2026-10-15 · $28.43M 2026-10-15 03:15 · $28.43M 2026-10-15 06:15 · $28.43M 2026-10-15 09:15 · $28.43M 2026-10-15 12:15 · $28.43M 2026-10-15 15:15 · $28.43M 2026-10-15 18:16 · $28.43M 2026-10-15 21:43 · $28.43M 2026-10-16 · $32.28M 2026-10-16 15:15 · $32.28M 2026-10-16 18:15 · $32.28M 2026-10-16 21:15 · $32.28M 09-21 09-25 09-30 10-16 $32.28M $11.67M $18.72M $48.21M $77.35M 2026-09-21 · $15.12M 2026-09-21 06:07 · $12.91M 2026-09-21 09:07 · $12.91M 2026-09-21 12:07 · $15.12M 2026-09-21 15:07 · $15.12M 2026-09-21 18:07 · $15.12M 2026-09-21 21:07 · $15.12M 2026-09-22 00:07 · $15.12M 2026-09-22 03:07 · $15.12M 2026-09-22 06:07 · $15.12M 2026-09-22 09:07 · $15.12M 2026-09-22 12:07 · $15.12M 2026-09-22 15:07 · $15.12M 2026-09-22 18:07 · $15.12M 2026-09-22 21:07 · $15.12M 2026-09-23 00:07 · $15.12M 2026-09-23 03:07 · $15.12M 2026-09-23 06:07 · $15.12M 2026-09-23 09:07 · $15.12M 2026-09-23 12:07 · $15.12M 2026-09-23 15:07 · $15.12M 2026-09-23 18:07 · $15.12M 2026-09-23 21:07 · $15.12M 2026-09-24 00:07 · $15.12M 2026-09-24 03:07 · $15.12M 2026-09-24 06:07 · $15.12M 2026-09-24 09:07 · $15.12M 2026-09-24 12:07 · $15.12M 2026-09-24 15:07 · $15.12M 2026-09-24 18:07 · $15.12M 2026-09-24 21:07 · $15.12M 2026-09-25 00:07 · $15.12M 2026-09-25 03:07 · $15.12M 2026-09-25 06:07 · $15.12M 2026-09-25 09:07 · $15.12M 2026-09-25 12:07 · $15.12M 2026-09-25 15:07 · $15.12M 2026-09-25 18:07 · $15.12M 2026-09-25 21:07 · $15.12M 2026-09-26 · $16.70M 2026-09-26 00:07 · $15.12M 2026-09-26 03:07 · $15.12M 2026-09-26 05:13 · $16.89M 2026-09-26 06:07 · $15.12M 2026-09-26 07:25 · $16.67M 2026-09-26 09:07 · $16.01M 2026-09-26 11:44 · $17.51M 2026-09-26 12:07 · $17.58M 2026-09-26 15:07 · $16.72M 2026-09-26 18:07 · $16.70M 2026-09-28 · $69.89M 2026-09-28 15:17 · $69.89M 2026-09-29 · $45.28M 2026-09-29 06:13 · $45.28M 2026-09-29 09:18 · $45.28M 2026-09-29 12:17 · $45.28M 2026-09-30 · $50.67M 2026-09-30 00:12 · $46.97M 2026-09-30 03:12 · $46.97M 2026-09-30 06:12 · $46.97M 2026-09-30 09:12 · $46.97M 2026-09-30 12:12 · $46.97M 2026-09-30 15:13 · $46.97M 2026-09-30 18:12 · $46.97M 2026-09-30 21:13 · $50.67M 2026-10-01 · $44.39M 2026-10-01 03:12 · $44.39M 2026-10-01 06:12 · $44.39M 2026-10-01 12:12 · $44.39M 2026-10-01 21:13 · $44.39M 2026-10-02 · $33.12M 2026-10-02 03:13 · $40.49M 2026-10-02 06:12 · $39.08M 2026-10-02 09:12 · $38.12M 2026-10-02 15:12 · $38.91M 2026-10-02 18:16 · $38.91M 2026-10-02 21:13 · $33.12M 2026-10-03 · $33.42M 2026-10-03 03:13 · $32.06M 2026-10-03 06:12 · $32.06M 2026-10-03 09:12 · $32.06M 2026-10-03 15:12 · $32.06M 2026-10-03 21:13 · $33.42M 2026-10-04 · $29.54M 2026-10-04 00:12 · $33.79M 2026-10-04 06:12 · $32.48M 2026-10-04 09:12 · $32.48M 2026-10-04 15:12 · $32.48M 2026-10-04 18:13 · $30.33M 2026-10-04 21:13 · $29.54M 2026-10-05 · $28.71M 2026-10-05 06:12 · $28.71M 2026-10-05 09:12 · $28.71M 2026-10-05 12:12 · $28.71M 2026-10-05 15:12 · $28.71M 2026-10-06 · $34.29M 2026-10-06 06:12 · $38.22M 2026-10-06 12:12 · $38.22M 2026-10-06 18:12 · $38.22M 2026-10-06 21:12 · $38.22M 2026-10-07 · $31.92M 2026-10-07 09:12 · $31.92M 2026-10-07 12:12 · $31.92M 2026-10-07 18:12 · $31.92M 2026-10-07 21:12 · $31.92M 2026-10-08 · $32.84M 2026-10-08 03:12 · $32.84M 2026-10-08 06:12 · $32.84M 2026-10-08 09:12 · $32.84M 2026-10-08 12:12 · $32.84M 2026-10-08 15:12 · $32.84M 2026-10-09 · $25.48M 2026-10-09 06:12 · $25.48M 2026-10-09 09:12 · $25.48M 2026-10-09 12:13 · $25.48M 2026-10-10 · $36.47M 2026-10-10 21:16 · $36.47M 2026-10-11 · $35.41M 2026-10-11 15:15 · $35.41M 2026-10-11 18:15 · $35.41M 2026-10-11 21:15 · $35.41M 2026-10-12 · $31.88M 2026-10-12 18:15 · $31.88M 2026-10-12 21:21 · $31.88M 2026-10-13 · $29.79M 2026-10-13 15:14 · $31.15M 2026-10-13 18:14 · $29.79M 2026-10-13 21:20 · $29.79M 2026-10-14 · $34.52M 2026-10-14 06:16 · $34.52M 2026-10-14 09:16 · $34.52M 2026-10-14 12:16 · $34.52M 2026-10-14 21:15 · $34.52M 2026-10-15 · $28.43M 2026-10-15 03:15 · $28.43M 2026-10-15 06:15 · $28.43M 2026-10-15 09:15 · $28.43M 2026-10-15 12:15 · $28.43M 2026-10-15 15:15 · $28.43M 2026-10-15 18:16 · $28.43M 2026-10-15 21:43 · $28.43M 2026-10-16 · $32.28M 2026-10-16 15:15 · $32.28M 2026-10-16 18:15 · $32.28M 2026-10-16 21:15 · $32.28M 09-21 09-25 09-30 10-16 $32.28M Dated market-cap measurements: 145, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 60.28% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
RHEA statistics Circulating supply
103.95M RHEA (100.0%)
Low measured
$0.03422 · 09-21
High measured
$0.1697 · 09-28
About Rhea Rhea (RHEA) is a BNB Chain token, 435 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RHEA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.07833 $32.28M $232.76K 7,544 B 2026-10-15 $0.06899 $28.43M $230.61K 7,544 B 2026-10-14 $0.08377 $34.52M $237.71K 7,544 B 2026-10-13 $0.0723 $29.79M $237.39K 7,544 B 2026-10-12 $0.07737 $31.88M $238.91K 7,544 B 2026-10-11 $0.08595 $35.41M $240.59K 7,544 B 2026-10-10 $0.08851 $36.47M $241.09K 7,544 B 2026-10-09 $0.06185 $25.48M $234.28K 6,624 B 2026-10-08 $0.07976 $32.84M $248.49K 6,624 B 2026-10-07 $0.07755 $31.92M $247.62K 6,624 B 2026-10-06 $0.0833 $34.29M $252.42K 7,544 B 2026-10-05 $0.06975 $28.71M $256.37K 6,624 B 2026-10-04 $0.07176 $29.54M $256.64K 6,624 B 2026-10-03 $0.08119 $33.42M $285.20K 6,624 B 2026-10-02 $0.08048 $33.12M $277.55K 6,624 B 2026-10-01 $0.1078 $44.39M $268.04K 6,624 B 2026-09-30 $0.1231 $50.67M $257.12K 6,624 B 2026-09-29 $0.1098 $45.28M $252.10K 6,624 B 2026-09-28 $0.1697 $69.89M $235.99K 6,624 B 2026-09-26 $0.08352 $16.70M $224.73K 6,624 B 2026-09-21 $0.03737 $15.12M $224.73K 6,624 B
FAQ Is RHEA a safe token? As of the 2026-10-09 snapshot, RHEA scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $252.42K and 7,544 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RHEA, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of RHEA? The wallet that created RHEA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 7,544; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can RHEA's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the RHEA contract address? The RHEA contract address on BNB Chain is 0x4c067de26475e1cefee8b8d1f6e2266b33a2372e. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RHEA safely? Run the live on-chain scan at the top of this page first; if RHEA clears, you can swap it here directly. Whatever venue you use, match the contract address (0x4c067de26475e1cefee8b8d1f6e2266b33a2372e) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
RHEA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Rhea intel HostDeFi's generated read on RHEA — written from the stored snapshot, figures re-rendered at each refresh.
RHEA at 0x4c067de26475e1cefee8b8d1f6e2266b33a2372e is a 420-day-old BNB Chain book priced at a $34.3 million asset-wide market cap against a $8.7 million fully-diluted figure priced on 95.5 million local units at the October 6, 2026 snapshot.
The local book is workable and the tape is busy: $252.4 thousand of tracked depth on $2.1 million of 24-hour volume — the pool cycling itself nine times daily. Contract-level controls were not assessed in this snapshot.
Graded B. The name answers to a cross-chain liquidity network — the BNB Chain deployment is the measured slice here, printed beneath the fifteen-million headline with the churn recorded exactly as the books show it.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage