Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
01 price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.2177 $0.2191 $0.2205 $0.2219 2026-10-16 06:15 · $0.2216 2026-10-16 09:15 · $0.2216 2026-10-16 15:15 · $0.2216 2026-10-16 18:15 · $0.2216 2026-10-16 21:15 · $0.2216 2026-10-17 · $0.2166 2026-10-17 03:15 · $0.2166 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.2166 $0.2177 $0.2191 $0.2205 $0.2219 2026-10-16 06:15 · $0.2216 2026-10-16 09:15 · $0.2216 2026-10-16 15:15 · $0.2216 2026-10-16 18:15 · $0.2216 2026-10-16 21:15 · $0.2216 2026-10-17 · $0.2166 2026-10-17 03:15 · $0.2166 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.2166 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.2310 $0.2493 $0.2676 $0.2859 2026-10-10 06:16 · $0.2174 2026-10-10 12:16 · $0.2174 2026-10-10 15:16 · $0.2174 2026-10-10 21:16 · $0.2174 2026-10-11 · $0.2276 2026-10-11 15:15 · $0.2276 2026-10-11 18:15 · $0.2276 2026-10-11 21:15 · $0.2276 2026-10-12 · $0.2819 2026-10-12 18:15 · $0.2819 2026-10-12 21:21 · $0.2819 2026-10-13 · $0.2562 2026-10-13 12:17 · $0.2562 2026-10-13 15:14 · $0.2562 2026-10-13 18:14 · $0.2562 2026-10-13 21:20 · $0.2562 2026-10-14 · $0.2436 2026-10-14 03:16 · $0.2602 2026-10-14 06:16 · $0.2602 2026-10-14 09:16 · $0.2602 2026-10-14 12:16 · $0.2463 2026-10-14 21:15 · $0.2436 2026-10-15 · $0.2419 2026-10-15 00:15 · $0.2417 2026-10-15 03:15 · $0.2417 2026-10-15 06:15 · $0.2417 2026-10-15 09:15 · $0.2417 2026-10-15 12:15 · $0.2298 2026-10-15 15:15 · $0.2298 2026-10-15 18:16 · $0.2419 2026-10-15 21:43 · $0.2419 2026-10-16 · $0.2216 2026-10-16 06:15 · $0.2216 2026-10-16 09:15 · $0.2216 2026-10-16 15:15 · $0.2216 2026-10-16 18:15 · $0.2216 2026-10-16 21:15 · $0.2216 2026-10-17 · $0.2166 2026-10-17 03:15 · $0.2166 10-10 10-11 10-13 10-17 $0.2166 $0.2295 $0.2471 $0.2660 $0.2864 2026-10-10 06:16 · $0.2174 2026-10-10 12:16 · $0.2174 2026-10-10 15:16 · $0.2174 2026-10-10 21:16 · $0.2174 2026-10-11 · $0.2276 2026-10-11 15:15 · $0.2276 2026-10-11 18:15 · $0.2276 2026-10-11 21:15 · $0.2276 2026-10-12 · $0.2819 2026-10-12 18:15 · $0.2819 2026-10-12 21:21 · $0.2819 2026-10-13 · $0.2562 2026-10-13 12:17 · $0.2562 2026-10-13 15:14 · $0.2562 2026-10-13 18:14 · $0.2562 2026-10-13 21:20 · $0.2562 2026-10-14 · $0.2436 2026-10-14 03:16 · $0.2602 2026-10-14 06:16 · $0.2602 2026-10-14 09:16 · $0.2602 2026-10-14 12:16 · $0.2463 2026-10-14 21:15 · $0.2436 2026-10-15 · $0.2419 2026-10-15 00:15 · $0.2417 2026-10-15 03:15 · $0.2417 2026-10-15 06:15 · $0.2417 2026-10-15 09:15 · $0.2417 2026-10-15 12:15 · $0.2298 2026-10-15 15:15 · $0.2298 2026-10-15 18:16 · $0.2419 2026-10-15 21:43 · $0.2419 2026-10-16 · $0.2216 2026-10-16 06:15 · $0.2216 2026-10-16 09:15 · $0.2216 2026-10-16 15:15 · $0.2216 2026-10-16 18:15 · $0.2216 2026-10-16 21:15 · $0.2216 2026-10-17 · $0.2166 2026-10-17 03:15 · $0.2166 10-10 10-11 10-13 10-17 $0.2166 Dated price measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.3091 $0.4268 $0.5446 $0.6623 2026-09-17 06:14 · $0.6371 2026-09-17 11:44 · $0.6371 2026-09-17 17:03 · $0.6371 2026-09-17 20:24 · $0.6371 2026-09-17 23:42 · $0.6371 2026-09-18 04:43 · $0.6371 2026-09-18 09:49 · $0.6371 2026-09-18 14:34 · $0.6371 2026-09-18 18:32 · $0.6371 2026-09-18 21:48 · $0.6371 2026-09-19 00:23 · $0.6371 2026-09-19 05:56 · $0.6371 2026-09-19 11:01 · $0.6371 2026-09-20 12:45 · $0.6371 2026-09-20 13:13 · $0.6371 2026-09-20 14:08 · $0.6371 2026-09-20 15:07 · $0.6371 2026-09-20 18:07 · $0.6371 2026-09-20 21:07 · $0.6371 2026-09-21 00:07 · $0.6371 2026-09-21 03:07 · $0.6371 2026-09-21 06:07 · $0.6371 2026-09-21 09:07 · $0.6371 2026-09-21 12:07 · $0.6371 2026-09-21 15:07 · $0.6371 2026-09-21 18:07 · $0.6371 2026-09-21 21:07 · $0.6371 2026-09-22 00:07 · $0.6371 2026-09-22 03:07 · $0.6371 2026-09-22 06:07 · $0.6371 2026-09-22 09:07 · $0.6371 2026-09-22 12:07 · $0.6371 2026-09-22 15:07 · $0.6371 2026-09-22 18:07 · $0.6371 2026-09-22 21:07 · $0.6371 2026-09-23 00:07 · $0.6371 2026-09-23 03:07 · $0.6371 2026-09-23 06:07 · $0.6371 2026-09-23 09:07 · $0.6371 2026-09-23 12:07 · $0.6371 2026-09-23 15:07 · $0.6371 2026-09-23 18:07 · $0.6371 2026-09-23 21:07 · $0.6371 2026-09-24 00:07 · $0.6371 2026-09-24 03:07 · $0.6371 2026-09-24 06:07 · $0.6371 2026-09-24 09:07 · $0.6371 2026-09-24 12:07 · $0.6371 2026-09-24 15:07 · $0.6371 2026-09-24 18:07 · $0.6371 2026-09-24 21:07 · $0.6371 2026-09-25 00:07 · $0.6371 2026-09-25 03:07 · $0.6371 2026-09-25 06:07 · $0.6371 2026-09-25 09:07 · $0.6371 2026-09-25 12:07 · $0.6371 2026-09-25 15:07 · $0.6371 2026-09-25 18:07 · $0.6371 2026-09-25 21:07 · $0.6371 2026-09-26 · $0.6371 2026-09-26 00:07 · $0.6371 2026-09-26 03:07 · $0.6371 2026-09-26 05:13 · $0.2708 2026-09-26 06:07 · $0.6371 2026-09-26 07:25 · $0.2736 2026-09-26 09:07 · $0.2732 2026-09-26 11:44 · $0.2732 2026-09-26 12:07 · $0.2725 2026-09-26 15:07 · $0.261 2026-09-26 18:07 · $0.2465 2026-09-26 21:07 · $0.6371 2026-09-29 · $0.2457 2026-09-29 09:18 · $0.2457 2026-09-29 12:17 · $0.2457 2026-09-30 · $0.29 2026-09-30 00:12 · $0.3005 2026-09-30 03:12 · $0.3005 2026-09-30 06:12 · $0.3005 2026-09-30 09:12 · $0.2875 2026-09-30 12:12 · $0.2735 2026-09-30 15:13 · $0.2909 2026-09-30 18:12 · $0.2909 2026-09-30 21:13 · $0.29 2026-10-01 · $0.287 2026-10-01 00:12 · $0.3001 2026-10-01 03:12 · $0.2816 2026-10-01 06:12 · $0.2912 2026-10-01 12:12 · $0.2923 2026-10-01 21:13 · $0.287 2026-10-02 · $0.2617 2026-10-02 00:12 · $0.2917 2026-10-02 03:13 · $0.2845 2026-10-02 06:12 · $0.2816 2026-10-02 09:12 · $0.2788 2026-10-02 15:12 · $0.2617 2026-10-02 18:16 · $0.2617 2026-10-02 21:13 · $0.2617 2026-10-03 · $0.2575 2026-10-03 00:12 · $0.2475 2026-10-03 03:13 · $0.2475 2026-10-03 06:12 · $0.2415 2026-10-03 09:12 · $0.2478 2026-10-03 15:12 · $0.2575 2026-10-03 21:13 · $0.2575 2026-10-04 · $0.2531 2026-10-04 00:12 · $0.2453 2026-10-04 06:12 · $0.245 2026-10-04 09:12 · $0.245 2026-10-04 15:12 · $0.2483 2026-10-04 18:13 · $0.256 2026-10-04 21:13 · $0.2531 2026-10-05 · $0.2405 2026-10-05 03:12 · $0.2456 2026-10-05 06:12 · $0.2456 2026-10-05 09:12 · $0.2456 2026-10-05 12:12 · $0.2456 2026-10-05 15:12 · $0.2405 2026-10-06 · $0.2376 2026-10-06 00:12 · $0.2391 2026-10-06 03:12 · $0.2391 2026-10-06 06:12 · $0.2391 2026-10-06 12:12 · $0.2391 2026-10-06 18:12 · $0.2376 2026-10-06 21:12 · $0.2376 2026-10-07 · $0.2423 2026-10-07 09:12 · $0.2549 2026-10-07 12:12 · $0.2549 2026-10-07 18:12 · $0.2549 2026-10-07 21:12 · $0.2423 2026-10-08 · $0.2332 2026-10-08 00:12 · $0.2434 2026-10-08 03:12 · $0.2434 2026-10-08 06:12 · $0.2333 2026-10-08 09:12 · $0.2325 2026-10-08 12:12 · $0.2325 2026-10-08 15:12 · $0.2332 2026-10-09 · $0.2284 2026-10-09 00:12 · $0.23 2026-10-09 03:12 · $0.2211 2026-10-09 06:12 · $0.2192 2026-10-09 09:12 · $0.2254 2026-10-09 12:13 · $0.2345 2026-10-09 18:16 · $0.2284 2026-10-10 · $0.2174 2026-10-10 06:16 · $0.2174 2026-10-10 12:16 · $0.2174 2026-10-10 15:16 · $0.2174 2026-10-10 21:16 · $0.2174 2026-10-11 · $0.2276 2026-10-11 15:15 · $0.2276 2026-10-11 18:15 · $0.2276 2026-10-11 21:15 · $0.2276 2026-10-12 · $0.2819 2026-10-12 18:15 · $0.2819 2026-10-12 21:21 · $0.2819 2026-10-13 · $0.2562 2026-10-13 12:17 · $0.2562 2026-10-13 15:14 · $0.2562 2026-10-13 18:14 · $0.2562 2026-10-13 21:20 · $0.2562 2026-10-14 · $0.2436 2026-10-14 03:16 · $0.2602 2026-10-14 06:16 · $0.2602 2026-10-14 09:16 · $0.2602 2026-10-14 12:16 · $0.2463 2026-10-14 21:15 · $0.2436 2026-10-15 · $0.2419 2026-10-15 00:15 · $0.2417 2026-10-15 03:15 · $0.2417 2026-10-15 06:15 · $0.2417 2026-10-15 09:15 · $0.2417 2026-10-15 12:15 · $0.2298 2026-10-15 15:15 · $0.2298 2026-10-15 18:16 · $0.2419 2026-10-15 21:43 · $0.2419 2026-10-16 · $0.2216 2026-10-16 06:15 · $0.2216 2026-10-16 09:15 · $0.2216 2026-10-16 15:15 · $0.2216 2026-10-16 18:15 · $0.2216 2026-10-16 21:15 · $0.2216 2026-10-17 · $0.2166 2026-10-17 03:15 · $0.2166 09-17 09-22 09-29 10-17 $0.2166 $0.2746 $0.3715 $0.5025 $0.6797 2026-09-17 06:14 · $0.6371 2026-09-17 11:44 · $0.6371 2026-09-17 17:03 · $0.6371 2026-09-17 20:24 · $0.6371 2026-09-17 23:42 · $0.6371 2026-09-18 04:43 · $0.6371 2026-09-18 09:49 · $0.6371 2026-09-18 14:34 · $0.6371 2026-09-18 18:32 · $0.6371 2026-09-18 21:48 · $0.6371 2026-09-19 00:23 · $0.6371 2026-09-19 05:56 · $0.6371 2026-09-19 11:01 · $0.6371 2026-09-20 12:45 · $0.6371 2026-09-20 13:13 · $0.6371 2026-09-20 14:08 · $0.6371 2026-09-20 15:07 · $0.6371 2026-09-20 18:07 · $0.6371 2026-09-20 21:07 · $0.6371 2026-09-21 00:07 · $0.6371 2026-09-21 03:07 · $0.6371 2026-09-21 06:07 · $0.6371 2026-09-21 09:07 · $0.6371 2026-09-21 12:07 · $0.6371 2026-09-21 15:07 · $0.6371 2026-09-21 18:07 · $0.6371 2026-09-21 21:07 · $0.6371 2026-09-22 00:07 · $0.6371 2026-09-22 03:07 · $0.6371 2026-09-22 06:07 · $0.6371 2026-09-22 09:07 · $0.6371 2026-09-22 12:07 · $0.6371 2026-09-22 15:07 · $0.6371 2026-09-22 18:07 · $0.6371 2026-09-22 21:07 · $0.6371 2026-09-23 00:07 · $0.6371 2026-09-23 03:07 · $0.6371 2026-09-23 06:07 · $0.6371 2026-09-23 09:07 · $0.6371 2026-09-23 12:07 · $0.6371 2026-09-23 15:07 · $0.6371 2026-09-23 18:07 · $0.6371 2026-09-23 21:07 · $0.6371 2026-09-24 00:07 · $0.6371 2026-09-24 03:07 · $0.6371 2026-09-24 06:07 · $0.6371 2026-09-24 09:07 · $0.6371 2026-09-24 12:07 · $0.6371 2026-09-24 15:07 · $0.6371 2026-09-24 18:07 · $0.6371 2026-09-24 21:07 · $0.6371 2026-09-25 00:07 · $0.6371 2026-09-25 03:07 · $0.6371 2026-09-25 06:07 · $0.6371 2026-09-25 09:07 · $0.6371 2026-09-25 12:07 · $0.6371 2026-09-25 15:07 · $0.6371 2026-09-25 18:07 · $0.6371 2026-09-25 21:07 · $0.6371 2026-09-26 · $0.6371 2026-09-26 00:07 · $0.6371 2026-09-26 03:07 · $0.6371 2026-09-26 05:13 · $0.2708 2026-09-26 06:07 · $0.6371 2026-09-26 07:25 · $0.2736 2026-09-26 09:07 · $0.2732 2026-09-26 11:44 · $0.2732 2026-09-26 12:07 · $0.2725 2026-09-26 15:07 · $0.261 2026-09-26 18:07 · $0.2465 2026-09-26 21:07 · $0.6371 2026-09-29 · $0.2457 2026-09-29 09:18 · $0.2457 2026-09-29 12:17 · $0.2457 2026-09-30 · $0.29 2026-09-30 00:12 · $0.3005 2026-09-30 03:12 · $0.3005 2026-09-30 06:12 · $0.3005 2026-09-30 09:12 · $0.2875 2026-09-30 12:12 · $0.2735 2026-09-30 15:13 · $0.2909 2026-09-30 18:12 · $0.2909 2026-09-30 21:13 · $0.29 2026-10-01 · $0.287 2026-10-01 00:12 · $0.3001 2026-10-01 03:12 · $0.2816 2026-10-01 06:12 · $0.2912 2026-10-01 12:12 · $0.2923 2026-10-01 21:13 · $0.287 2026-10-02 · $0.2617 2026-10-02 00:12 · $0.2917 2026-10-02 03:13 · $0.2845 2026-10-02 06:12 · $0.2816 2026-10-02 09:12 · $0.2788 2026-10-02 15:12 · $0.2617 2026-10-02 18:16 · $0.2617 2026-10-02 21:13 · $0.2617 2026-10-03 · $0.2575 2026-10-03 00:12 · $0.2475 2026-10-03 03:13 · $0.2475 2026-10-03 06:12 · $0.2415 2026-10-03 09:12 · $0.2478 2026-10-03 15:12 · $0.2575 2026-10-03 21:13 · $0.2575 2026-10-04 · $0.2531 2026-10-04 00:12 · $0.2453 2026-10-04 06:12 · $0.245 2026-10-04 09:12 · $0.245 2026-10-04 15:12 · $0.2483 2026-10-04 18:13 · $0.256 2026-10-04 21:13 · $0.2531 2026-10-05 · $0.2405 2026-10-05 03:12 · $0.2456 2026-10-05 06:12 · $0.2456 2026-10-05 09:12 · $0.2456 2026-10-05 12:12 · $0.2456 2026-10-05 15:12 · $0.2405 2026-10-06 · $0.2376 2026-10-06 00:12 · $0.2391 2026-10-06 03:12 · $0.2391 2026-10-06 06:12 · $0.2391 2026-10-06 12:12 · $0.2391 2026-10-06 18:12 · $0.2376 2026-10-06 21:12 · $0.2376 2026-10-07 · $0.2423 2026-10-07 09:12 · $0.2549 2026-10-07 12:12 · $0.2549 2026-10-07 18:12 · $0.2549 2026-10-07 21:12 · $0.2423 2026-10-08 · $0.2332 2026-10-08 00:12 · $0.2434 2026-10-08 03:12 · $0.2434 2026-10-08 06:12 · $0.2333 2026-10-08 09:12 · $0.2325 2026-10-08 12:12 · $0.2325 2026-10-08 15:12 · $0.2332 2026-10-09 · $0.2284 2026-10-09 00:12 · $0.23 2026-10-09 03:12 · $0.2211 2026-10-09 06:12 · $0.2192 2026-10-09 09:12 · $0.2254 2026-10-09 12:13 · $0.2345 2026-10-09 18:16 · $0.2284 2026-10-10 · $0.2174 2026-10-10 06:16 · $0.2174 2026-10-10 12:16 · $0.2174 2026-10-10 15:16 · $0.2174 2026-10-10 21:16 · $0.2174 2026-10-11 · $0.2276 2026-10-11 15:15 · $0.2276 2026-10-11 18:15 · $0.2276 2026-10-11 21:15 · $0.2276 2026-10-12 · $0.2819 2026-10-12 18:15 · $0.2819 2026-10-12 21:21 · $0.2819 2026-10-13 · $0.2562 2026-10-13 12:17 · $0.2562 2026-10-13 15:14 · $0.2562 2026-10-13 18:14 · $0.2562 2026-10-13 21:20 · $0.2562 2026-10-14 · $0.2436 2026-10-14 03:16 · $0.2602 2026-10-14 06:16 · $0.2602 2026-10-14 09:16 · $0.2602 2026-10-14 12:16 · $0.2463 2026-10-14 21:15 · $0.2436 2026-10-15 · $0.2419 2026-10-15 00:15 · $0.2417 2026-10-15 03:15 · $0.2417 2026-10-15 06:15 · $0.2417 2026-10-15 09:15 · $0.2417 2026-10-15 12:15 · $0.2298 2026-10-15 15:15 · $0.2298 2026-10-15 18:16 · $0.2419 2026-10-15 21:43 · $0.2419 2026-10-16 · $0.2216 2026-10-16 06:15 · $0.2216 2026-10-16 09:15 · $0.2216 2026-10-16 15:15 · $0.2216 2026-10-16 18:15 · $0.2216 2026-10-16 21:15 · $0.2216 2026-10-17 · $0.2166 2026-10-17 03:15 · $0.2166 09-17 09-22 09-29 10-17 $0.2166 Dated price measurements: 183, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.3091 $0.4268 $0.5446 $0.6623 2026-08-09 · $0.6371 2026-09-15 19:06 · $0.6371 2026-09-15 22:19 · $0.6371 2026-09-16 01:32 · $0.6371 2026-09-16 07:48 · $0.6371 2026-09-16 13:38 · $0.6371 2026-09-16 18:20 · $0.6371 2026-09-16 22:16 · $0.6371 2026-09-17 00:35 · $0.6371 2026-09-17 06:14 · $0.6371 2026-09-17 11:44 · $0.6371 2026-09-17 17:03 · $0.6371 2026-09-17 20:24 · $0.6371 2026-09-17 23:42 · $0.6371 2026-09-18 04:43 · $0.6371 2026-09-18 09:49 · $0.6371 2026-09-18 14:34 · $0.6371 2026-09-18 18:32 · $0.6371 2026-09-18 21:48 · $0.6371 2026-09-19 00:23 · $0.6371 2026-09-19 05:56 · $0.6371 2026-09-19 11:01 · $0.6371 2026-09-20 12:45 · $0.6371 2026-09-20 13:13 · $0.6371 2026-09-20 14:08 · $0.6371 2026-09-20 15:07 · $0.6371 2026-09-20 18:07 · $0.6371 2026-09-20 21:07 · $0.6371 2026-09-21 00:07 · $0.6371 2026-09-21 03:07 · $0.6371 2026-09-21 06:07 · $0.6371 2026-09-21 09:07 · $0.6371 2026-09-21 12:07 · $0.6371 2026-09-21 15:07 · $0.6371 2026-09-21 18:07 · $0.6371 2026-09-21 21:07 · $0.6371 2026-09-22 00:07 · $0.6371 2026-09-22 03:07 · $0.6371 2026-09-22 06:07 · $0.6371 2026-09-22 09:07 · $0.6371 2026-09-22 12:07 · $0.6371 2026-09-22 15:07 · $0.6371 2026-09-22 18:07 · $0.6371 2026-09-22 21:07 · $0.6371 2026-09-23 00:07 · $0.6371 2026-09-23 03:07 · $0.6371 2026-09-23 06:07 · $0.6371 2026-09-23 09:07 · $0.6371 2026-09-23 12:07 · $0.6371 2026-09-23 15:07 · $0.6371 2026-09-23 18:07 · $0.6371 2026-09-23 21:07 · $0.6371 2026-09-24 00:07 · $0.6371 2026-09-24 03:07 · $0.6371 2026-09-24 06:07 · $0.6371 2026-09-24 09:07 · $0.6371 2026-09-24 12:07 · $0.6371 2026-09-24 15:07 · $0.6371 2026-09-24 18:07 · $0.6371 2026-09-24 21:07 · $0.6371 2026-09-25 00:07 · $0.6371 2026-09-25 03:07 · $0.6371 2026-09-25 06:07 · $0.6371 2026-09-25 09:07 · $0.6371 2026-09-25 12:07 · $0.6371 2026-09-25 15:07 · $0.6371 2026-09-25 18:07 · $0.6371 2026-09-25 21:07 · $0.6371 2026-09-26 · $0.6371 2026-09-26 00:07 · $0.6371 2026-09-26 03:07 · $0.6371 2026-09-26 05:13 · $0.2708 2026-09-26 06:07 · $0.6371 2026-09-26 07:25 · $0.2736 2026-09-26 09:07 · $0.2732 2026-09-26 11:44 · $0.2732 2026-09-26 12:07 · $0.2725 2026-09-26 15:07 · $0.261 2026-09-26 18:07 · $0.2465 2026-09-26 21:07 · $0.6371 2026-09-29 · $0.2457 2026-09-29 09:18 · $0.2457 2026-09-29 12:17 · $0.2457 2026-09-30 · $0.29 2026-09-30 00:12 · $0.3005 2026-09-30 03:12 · $0.3005 2026-09-30 06:12 · $0.3005 2026-09-30 09:12 · $0.2875 2026-09-30 12:12 · $0.2735 2026-09-30 15:13 · $0.2909 2026-09-30 18:12 · $0.2909 2026-09-30 21:13 · $0.29 2026-10-01 · $0.287 2026-10-01 00:12 · $0.3001 2026-10-01 03:12 · $0.2816 2026-10-01 06:12 · $0.2912 2026-10-01 12:12 · $0.2923 2026-10-01 21:13 · $0.287 2026-10-02 · $0.2617 2026-10-02 00:12 · $0.2917 2026-10-02 03:13 · $0.2845 2026-10-02 06:12 · $0.2816 2026-10-02 09:12 · $0.2788 2026-10-02 15:12 · $0.2617 2026-10-02 18:16 · $0.2617 2026-10-02 21:13 · $0.2617 2026-10-03 · $0.2575 2026-10-03 00:12 · $0.2475 2026-10-03 03:13 · $0.2475 2026-10-03 06:12 · $0.2415 2026-10-03 09:12 · $0.2478 2026-10-03 15:12 · $0.2575 2026-10-03 21:13 · $0.2575 2026-10-04 · $0.2531 2026-10-04 00:12 · $0.2453 2026-10-04 06:12 · $0.245 2026-10-04 09:12 · $0.245 2026-10-04 15:12 · $0.2483 2026-10-04 18:13 · $0.256 2026-10-04 21:13 · $0.2531 2026-10-05 · $0.2405 2026-10-05 03:12 · $0.2456 2026-10-05 06:12 · $0.2456 2026-10-05 09:12 · $0.2456 2026-10-05 12:12 · $0.2456 2026-10-05 15:12 · $0.2405 2026-10-06 · $0.2376 2026-10-06 00:12 · $0.2391 2026-10-06 03:12 · $0.2391 2026-10-06 06:12 · $0.2391 2026-10-06 12:12 · $0.2391 2026-10-06 18:12 · $0.2376 2026-10-06 21:12 · $0.2376 2026-10-07 · $0.2423 2026-10-07 09:12 · $0.2549 2026-10-07 12:12 · $0.2549 2026-10-07 18:12 · $0.2549 2026-10-07 21:12 · $0.2423 2026-10-08 · $0.2332 2026-10-08 00:12 · $0.2434 2026-10-08 03:12 · $0.2434 2026-10-08 06:12 · $0.2333 2026-10-08 09:12 · $0.2325 2026-10-08 12:12 · $0.2325 2026-10-08 15:12 · $0.2332 2026-10-09 · $0.2284 2026-10-09 00:12 · $0.23 2026-10-09 03:12 · $0.2211 2026-10-09 06:12 · $0.2192 2026-10-09 09:12 · $0.2254 2026-10-09 12:13 · $0.2345 2026-10-09 18:16 · $0.2284 2026-10-10 · $0.2174 2026-10-10 06:16 · $0.2174 2026-10-10 12:16 · $0.2174 2026-10-10 15:16 · $0.2174 2026-10-10 21:16 · $0.2174 2026-10-11 · $0.2276 2026-10-11 15:15 · $0.2276 2026-10-11 18:15 · $0.2276 2026-10-11 21:15 · $0.2276 2026-10-12 · $0.2819 2026-10-12 18:15 · $0.2819 2026-10-12 21:21 · $0.2819 2026-10-13 · $0.2562 2026-10-13 12:17 · $0.2562 2026-10-13 15:14 · $0.2562 2026-10-13 18:14 · $0.2562 2026-10-13 21:20 · $0.2562 2026-10-14 · $0.2436 2026-10-14 03:16 · $0.2602 2026-10-14 06:16 · $0.2602 2026-10-14 09:16 · $0.2602 2026-10-14 12:16 · $0.2463 2026-10-14 21:15 · $0.2436 2026-10-15 · $0.2419 2026-10-15 00:15 · $0.2417 2026-10-15 03:15 · $0.2417 2026-10-15 06:15 · $0.2417 2026-10-15 09:15 · $0.2417 2026-10-15 12:15 · $0.2298 2026-10-15 15:15 · $0.2298 2026-10-15 18:16 · $0.2419 2026-10-15 21:43 · $0.2419 2026-10-16 · $0.2216 2026-10-16 06:15 · $0.2216 2026-10-16 09:15 · $0.2216 2026-10-16 15:15 · $0.2216 2026-10-16 18:15 · $0.2216 2026-10-16 21:15 · $0.2216 2026-10-17 · $0.2166 2026-10-17 03:15 · $0.2166 08-09 09-15 09-29 10-17 $0.2166 $0.2746 $0.3715 $0.5025 $0.6797 2026-08-09 · $0.6371 2026-09-15 19:06 · $0.6371 2026-09-15 22:19 · $0.6371 2026-09-16 01:32 · $0.6371 2026-09-16 07:48 · $0.6371 2026-09-16 13:38 · $0.6371 2026-09-16 18:20 · $0.6371 2026-09-16 22:16 · $0.6371 2026-09-17 00:35 · $0.6371 2026-09-17 06:14 · $0.6371 2026-09-17 11:44 · $0.6371 2026-09-17 17:03 · $0.6371 2026-09-17 20:24 · $0.6371 2026-09-17 23:42 · $0.6371 2026-09-18 04:43 · $0.6371 2026-09-18 09:49 · $0.6371 2026-09-18 14:34 · $0.6371 2026-09-18 18:32 · $0.6371 2026-09-18 21:48 · $0.6371 2026-09-19 00:23 · $0.6371 2026-09-19 05:56 · $0.6371 2026-09-19 11:01 · $0.6371 2026-09-20 12:45 · $0.6371 2026-09-20 13:13 · $0.6371 2026-09-20 14:08 · $0.6371 2026-09-20 15:07 · $0.6371 2026-09-20 18:07 · $0.6371 2026-09-20 21:07 · $0.6371 2026-09-21 00:07 · $0.6371 2026-09-21 03:07 · $0.6371 2026-09-21 06:07 · $0.6371 2026-09-21 09:07 · $0.6371 2026-09-21 12:07 · $0.6371 2026-09-21 15:07 · $0.6371 2026-09-21 18:07 · $0.6371 2026-09-21 21:07 · $0.6371 2026-09-22 00:07 · $0.6371 2026-09-22 03:07 · $0.6371 2026-09-22 06:07 · $0.6371 2026-09-22 09:07 · $0.6371 2026-09-22 12:07 · $0.6371 2026-09-22 15:07 · $0.6371 2026-09-22 18:07 · $0.6371 2026-09-22 21:07 · $0.6371 2026-09-23 00:07 · $0.6371 2026-09-23 03:07 · $0.6371 2026-09-23 06:07 · $0.6371 2026-09-23 09:07 · $0.6371 2026-09-23 12:07 · $0.6371 2026-09-23 15:07 · $0.6371 2026-09-23 18:07 · $0.6371 2026-09-23 21:07 · $0.6371 2026-09-24 00:07 · $0.6371 2026-09-24 03:07 · $0.6371 2026-09-24 06:07 · $0.6371 2026-09-24 09:07 · $0.6371 2026-09-24 12:07 · $0.6371 2026-09-24 15:07 · $0.6371 2026-09-24 18:07 · $0.6371 2026-09-24 21:07 · $0.6371 2026-09-25 00:07 · $0.6371 2026-09-25 03:07 · $0.6371 2026-09-25 06:07 · $0.6371 2026-09-25 09:07 · $0.6371 2026-09-25 12:07 · $0.6371 2026-09-25 15:07 · $0.6371 2026-09-25 18:07 · $0.6371 2026-09-25 21:07 · $0.6371 2026-09-26 · $0.6371 2026-09-26 00:07 · $0.6371 2026-09-26 03:07 · $0.6371 2026-09-26 05:13 · $0.2708 2026-09-26 06:07 · $0.6371 2026-09-26 07:25 · $0.2736 2026-09-26 09:07 · $0.2732 2026-09-26 11:44 · $0.2732 2026-09-26 12:07 · $0.2725 2026-09-26 15:07 · $0.261 2026-09-26 18:07 · $0.2465 2026-09-26 21:07 · $0.6371 2026-09-29 · $0.2457 2026-09-29 09:18 · $0.2457 2026-09-29 12:17 · $0.2457 2026-09-30 · $0.29 2026-09-30 00:12 · $0.3005 2026-09-30 03:12 · $0.3005 2026-09-30 06:12 · $0.3005 2026-09-30 09:12 · $0.2875 2026-09-30 12:12 · $0.2735 2026-09-30 15:13 · $0.2909 2026-09-30 18:12 · $0.2909 2026-09-30 21:13 · $0.29 2026-10-01 · $0.287 2026-10-01 00:12 · $0.3001 2026-10-01 03:12 · $0.2816 2026-10-01 06:12 · $0.2912 2026-10-01 12:12 · $0.2923 2026-10-01 21:13 · $0.287 2026-10-02 · $0.2617 2026-10-02 00:12 · $0.2917 2026-10-02 03:13 · $0.2845 2026-10-02 06:12 · $0.2816 2026-10-02 09:12 · $0.2788 2026-10-02 15:12 · $0.2617 2026-10-02 18:16 · $0.2617 2026-10-02 21:13 · $0.2617 2026-10-03 · $0.2575 2026-10-03 00:12 · $0.2475 2026-10-03 03:13 · $0.2475 2026-10-03 06:12 · $0.2415 2026-10-03 09:12 · $0.2478 2026-10-03 15:12 · $0.2575 2026-10-03 21:13 · $0.2575 2026-10-04 · $0.2531 2026-10-04 00:12 · $0.2453 2026-10-04 06:12 · $0.245 2026-10-04 09:12 · $0.245 2026-10-04 15:12 · $0.2483 2026-10-04 18:13 · $0.256 2026-10-04 21:13 · $0.2531 2026-10-05 · $0.2405 2026-10-05 03:12 · $0.2456 2026-10-05 06:12 · $0.2456 2026-10-05 09:12 · $0.2456 2026-10-05 12:12 · $0.2456 2026-10-05 15:12 · $0.2405 2026-10-06 · $0.2376 2026-10-06 00:12 · $0.2391 2026-10-06 03:12 · $0.2391 2026-10-06 06:12 · $0.2391 2026-10-06 12:12 · $0.2391 2026-10-06 18:12 · $0.2376 2026-10-06 21:12 · $0.2376 2026-10-07 · $0.2423 2026-10-07 09:12 · $0.2549 2026-10-07 12:12 · $0.2549 2026-10-07 18:12 · $0.2549 2026-10-07 21:12 · $0.2423 2026-10-08 · $0.2332 2026-10-08 00:12 · $0.2434 2026-10-08 03:12 · $0.2434 2026-10-08 06:12 · $0.2333 2026-10-08 09:12 · $0.2325 2026-10-08 12:12 · $0.2325 2026-10-08 15:12 · $0.2332 2026-10-09 · $0.2284 2026-10-09 00:12 · $0.23 2026-10-09 03:12 · $0.2211 2026-10-09 06:12 · $0.2192 2026-10-09 09:12 · $0.2254 2026-10-09 12:13 · $0.2345 2026-10-09 18:16 · $0.2284 2026-10-10 · $0.2174 2026-10-10 06:16 · $0.2174 2026-10-10 12:16 · $0.2174 2026-10-10 15:16 · $0.2174 2026-10-10 21:16 · $0.2174 2026-10-11 · $0.2276 2026-10-11 15:15 · $0.2276 2026-10-11 18:15 · $0.2276 2026-10-11 21:15 · $0.2276 2026-10-12 · $0.2819 2026-10-12 18:15 · $0.2819 2026-10-12 21:21 · $0.2819 2026-10-13 · $0.2562 2026-10-13 12:17 · $0.2562 2026-10-13 15:14 · $0.2562 2026-10-13 18:14 · $0.2562 2026-10-13 21:20 · $0.2562 2026-10-14 · $0.2436 2026-10-14 03:16 · $0.2602 2026-10-14 06:16 · $0.2602 2026-10-14 09:16 · $0.2602 2026-10-14 12:16 · $0.2463 2026-10-14 21:15 · $0.2436 2026-10-15 · $0.2419 2026-10-15 00:15 · $0.2417 2026-10-15 03:15 · $0.2417 2026-10-15 06:15 · $0.2417 2026-10-15 09:15 · $0.2417 2026-10-15 12:15 · $0.2298 2026-10-15 15:15 · $0.2298 2026-10-15 18:16 · $0.2419 2026-10-15 21:43 · $0.2419 2026-10-16 · $0.2216 2026-10-16 06:15 · $0.2216 2026-10-16 09:15 · $0.2216 2026-10-16 15:15 · $0.2216 2026-10-16 18:15 · $0.2216 2026-10-16 21:15 · $0.2216 2026-10-17 · $0.2166 2026-10-17 03:15 · $0.2166 08-09 09-15 09-29 10-17 $0.2166 Dated price measurements: 192, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.3091 $0.4268 $0.5446 $0.6623 2026-08-09 · $0.6371 2026-09-15 19:06 · $0.6371 2026-09-15 22:19 · $0.6371 2026-09-16 01:32 · $0.6371 2026-09-16 07:48 · $0.6371 2026-09-16 13:38 · $0.6371 2026-09-16 18:20 · $0.6371 2026-09-16 22:16 · $0.6371 2026-09-17 00:35 · $0.6371 2026-09-17 06:14 · $0.6371 2026-09-17 11:44 · $0.6371 2026-09-17 17:03 · $0.6371 2026-09-17 20:24 · $0.6371 2026-09-17 23:42 · $0.6371 2026-09-18 04:43 · $0.6371 2026-09-18 09:49 · $0.6371 2026-09-18 14:34 · $0.6371 2026-09-18 18:32 · $0.6371 2026-09-18 21:48 · $0.6371 2026-09-19 00:23 · $0.6371 2026-09-19 05:56 · $0.6371 2026-09-19 11:01 · $0.6371 2026-09-20 12:45 · $0.6371 2026-09-20 13:13 · $0.6371 2026-09-20 14:08 · $0.6371 2026-09-20 15:07 · $0.6371 2026-09-20 18:07 · $0.6371 2026-09-20 21:07 · $0.6371 2026-09-21 00:07 · $0.6371 2026-09-21 03:07 · $0.6371 2026-09-21 06:07 · $0.6371 2026-09-21 09:07 · $0.6371 2026-09-21 12:07 · $0.6371 2026-09-21 15:07 · $0.6371 2026-09-21 18:07 · $0.6371 2026-09-21 21:07 · $0.6371 2026-09-22 00:07 · $0.6371 2026-09-22 03:07 · $0.6371 2026-09-22 06:07 · $0.6371 2026-09-22 09:07 · $0.6371 2026-09-22 12:07 · $0.6371 2026-09-22 15:07 · $0.6371 2026-09-22 18:07 · $0.6371 2026-09-22 21:07 · $0.6371 2026-09-23 00:07 · $0.6371 2026-09-23 03:07 · $0.6371 2026-09-23 06:07 · $0.6371 2026-09-23 09:07 · $0.6371 2026-09-23 12:07 · $0.6371 2026-09-23 15:07 · $0.6371 2026-09-23 18:07 · $0.6371 2026-09-23 21:07 · $0.6371 2026-09-24 00:07 · $0.6371 2026-09-24 03:07 · $0.6371 2026-09-24 06:07 · $0.6371 2026-09-24 09:07 · $0.6371 2026-09-24 12:07 · $0.6371 2026-09-24 15:07 · $0.6371 2026-09-24 18:07 · $0.6371 2026-09-24 21:07 · $0.6371 2026-09-25 00:07 · $0.6371 2026-09-25 03:07 · $0.6371 2026-09-25 06:07 · $0.6371 2026-09-25 09:07 · $0.6371 2026-09-25 12:07 · $0.6371 2026-09-25 15:07 · $0.6371 2026-09-25 18:07 · $0.6371 2026-09-25 21:07 · $0.6371 2026-09-26 · $0.6371 2026-09-26 00:07 · $0.6371 2026-09-26 03:07 · $0.6371 2026-09-26 05:13 · $0.2708 2026-09-26 06:07 · $0.6371 2026-09-26 07:25 · $0.2736 2026-09-26 09:07 · $0.2732 2026-09-26 11:44 · $0.2732 2026-09-26 12:07 · $0.2725 2026-09-26 15:07 · $0.261 2026-09-26 18:07 · $0.2465 2026-09-26 21:07 · $0.6371 2026-09-29 · $0.2457 2026-09-29 09:18 · $0.2457 2026-09-29 12:17 · $0.2457 2026-09-30 · $0.29 2026-09-30 00:12 · $0.3005 2026-09-30 03:12 · $0.3005 2026-09-30 06:12 · $0.3005 2026-09-30 09:12 · $0.2875 2026-09-30 12:12 · $0.2735 2026-09-30 15:13 · $0.2909 2026-09-30 18:12 · $0.2909 2026-09-30 21:13 · $0.29 2026-10-01 · $0.287 2026-10-01 00:12 · $0.3001 2026-10-01 03:12 · $0.2816 2026-10-01 06:12 · $0.2912 2026-10-01 12:12 · $0.2923 2026-10-01 21:13 · $0.287 2026-10-02 · $0.2617 2026-10-02 00:12 · $0.2917 2026-10-02 03:13 · $0.2845 2026-10-02 06:12 · $0.2816 2026-10-02 09:12 · $0.2788 2026-10-02 15:12 · $0.2617 2026-10-02 18:16 · $0.2617 2026-10-02 21:13 · $0.2617 2026-10-03 · $0.2575 2026-10-03 00:12 · $0.2475 2026-10-03 03:13 · $0.2475 2026-10-03 06:12 · $0.2415 2026-10-03 09:12 · $0.2478 2026-10-03 15:12 · $0.2575 2026-10-03 21:13 · $0.2575 2026-10-04 · $0.2531 2026-10-04 00:12 · $0.2453 2026-10-04 06:12 · $0.245 2026-10-04 09:12 · $0.245 2026-10-04 15:12 · $0.2483 2026-10-04 18:13 · $0.256 2026-10-04 21:13 · $0.2531 2026-10-05 · $0.2405 2026-10-05 03:12 · $0.2456 2026-10-05 06:12 · $0.2456 2026-10-05 09:12 · $0.2456 2026-10-05 12:12 · $0.2456 2026-10-05 15:12 · $0.2405 2026-10-06 · $0.2376 2026-10-06 00:12 · $0.2391 2026-10-06 03:12 · $0.2391 2026-10-06 06:12 · $0.2391 2026-10-06 12:12 · $0.2391 2026-10-06 18:12 · $0.2376 2026-10-06 21:12 · $0.2376 2026-10-07 · $0.2423 2026-10-07 09:12 · $0.2549 2026-10-07 12:12 · $0.2549 2026-10-07 18:12 · $0.2549 2026-10-07 21:12 · $0.2423 2026-10-08 · $0.2332 2026-10-08 00:12 · $0.2434 2026-10-08 03:12 · $0.2434 2026-10-08 06:12 · $0.2333 2026-10-08 09:12 · $0.2325 2026-10-08 12:12 · $0.2325 2026-10-08 15:12 · $0.2332 2026-10-09 · $0.2284 2026-10-09 00:12 · $0.23 2026-10-09 03:12 · $0.2211 2026-10-09 06:12 · $0.2192 2026-10-09 09:12 · $0.2254 2026-10-09 12:13 · $0.2345 2026-10-09 18:16 · $0.2284 2026-10-10 · $0.2174 2026-10-10 06:16 · $0.2174 2026-10-10 12:16 · $0.2174 2026-10-10 15:16 · $0.2174 2026-10-10 21:16 · $0.2174 2026-10-11 · $0.2276 2026-10-11 15:15 · $0.2276 2026-10-11 18:15 · $0.2276 2026-10-11 21:15 · $0.2276 2026-10-12 · $0.2819 2026-10-12 18:15 · $0.2819 2026-10-12 21:21 · $0.2819 2026-10-13 · $0.2562 2026-10-13 12:17 · $0.2562 2026-10-13 15:14 · $0.2562 2026-10-13 18:14 · $0.2562 2026-10-13 21:20 · $0.2562 2026-10-14 · $0.2436 2026-10-14 03:16 · $0.2602 2026-10-14 06:16 · $0.2602 2026-10-14 09:16 · $0.2602 2026-10-14 12:16 · $0.2463 2026-10-14 21:15 · $0.2436 2026-10-15 · $0.2419 2026-10-15 00:15 · $0.2417 2026-10-15 03:15 · $0.2417 2026-10-15 06:15 · $0.2417 2026-10-15 09:15 · $0.2417 2026-10-15 12:15 · $0.2298 2026-10-15 15:15 · $0.2298 2026-10-15 18:16 · $0.2419 2026-10-15 21:43 · $0.2419 2026-10-16 · $0.2216 2026-10-16 06:15 · $0.2216 2026-10-16 09:15 · $0.2216 2026-10-16 15:15 · $0.2216 2026-10-16 18:15 · $0.2216 2026-10-16 21:15 · $0.2216 2026-10-17 · $0.2166 2026-10-17 03:15 · $0.2166 08-09 09-15 09-29 10-17 $0.2166 $0.2746 $0.3715 $0.5025 $0.6797 2026-08-09 · $0.6371 2026-09-15 19:06 · $0.6371 2026-09-15 22:19 · $0.6371 2026-09-16 01:32 · $0.6371 2026-09-16 07:48 · $0.6371 2026-09-16 13:38 · $0.6371 2026-09-16 18:20 · $0.6371 2026-09-16 22:16 · $0.6371 2026-09-17 00:35 · $0.6371 2026-09-17 06:14 · $0.6371 2026-09-17 11:44 · $0.6371 2026-09-17 17:03 · $0.6371 2026-09-17 20:24 · $0.6371 2026-09-17 23:42 · $0.6371 2026-09-18 04:43 · $0.6371 2026-09-18 09:49 · $0.6371 2026-09-18 14:34 · $0.6371 2026-09-18 18:32 · $0.6371 2026-09-18 21:48 · $0.6371 2026-09-19 00:23 · $0.6371 2026-09-19 05:56 · $0.6371 2026-09-19 11:01 · $0.6371 2026-09-20 12:45 · $0.6371 2026-09-20 13:13 · $0.6371 2026-09-20 14:08 · $0.6371 2026-09-20 15:07 · $0.6371 2026-09-20 18:07 · $0.6371 2026-09-20 21:07 · $0.6371 2026-09-21 00:07 · $0.6371 2026-09-21 03:07 · $0.6371 2026-09-21 06:07 · $0.6371 2026-09-21 09:07 · $0.6371 2026-09-21 12:07 · $0.6371 2026-09-21 15:07 · $0.6371 2026-09-21 18:07 · $0.6371 2026-09-21 21:07 · $0.6371 2026-09-22 00:07 · $0.6371 2026-09-22 03:07 · $0.6371 2026-09-22 06:07 · $0.6371 2026-09-22 09:07 · $0.6371 2026-09-22 12:07 · $0.6371 2026-09-22 15:07 · $0.6371 2026-09-22 18:07 · $0.6371 2026-09-22 21:07 · $0.6371 2026-09-23 00:07 · $0.6371 2026-09-23 03:07 · $0.6371 2026-09-23 06:07 · $0.6371 2026-09-23 09:07 · $0.6371 2026-09-23 12:07 · $0.6371 2026-09-23 15:07 · $0.6371 2026-09-23 18:07 · $0.6371 2026-09-23 21:07 · $0.6371 2026-09-24 00:07 · $0.6371 2026-09-24 03:07 · $0.6371 2026-09-24 06:07 · $0.6371 2026-09-24 09:07 · $0.6371 2026-09-24 12:07 · $0.6371 2026-09-24 15:07 · $0.6371 2026-09-24 18:07 · $0.6371 2026-09-24 21:07 · $0.6371 2026-09-25 00:07 · $0.6371 2026-09-25 03:07 · $0.6371 2026-09-25 06:07 · $0.6371 2026-09-25 09:07 · $0.6371 2026-09-25 12:07 · $0.6371 2026-09-25 15:07 · $0.6371 2026-09-25 18:07 · $0.6371 2026-09-25 21:07 · $0.6371 2026-09-26 · $0.6371 2026-09-26 00:07 · $0.6371 2026-09-26 03:07 · $0.6371 2026-09-26 05:13 · $0.2708 2026-09-26 06:07 · $0.6371 2026-09-26 07:25 · $0.2736 2026-09-26 09:07 · $0.2732 2026-09-26 11:44 · $0.2732 2026-09-26 12:07 · $0.2725 2026-09-26 15:07 · $0.261 2026-09-26 18:07 · $0.2465 2026-09-26 21:07 · $0.6371 2026-09-29 · $0.2457 2026-09-29 09:18 · $0.2457 2026-09-29 12:17 · $0.2457 2026-09-30 · $0.29 2026-09-30 00:12 · $0.3005 2026-09-30 03:12 · $0.3005 2026-09-30 06:12 · $0.3005 2026-09-30 09:12 · $0.2875 2026-09-30 12:12 · $0.2735 2026-09-30 15:13 · $0.2909 2026-09-30 18:12 · $0.2909 2026-09-30 21:13 · $0.29 2026-10-01 · $0.287 2026-10-01 00:12 · $0.3001 2026-10-01 03:12 · $0.2816 2026-10-01 06:12 · $0.2912 2026-10-01 12:12 · $0.2923 2026-10-01 21:13 · $0.287 2026-10-02 · $0.2617 2026-10-02 00:12 · $0.2917 2026-10-02 03:13 · $0.2845 2026-10-02 06:12 · $0.2816 2026-10-02 09:12 · $0.2788 2026-10-02 15:12 · $0.2617 2026-10-02 18:16 · $0.2617 2026-10-02 21:13 · $0.2617 2026-10-03 · $0.2575 2026-10-03 00:12 · $0.2475 2026-10-03 03:13 · $0.2475 2026-10-03 06:12 · $0.2415 2026-10-03 09:12 · $0.2478 2026-10-03 15:12 · $0.2575 2026-10-03 21:13 · $0.2575 2026-10-04 · $0.2531 2026-10-04 00:12 · $0.2453 2026-10-04 06:12 · $0.245 2026-10-04 09:12 · $0.245 2026-10-04 15:12 · $0.2483 2026-10-04 18:13 · $0.256 2026-10-04 21:13 · $0.2531 2026-10-05 · $0.2405 2026-10-05 03:12 · $0.2456 2026-10-05 06:12 · $0.2456 2026-10-05 09:12 · $0.2456 2026-10-05 12:12 · $0.2456 2026-10-05 15:12 · $0.2405 2026-10-06 · $0.2376 2026-10-06 00:12 · $0.2391 2026-10-06 03:12 · $0.2391 2026-10-06 06:12 · $0.2391 2026-10-06 12:12 · $0.2391 2026-10-06 18:12 · $0.2376 2026-10-06 21:12 · $0.2376 2026-10-07 · $0.2423 2026-10-07 09:12 · $0.2549 2026-10-07 12:12 · $0.2549 2026-10-07 18:12 · $0.2549 2026-10-07 21:12 · $0.2423 2026-10-08 · $0.2332 2026-10-08 00:12 · $0.2434 2026-10-08 03:12 · $0.2434 2026-10-08 06:12 · $0.2333 2026-10-08 09:12 · $0.2325 2026-10-08 12:12 · $0.2325 2026-10-08 15:12 · $0.2332 2026-10-09 · $0.2284 2026-10-09 00:12 · $0.23 2026-10-09 03:12 · $0.2211 2026-10-09 06:12 · $0.2192 2026-10-09 09:12 · $0.2254 2026-10-09 12:13 · $0.2345 2026-10-09 18:16 · $0.2284 2026-10-10 · $0.2174 2026-10-10 06:16 · $0.2174 2026-10-10 12:16 · $0.2174 2026-10-10 15:16 · $0.2174 2026-10-10 21:16 · $0.2174 2026-10-11 · $0.2276 2026-10-11 15:15 · $0.2276 2026-10-11 18:15 · $0.2276 2026-10-11 21:15 · $0.2276 2026-10-12 · $0.2819 2026-10-12 18:15 · $0.2819 2026-10-12 21:21 · $0.2819 2026-10-13 · $0.2562 2026-10-13 12:17 · $0.2562 2026-10-13 15:14 · $0.2562 2026-10-13 18:14 · $0.2562 2026-10-13 21:20 · $0.2562 2026-10-14 · $0.2436 2026-10-14 03:16 · $0.2602 2026-10-14 06:16 · $0.2602 2026-10-14 09:16 · $0.2602 2026-10-14 12:16 · $0.2463 2026-10-14 21:15 · $0.2436 2026-10-15 · $0.2419 2026-10-15 00:15 · $0.2417 2026-10-15 03:15 · $0.2417 2026-10-15 06:15 · $0.2417 2026-10-15 09:15 · $0.2417 2026-10-15 12:15 · $0.2298 2026-10-15 15:15 · $0.2298 2026-10-15 18:16 · $0.2419 2026-10-15 21:43 · $0.2419 2026-10-16 · $0.2216 2026-10-16 06:15 · $0.2216 2026-10-16 09:15 · $0.2216 2026-10-16 15:15 · $0.2216 2026-10-16 18:15 · $0.2216 2026-10-16 21:15 · $0.2216 2026-10-17 · $0.2166 2026-10-17 03:15 · $0.2166 08-09 09-15 09-29 10-17 $0.2166 Dated price measurements: 192, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$5214731.05 $5229414.53 $5258781.47 $5273464.95 2026-10-16 06:15 · $5.24M 2026-10-16 09:15 · $5.24M 2026-10-16 15:15 · $5.24M 2026-10-16 18:15 · $5.24M 2026-10-16 21:15 · $5.24M 2026-10-17 · $5.24M 2026-10-17 03:15 · $5.24M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.24M $5214958.18 $5229507.79 $5258728.91 $5273400.65 2026-10-16 06:15 · $5.24M 2026-10-16 09:15 · $5.24M 2026-10-16 15:15 · $5.24M 2026-10-16 18:15 · $5.24M 2026-10-16 21:15 · $5.24M 2026-10-17 · $5.24M 2026-10-17 03:15 · $5.24M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.24M Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5214731.05 $5229414.53 $5258781.47 $5273464.95 2026-10-10 06:16 · $5.24M 2026-10-10 12:16 · $5.24M 2026-10-10 15:16 · $5.24M 2026-10-10 21:16 · $5.24M 2026-10-11 · $5.24M 2026-10-11 15:15 · $5.24M 2026-10-11 18:15 · $5.24M 2026-10-11 21:15 · $5.24M 2026-10-12 · $5.24M 2026-10-12 18:15 · $5.24M 2026-10-12 21:21 · $5.24M 2026-10-13 · $5.24M 2026-10-13 12:17 · $5.24M 2026-10-13 15:14 · $5.24M 2026-10-13 18:14 · $5.24M 2026-10-13 21:20 · $5.24M 2026-10-14 · $5.24M 2026-10-14 03:16 · $5.24M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.24M 2026-10-14 12:16 · $5.24M 2026-10-14 21:15 · $5.24M 2026-10-15 · $5.24M 2026-10-15 00:15 · $5.24M 2026-10-15 03:15 · $5.24M 2026-10-15 06:15 · $5.24M 2026-10-15 09:15 · $5.24M 2026-10-15 12:15 · $5.24M 2026-10-15 15:15 · $5.24M 2026-10-15 18:16 · $5.24M 2026-10-15 21:43 · $5.24M 2026-10-16 · $5.24M 2026-10-16 06:15 · $5.24M 2026-10-16 09:15 · $5.24M 2026-10-16 15:15 · $5.24M 2026-10-16 18:15 · $5.24M 2026-10-16 21:15 · $5.24M 2026-10-17 · $5.24M 2026-10-17 03:15 · $5.24M 10-10 10-11 10-13 10-17 $5.24M $5214958.18 $5229507.79 $5258728.91 $5273400.65 2026-10-10 06:16 · $5.24M 2026-10-10 12:16 · $5.24M 2026-10-10 15:16 · $5.24M 2026-10-10 21:16 · $5.24M 2026-10-11 · $5.24M 2026-10-11 15:15 · $5.24M 2026-10-11 18:15 · $5.24M 2026-10-11 21:15 · $5.24M 2026-10-12 · $5.24M 2026-10-12 18:15 · $5.24M 2026-10-12 21:21 · $5.24M 2026-10-13 · $5.24M 2026-10-13 12:17 · $5.24M 2026-10-13 15:14 · $5.24M 2026-10-13 18:14 · $5.24M 2026-10-13 21:20 · $5.24M 2026-10-14 · $5.24M 2026-10-14 03:16 · $5.24M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.24M 2026-10-14 12:16 · $5.24M 2026-10-14 21:15 · $5.24M 2026-10-15 · $5.24M 2026-10-15 00:15 · $5.24M 2026-10-15 03:15 · $5.24M 2026-10-15 06:15 · $5.24M 2026-10-15 09:15 · $5.24M 2026-10-15 12:15 · $5.24M 2026-10-15 15:15 · $5.24M 2026-10-15 18:16 · $5.24M 2026-10-15 21:43 · $5.24M 2026-10-16 · $5.24M 2026-10-16 06:15 · $5.24M 2026-10-16 09:15 · $5.24M 2026-10-16 15:15 · $5.24M 2026-10-16 18:15 · $5.24M 2026-10-16 21:15 · $5.24M 2026-10-17 · $5.24M 2026-10-17 03:15 · $5.24M 10-10 10-11 10-13 10-17 $5.24M Dated market-cap measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4665747.16 $4818519.08 $4971291.00 $5124062.92 2026-09-26 · $5.24M 2026-09-26 05:13 · $5.16M 2026-09-26 07:25 · $5.22M 2026-09-26 09:07 · $5.21M 2026-09-26 11:44 · $5.21M 2026-09-26 12:07 · $5.19M 2026-09-26 15:07 · $4.98M 2026-09-26 18:07 · $4.70M 2026-09-26 21:07 · $5.24M 2026-09-29 · $5.24M 2026-09-29 09:18 · $5.24M 2026-09-29 12:17 · $5.24M 2026-09-30 · $5.24M 2026-09-30 00:12 · $5.24M 2026-09-30 03:12 · $5.24M 2026-09-30 06:12 · $5.24M 2026-09-30 09:12 · $5.24M 2026-09-30 12:12 · $5.24M 2026-09-30 15:13 · $5.24M 2026-09-30 18:12 · $5.24M 2026-09-30 21:13 · $5.24M 2026-10-01 · $5.24M 2026-10-01 00:12 · $5.24M 2026-10-01 03:12 · $5.24M 2026-10-01 06:12 · $5.24M 2026-10-01 12:12 · $5.24M 2026-10-01 21:13 · $5.24M 2026-10-02 · $5.24M 2026-10-02 00:12 · $5.24M 2026-10-02 03:13 · $5.24M 2026-10-02 06:12 · $5.24M 2026-10-02 09:12 · $5.24M 2026-10-02 15:12 · $5.24M 2026-10-02 18:16 · $5.24M 2026-10-02 21:13 · $5.24M 2026-10-03 · $5.24M 2026-10-03 00:12 · $5.24M 2026-10-03 03:13 · $5.24M 2026-10-03 06:12 · $5.24M 2026-10-03 09:12 · $5.24M 2026-10-03 15:12 · $5.24M 2026-10-03 21:13 · $5.24M 2026-10-04 · $5.24M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.24M 2026-10-04 09:12 · $5.24M 2026-10-04 15:12 · $5.24M 2026-10-04 18:13 · $5.24M 2026-10-04 21:13 · $5.24M 2026-10-05 · $5.24M 2026-10-05 03:12 · $5.24M 2026-10-05 06:12 · $5.24M 2026-10-05 09:12 · $5.24M 2026-10-05 12:12 · $5.24M 2026-10-05 15:12 · $5.24M 2026-10-06 · $5.24M 2026-10-06 00:12 · $5.24M 2026-10-06 03:12 · $5.24M 2026-10-06 06:12 · $5.24M 2026-10-06 12:12 · $5.24M 2026-10-06 18:12 · $5.24M 2026-10-06 21:12 · $5.24M 2026-10-07 · $5.24M 2026-10-07 09:12 · $5.24M 2026-10-07 12:12 · $5.24M 2026-10-07 18:12 · $5.24M 2026-10-07 21:12 · $5.24M 2026-10-08 · $5.24M 2026-10-08 00:12 · $5.24M 2026-10-08 03:12 · $5.24M 2026-10-08 06:12 · $5.24M 2026-10-08 09:12 · $5.24M 2026-10-08 12:12 · $5.24M 2026-10-08 15:12 · $5.24M 2026-10-09 · $5.24M 2026-10-09 00:12 · $5.24M 2026-10-09 03:12 · $5.24M 2026-10-09 06:12 · $5.24M 2026-10-09 09:12 · $5.24M 2026-10-09 12:13 · $5.24M 2026-10-09 18:16 · $5.24M 2026-10-10 · $5.24M 2026-10-10 06:16 · $5.24M 2026-10-10 12:16 · $5.24M 2026-10-10 15:16 · $5.24M 2026-10-10 21:16 · $5.24M 2026-10-11 · $5.24M 2026-10-11 15:15 · $5.24M 2026-10-11 18:15 · $5.24M 2026-10-11 21:15 · $5.24M 2026-10-12 · $5.24M 2026-10-12 18:15 · $5.24M 2026-10-12 21:21 · $5.24M 2026-10-13 · $5.24M 2026-10-13 12:17 · $5.24M 2026-10-13 15:14 · $5.24M 2026-10-13 18:14 · $5.24M 2026-10-13 21:20 · $5.24M 2026-10-14 · $5.24M 2026-10-14 03:16 · $5.24M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.24M 2026-10-14 12:16 · $5.24M 2026-10-14 21:15 · $5.24M 2026-10-15 · $5.24M 2026-10-15 00:15 · $5.24M 2026-10-15 03:15 · $5.24M 2026-10-15 06:15 · $5.24M 2026-10-15 09:15 · $5.24M 2026-10-15 12:15 · $5.24M 2026-10-15 15:15 · $5.24M 2026-10-15 18:16 · $5.24M 2026-10-15 21:43 · $5.24M 2026-10-16 · $5.24M 2026-10-16 06:15 · $5.24M 2026-10-16 09:15 · $5.24M 2026-10-16 15:15 · $5.24M 2026-10-16 18:15 · $5.24M 2026-10-16 21:15 · $5.24M 2026-10-17 · $5.24M 2026-10-17 03:15 · $5.24M 09-26 09-30 10-04 10-17 $5.24M $4667614.38 $4813429.58 $4963800.01 $5118867.98 2026-09-26 · $5.24M 2026-09-26 05:13 · $5.16M 2026-09-26 07:25 · $5.22M 2026-09-26 09:07 · $5.21M 2026-09-26 11:44 · $5.21M 2026-09-26 12:07 · $5.19M 2026-09-26 15:07 · $4.98M 2026-09-26 18:07 · $4.70M 2026-09-26 21:07 · $5.24M 2026-09-29 · $5.24M 2026-09-29 09:18 · $5.24M 2026-09-29 12:17 · $5.24M 2026-09-30 · $5.24M 2026-09-30 00:12 · $5.24M 2026-09-30 03:12 · $5.24M 2026-09-30 06:12 · $5.24M 2026-09-30 09:12 · $5.24M 2026-09-30 12:12 · $5.24M 2026-09-30 15:13 · $5.24M 2026-09-30 18:12 · $5.24M 2026-09-30 21:13 · $5.24M 2026-10-01 · $5.24M 2026-10-01 00:12 · $5.24M 2026-10-01 03:12 · $5.24M 2026-10-01 06:12 · $5.24M 2026-10-01 12:12 · $5.24M 2026-10-01 21:13 · $5.24M 2026-10-02 · $5.24M 2026-10-02 00:12 · $5.24M 2026-10-02 03:13 · $5.24M 2026-10-02 06:12 · $5.24M 2026-10-02 09:12 · $5.24M 2026-10-02 15:12 · $5.24M 2026-10-02 18:16 · $5.24M 2026-10-02 21:13 · $5.24M 2026-10-03 · $5.24M 2026-10-03 00:12 · $5.24M 2026-10-03 03:13 · $5.24M 2026-10-03 06:12 · $5.24M 2026-10-03 09:12 · $5.24M 2026-10-03 15:12 · $5.24M 2026-10-03 21:13 · $5.24M 2026-10-04 · $5.24M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.24M 2026-10-04 09:12 · $5.24M 2026-10-04 15:12 · $5.24M 2026-10-04 18:13 · $5.24M 2026-10-04 21:13 · $5.24M 2026-10-05 · $5.24M 2026-10-05 03:12 · $5.24M 2026-10-05 06:12 · $5.24M 2026-10-05 09:12 · $5.24M 2026-10-05 12:12 · $5.24M 2026-10-05 15:12 · $5.24M 2026-10-06 · $5.24M 2026-10-06 00:12 · $5.24M 2026-10-06 03:12 · $5.24M 2026-10-06 06:12 · $5.24M 2026-10-06 12:12 · $5.24M 2026-10-06 18:12 · $5.24M 2026-10-06 21:12 · $5.24M 2026-10-07 · $5.24M 2026-10-07 09:12 · $5.24M 2026-10-07 12:12 · $5.24M 2026-10-07 18:12 · $5.24M 2026-10-07 21:12 · $5.24M 2026-10-08 · $5.24M 2026-10-08 00:12 · $5.24M 2026-10-08 03:12 · $5.24M 2026-10-08 06:12 · $5.24M 2026-10-08 09:12 · $5.24M 2026-10-08 12:12 · $5.24M 2026-10-08 15:12 · $5.24M 2026-10-09 · $5.24M 2026-10-09 00:12 · $5.24M 2026-10-09 03:12 · $5.24M 2026-10-09 06:12 · $5.24M 2026-10-09 09:12 · $5.24M 2026-10-09 12:13 · $5.24M 2026-10-09 18:16 · $5.24M 2026-10-10 · $5.24M 2026-10-10 06:16 · $5.24M 2026-10-10 12:16 · $5.24M 2026-10-10 15:16 · $5.24M 2026-10-10 21:16 · $5.24M 2026-10-11 · $5.24M 2026-10-11 15:15 · $5.24M 2026-10-11 18:15 · $5.24M 2026-10-11 21:15 · $5.24M 2026-10-12 · $5.24M 2026-10-12 18:15 · $5.24M 2026-10-12 21:21 · $5.24M 2026-10-13 · $5.24M 2026-10-13 12:17 · $5.24M 2026-10-13 15:14 · $5.24M 2026-10-13 18:14 · $5.24M 2026-10-13 21:20 · $5.24M 2026-10-14 · $5.24M 2026-10-14 03:16 · $5.24M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.24M 2026-10-14 12:16 · $5.24M 2026-10-14 21:15 · $5.24M 2026-10-15 · $5.24M 2026-10-15 00:15 · $5.24M 2026-10-15 03:15 · $5.24M 2026-10-15 06:15 · $5.24M 2026-10-15 09:15 · $5.24M 2026-10-15 12:15 · $5.24M 2026-10-15 15:15 · $5.24M 2026-10-15 18:16 · $5.24M 2026-10-15 21:43 · $5.24M 2026-10-16 · $5.24M 2026-10-16 06:15 · $5.24M 2026-10-16 09:15 · $5.24M 2026-10-16 15:15 · $5.24M 2026-10-16 18:15 · $5.24M 2026-10-16 21:15 · $5.24M 2026-10-17 · $5.24M 2026-10-17 03:15 · $5.24M 09-26 09-30 10-04 10-17 $5.24M Dated market-cap measurements: 121, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4665747.16 $4818519.08 $4971291.00 $5124062.92 2026-09-26 · $5.24M 2026-09-26 05:13 · $5.16M 2026-09-26 07:25 · $5.22M 2026-09-26 09:07 · $5.21M 2026-09-26 11:44 · $5.21M 2026-09-26 12:07 · $5.19M 2026-09-26 15:07 · $4.98M 2026-09-26 18:07 · $4.70M 2026-09-26 21:07 · $5.24M 2026-09-29 · $5.24M 2026-09-29 09:18 · $5.24M 2026-09-29 12:17 · $5.24M 2026-09-30 · $5.24M 2026-09-30 00:12 · $5.24M 2026-09-30 03:12 · $5.24M 2026-09-30 06:12 · $5.24M 2026-09-30 09:12 · $5.24M 2026-09-30 12:12 · $5.24M 2026-09-30 15:13 · $5.24M 2026-09-30 18:12 · $5.24M 2026-09-30 21:13 · $5.24M 2026-10-01 · $5.24M 2026-10-01 00:12 · $5.24M 2026-10-01 03:12 · $5.24M 2026-10-01 06:12 · $5.24M 2026-10-01 12:12 · $5.24M 2026-10-01 21:13 · $5.24M 2026-10-02 · $5.24M 2026-10-02 00:12 · $5.24M 2026-10-02 03:13 · $5.24M 2026-10-02 06:12 · $5.24M 2026-10-02 09:12 · $5.24M 2026-10-02 15:12 · $5.24M 2026-10-02 18:16 · $5.24M 2026-10-02 21:13 · $5.24M 2026-10-03 · $5.24M 2026-10-03 00:12 · $5.24M 2026-10-03 03:13 · $5.24M 2026-10-03 06:12 · $5.24M 2026-10-03 09:12 · $5.24M 2026-10-03 15:12 · $5.24M 2026-10-03 21:13 · $5.24M 2026-10-04 · $5.24M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.24M 2026-10-04 09:12 · $5.24M 2026-10-04 15:12 · $5.24M 2026-10-04 18:13 · $5.24M 2026-10-04 21:13 · $5.24M 2026-10-05 · $5.24M 2026-10-05 03:12 · $5.24M 2026-10-05 06:12 · $5.24M 2026-10-05 09:12 · $5.24M 2026-10-05 12:12 · $5.24M 2026-10-05 15:12 · $5.24M 2026-10-06 · $5.24M 2026-10-06 00:12 · $5.24M 2026-10-06 03:12 · $5.24M 2026-10-06 06:12 · $5.24M 2026-10-06 12:12 · $5.24M 2026-10-06 18:12 · $5.24M 2026-10-06 21:12 · $5.24M 2026-10-07 · $5.24M 2026-10-07 09:12 · $5.24M 2026-10-07 12:12 · $5.24M 2026-10-07 18:12 · $5.24M 2026-10-07 21:12 · $5.24M 2026-10-08 · $5.24M 2026-10-08 00:12 · $5.24M 2026-10-08 03:12 · $5.24M 2026-10-08 06:12 · $5.24M 2026-10-08 09:12 · $5.24M 2026-10-08 12:12 · $5.24M 2026-10-08 15:12 · $5.24M 2026-10-09 · $5.24M 2026-10-09 00:12 · $5.24M 2026-10-09 03:12 · $5.24M 2026-10-09 06:12 · $5.24M 2026-10-09 09:12 · $5.24M 2026-10-09 12:13 · $5.24M 2026-10-09 18:16 · $5.24M 2026-10-10 · $5.24M 2026-10-10 06:16 · $5.24M 2026-10-10 12:16 · $5.24M 2026-10-10 15:16 · $5.24M 2026-10-10 21:16 · $5.24M 2026-10-11 · $5.24M 2026-10-11 15:15 · $5.24M 2026-10-11 18:15 · $5.24M 2026-10-11 21:15 · $5.24M 2026-10-12 · $5.24M 2026-10-12 18:15 · $5.24M 2026-10-12 21:21 · $5.24M 2026-10-13 · $5.24M 2026-10-13 12:17 · $5.24M 2026-10-13 15:14 · $5.24M 2026-10-13 18:14 · $5.24M 2026-10-13 21:20 · $5.24M 2026-10-14 · $5.24M 2026-10-14 03:16 · $5.24M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.24M 2026-10-14 12:16 · $5.24M 2026-10-14 21:15 · $5.24M 2026-10-15 · $5.24M 2026-10-15 00:15 · $5.24M 2026-10-15 03:15 · $5.24M 2026-10-15 06:15 · $5.24M 2026-10-15 09:15 · $5.24M 2026-10-15 12:15 · $5.24M 2026-10-15 15:15 · $5.24M 2026-10-15 18:16 · $5.24M 2026-10-15 21:43 · $5.24M 2026-10-16 · $5.24M 2026-10-16 06:15 · $5.24M 2026-10-16 09:15 · $5.24M 2026-10-16 15:15 · $5.24M 2026-10-16 18:15 · $5.24M 2026-10-16 21:15 · $5.24M 2026-10-17 · $5.24M 2026-10-17 03:15 · $5.24M 09-26 09-30 10-04 10-17 $5.24M $4667614.38 $4813429.58 $4963800.01 $5118867.98 2026-09-26 · $5.24M 2026-09-26 05:13 · $5.16M 2026-09-26 07:25 · $5.22M 2026-09-26 09:07 · $5.21M 2026-09-26 11:44 · $5.21M 2026-09-26 12:07 · $5.19M 2026-09-26 15:07 · $4.98M 2026-09-26 18:07 · $4.70M 2026-09-26 21:07 · $5.24M 2026-09-29 · $5.24M 2026-09-29 09:18 · $5.24M 2026-09-29 12:17 · $5.24M 2026-09-30 · $5.24M 2026-09-30 00:12 · $5.24M 2026-09-30 03:12 · $5.24M 2026-09-30 06:12 · $5.24M 2026-09-30 09:12 · $5.24M 2026-09-30 12:12 · $5.24M 2026-09-30 15:13 · $5.24M 2026-09-30 18:12 · $5.24M 2026-09-30 21:13 · $5.24M 2026-10-01 · $5.24M 2026-10-01 00:12 · $5.24M 2026-10-01 03:12 · $5.24M 2026-10-01 06:12 · $5.24M 2026-10-01 12:12 · $5.24M 2026-10-01 21:13 · $5.24M 2026-10-02 · $5.24M 2026-10-02 00:12 · $5.24M 2026-10-02 03:13 · $5.24M 2026-10-02 06:12 · $5.24M 2026-10-02 09:12 · $5.24M 2026-10-02 15:12 · $5.24M 2026-10-02 18:16 · $5.24M 2026-10-02 21:13 · $5.24M 2026-10-03 · $5.24M 2026-10-03 00:12 · $5.24M 2026-10-03 03:13 · $5.24M 2026-10-03 06:12 · $5.24M 2026-10-03 09:12 · $5.24M 2026-10-03 15:12 · $5.24M 2026-10-03 21:13 · $5.24M 2026-10-04 · $5.24M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.24M 2026-10-04 09:12 · $5.24M 2026-10-04 15:12 · $5.24M 2026-10-04 18:13 · $5.24M 2026-10-04 21:13 · $5.24M 2026-10-05 · $5.24M 2026-10-05 03:12 · $5.24M 2026-10-05 06:12 · $5.24M 2026-10-05 09:12 · $5.24M 2026-10-05 12:12 · $5.24M 2026-10-05 15:12 · $5.24M 2026-10-06 · $5.24M 2026-10-06 00:12 · $5.24M 2026-10-06 03:12 · $5.24M 2026-10-06 06:12 · $5.24M 2026-10-06 12:12 · $5.24M 2026-10-06 18:12 · $5.24M 2026-10-06 21:12 · $5.24M 2026-10-07 · $5.24M 2026-10-07 09:12 · $5.24M 2026-10-07 12:12 · $5.24M 2026-10-07 18:12 · $5.24M 2026-10-07 21:12 · $5.24M 2026-10-08 · $5.24M 2026-10-08 00:12 · $5.24M 2026-10-08 03:12 · $5.24M 2026-10-08 06:12 · $5.24M 2026-10-08 09:12 · $5.24M 2026-10-08 12:12 · $5.24M 2026-10-08 15:12 · $5.24M 2026-10-09 · $5.24M 2026-10-09 00:12 · $5.24M 2026-10-09 03:12 · $5.24M 2026-10-09 06:12 · $5.24M 2026-10-09 09:12 · $5.24M 2026-10-09 12:13 · $5.24M 2026-10-09 18:16 · $5.24M 2026-10-10 · $5.24M 2026-10-10 06:16 · $5.24M 2026-10-10 12:16 · $5.24M 2026-10-10 15:16 · $5.24M 2026-10-10 21:16 · $5.24M 2026-10-11 · $5.24M 2026-10-11 15:15 · $5.24M 2026-10-11 18:15 · $5.24M 2026-10-11 21:15 · $5.24M 2026-10-12 · $5.24M 2026-10-12 18:15 · $5.24M 2026-10-12 21:21 · $5.24M 2026-10-13 · $5.24M 2026-10-13 12:17 · $5.24M 2026-10-13 15:14 · $5.24M 2026-10-13 18:14 · $5.24M 2026-10-13 21:20 · $5.24M 2026-10-14 · $5.24M 2026-10-14 03:16 · $5.24M 2026-10-14 06:16 · $5.24M 2026-10-14 09:16 · $5.24M 2026-10-14 12:16 · $5.24M 2026-10-14 21:15 · $5.24M 2026-10-15 · $5.24M 2026-10-15 00:15 · $5.24M 2026-10-15 03:15 · $5.24M 2026-10-15 06:15 · $5.24M 2026-10-15 09:15 · $5.24M 2026-10-15 12:15 · $5.24M 2026-10-15 15:15 · $5.24M 2026-10-15 18:16 · $5.24M 2026-10-15 21:43 · $5.24M 2026-10-16 · $5.24M 2026-10-16 06:15 · $5.24M 2026-10-16 09:15 · $5.24M 2026-10-16 15:15 · $5.24M 2026-10-16 18:15 · $5.24M 2026-10-16 21:15 · $5.24M 2026-10-17 · $5.24M 2026-10-17 03:15 · $5.24M 09-26 09-30 10-04 10-17 $5.24M Dated market-cap measurements: 121, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 17.48% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
01 statistics Volume / Market cap
15.58%
Circulating supply
8.23M 01 (43.2%)
Low measured
$0.2166 · 10-17
High measured
$0.6371 · 08-09
About 01 01 (01) is a Ethereum token, 61 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
01 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.2166 $5.24M $331.63K 6,420 A 2026-10-16 $0.2216 $5.24M $352.13K 6,420 A 2026-10-15 $0.2419 $5.24M $391.28K 6,420 A 2026-10-14 $0.2436 $5.24M $384.50K 6,420 A 2026-10-13 $0.2562 $5.24M $403.56K 6,420 A 2026-10-12 $0.2819 $5.24M $475.00K 6,420 A 2026-10-11 $0.2276 $5.24M $363.76K 6,420 A 2026-10-10 $0.2174 $5.24M $325.04K 6,420 A 2026-10-09 $0.2284 $5.24M $346.77K 6,420 A 2026-10-08 $0.2332 $5.24M $345.94K 6,420 A 2026-10-07 $0.2423 $5.24M $340.33K 6,420 A 2026-10-06 $0.2376 $5.24M $315.25K 6,420 A 2026-10-05 $0.2405 $5.24M $315.85K 6,420 A 2026-10-04 $0.2531 $5.24M $337.45K 6,420 A 2026-10-03 $0.2575 $5.24M $365.37K 6,420 A 2026-10-02 $0.2617 $5.24M $369.86K 6,420 A 2026-10-01 $0.287 $5.24M $407.44K 6,420 A 2026-09-30 $0.29 $5.24M $430.28K 6,420 A 2026-09-29 $0.2457 $5.24M $351.06K 6,420 A 2026-09-26 $0.6371 $5.24M $2.09M 6,420 A 2026-08-09 $0.6371 — $2.09M — B
FAQ Is 01 a safe token? As of the 2026-10-09 snapshot, 01 scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $2.09M and 6,420 holders, with the creator wallet holding 0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 01, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on 01 — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $2.09M of measured depth.
Who holds most of 01? The wallet that created 01 holds 0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,420; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can 01's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the 01 contract address? The 01 contract address on Ethereum is 0x32708538a107253b51a735a724330a23106ca4ca. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 01 safely? Run the live on-chain scan at the top of this page first; if 01 clears, you can swap it here directly. Whatever venue you use, match the contract address (0x32708538a107253b51a735a724330a23106ca4ca) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
01 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
01 intel HostDeFi's generated read on 01 — written from the stored snapshot, figures re-rendered at each refresh.
01 on Ethereum — 0x32708538a107253b51a735a724330a23106ca4ca — is a two-month-old token with a deliberately minimal name, carrying $2.1 million of liquidity against roughly $817 thousand of daily volume in the October 6, 2026 snapshot.
The turnover reads differently here than in the momentum cohort: volume near 40% of liquidity is a normal active market, not the 5-9x churn of the hype coins. A $0.64 unit price, a $2.1 million pool, and steady two-way flow describe a small-cap trading a real book — what the numbers cannot describe is what the token is : the name commits to nothing, and this row carries no project metadata to test.
Ethereum mainnet liquidity of this size on an anonymous two-character brand sits in an unusual middle ground — too deep for a disposable pump, too opaque for a clean read. Holders, mint controls, and lock status are all unmeasured in this snapshot; on Ethereum, where deployment costs filter out the cheapest scams, the remaining risk concentrates in exactly those fields.
Figures dated October 6, 2026 ; the live scan checks what the pool figures cannot.
Related coverage