Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ENA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.2019 $0.2025 $0.2030 $0.2036 2026-10-15 21:43 · $0.2022 2026-10-16 · $0.2039 2026-10-16 06:15 · $0.2039 2026-10-16 09:15 · $0.2039 2026-10-16 15:15 · $0.2039 2026-10-16 18:15 · $0.2039 2026-10-16 21:15 · $0.2039 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.2039 $0.2019 $0.2025 $0.2030 $0.2036 2026-10-15 21:43 · $0.2022 2026-10-16 · $0.2039 2026-10-16 06:15 · $0.2039 2026-10-16 09:15 · $0.2039 2026-10-16 15:15 · $0.2039 2026-10-16 18:15 · $0.2039 2026-10-16 21:15 · $0.2039 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.2039 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1938 $0.2010 $0.2082 $0.2154 $0.2226 2026-10-11 · $0.2211 2026-10-11 06:16 · $0.2211 2026-10-11 09:16 · $0.2211 2026-10-11 12:16 · $0.2211 2026-10-11 15:15 · $0.2211 2026-10-11 18:15 · $0.2211 2026-10-11 21:15 · $0.2211 2026-10-12 · $0.2188 2026-10-12 18:15 · $0.2188 2026-10-12 21:21 · $0.2188 2026-10-13 · $0.2114 2026-10-13 18:14 · $0.2114 2026-10-13 21:20 · $0.2114 2026-10-14 · $0.1955 2026-10-14 03:16 · $0.2118 2026-10-14 06:16 · $0.2118 2026-10-14 09:16 · $0.2118 2026-10-14 12:16 · $0.2118 2026-10-14 21:15 · $0.1955 2026-10-15 · $0.2022 2026-10-15 00:15 · $0.1954 2026-10-15 03:15 · $0.1954 2026-10-15 06:15 · $0.1954 2026-10-15 09:15 · $0.1954 2026-10-15 12:15 · $0.1954 2026-10-15 15:15 · $0.1954 2026-10-15 18:16 · $0.2022 2026-10-15 21:43 · $0.2022 2026-10-16 · $0.2039 2026-10-16 06:15 · $0.2039 2026-10-16 09:15 · $0.2039 2026-10-16 15:15 · $0.2039 2026-10-16 18:15 · $0.2039 2026-10-16 21:15 · $0.2039 10-11 10-12 10-13 10-16 $0.2039 $0.1939 $0.2008 $0.2152 $0.2227 2026-10-11 · $0.2211 2026-10-11 06:16 · $0.2211 2026-10-11 09:16 · $0.2211 2026-10-11 12:16 · $0.2211 2026-10-11 15:15 · $0.2211 2026-10-11 18:15 · $0.2211 2026-10-11 21:15 · $0.2211 2026-10-12 · $0.2188 2026-10-12 18:15 · $0.2188 2026-10-12 21:21 · $0.2188 2026-10-13 · $0.2114 2026-10-13 18:14 · $0.2114 2026-10-13 21:20 · $0.2114 2026-10-14 · $0.1955 2026-10-14 03:16 · $0.2118 2026-10-14 06:16 · $0.2118 2026-10-14 09:16 · $0.2118 2026-10-14 12:16 · $0.2118 2026-10-14 21:15 · $0.1955 2026-10-15 · $0.2022 2026-10-15 00:15 · $0.1954 2026-10-15 03:15 · $0.1954 2026-10-15 06:15 · $0.1954 2026-10-15 09:15 · $0.1954 2026-10-15 12:15 · $0.1954 2026-10-15 15:15 · $0.1954 2026-10-15 18:16 · $0.2022 2026-10-15 21:43 · $0.2022 2026-10-16 · $0.2039 2026-10-16 06:15 · $0.2039 2026-10-16 09:15 · $0.2039 2026-10-16 15:15 · $0.2039 2026-10-16 18:15 · $0.2039 2026-10-16 21:15 · $0.2039 10-11 10-12 10-13 10-16 $0.2039 Dated price measurements: 34, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0722 $0.1274 $0.1827 $0.2380 $0.2932 2026-09-16 22:16 · $0.08401 2026-09-17 00:35 · $0.08401 2026-09-17 06:14 · $0.08401 2026-09-17 11:44 · $0.08401 2026-09-17 17:03 · $0.08401 2026-09-17 20:24 · $0.08401 2026-09-17 23:42 · $0.08401 2026-09-18 04:43 · $0.08401 2026-09-18 09:49 · $0.08401 2026-09-18 14:34 · $0.08401 2026-09-18 18:32 · $0.08401 2026-09-18 21:48 · $0.08401 2026-09-19 00:23 · $0.08401 2026-09-19 05:56 · $0.08401 2026-09-19 11:01 · $0.08401 2026-09-20 12:45 · $0.08401 2026-09-20 13:13 · $0.08401 2026-09-20 14:08 · $0.08401 2026-09-20 15:07 · $0.08401 2026-09-20 18:07 · $0.08401 2026-09-20 21:07 · $0.08401 2026-09-21 · $0.2257 2026-09-21 00:07 · $0.08401 2026-09-21 03:07 · $0.2194 2026-09-21 06:07 · $0.2194 2026-09-21 09:07 · $0.2194 2026-09-21 12:07 · $0.2257 2026-09-21 15:07 · $0.2257 2026-09-21 18:07 · $0.2257 2026-09-21 21:07 · $0.2257 2026-09-22 00:07 · $0.2257 2026-09-22 03:07 · $0.2257 2026-09-22 06:07 · $0.2257 2026-09-22 09:07 · $0.2257 2026-09-22 12:07 · $0.2257 2026-09-22 15:07 · $0.2257 2026-09-22 18:07 · $0.2257 2026-09-22 21:07 · $0.2257 2026-09-23 00:07 · $0.2257 2026-09-23 03:07 · $0.2257 2026-09-23 06:07 · $0.2257 2026-09-23 09:07 · $0.2257 2026-09-23 12:07 · $0.2257 2026-09-23 15:07 · $0.2257 2026-09-23 18:07 · $0.2257 2026-09-23 21:07 · $0.2257 2026-09-24 00:07 · $0.2257 2026-09-24 03:07 · $0.2257 2026-09-24 06:07 · $0.2257 2026-09-24 09:07 · $0.2257 2026-09-24 12:07 · $0.2257 2026-09-24 15:07 · $0.2257 2026-09-24 18:07 · $0.2257 2026-09-24 21:07 · $0.2257 2026-09-25 00:07 · $0.2257 2026-09-25 03:07 · $0.2257 2026-09-25 06:07 · $0.2257 2026-09-25 09:07 · $0.2257 2026-09-25 12:07 · $0.2257 2026-09-25 15:07 · $0.2257 2026-09-25 18:07 · $0.2257 2026-09-25 21:07 · $0.2257 2026-09-26 · $0.2717 2026-09-26 00:07 · $0.2257 2026-09-26 03:07 · $0.2257 2026-09-26 05:13 · $0.2757 2026-09-26 06:07 · $0.2257 2026-09-26 07:25 · $0.2693 2026-09-26 09:07 · $0.2798 2026-09-26 11:44 · $0.2804 2026-09-26 12:07 · $0.2814 2026-09-26 15:07 · $0.2777 2026-09-26 18:07 · $0.2717 2026-09-27 · $0.2765 2026-09-27 18:22 · $0.2765 2026-09-27 21:19 · $0.2765 2026-09-30 · $0.2617 2026-09-30 03:12 · $0.2472 2026-09-30 06:12 · $0.2472 2026-09-30 09:12 · $0.2593 2026-09-30 12:12 · $0.2541 2026-09-30 15:13 · $0.265 2026-09-30 18:12 · $0.265 2026-09-30 21:13 · $0.2617 2026-10-01 · $0.2462 2026-10-01 00:12 · $0.2649 2026-10-01 03:12 · $0.2649 2026-10-01 06:12 · $0.2754 2026-10-01 12:12 · $0.2589 2026-10-01 21:13 · $0.2462 2026-10-02 · $0.2447 2026-10-02 00:12 · $0.2433 2026-10-02 03:13 · $0.2433 2026-10-02 06:12 · $0.2468 2026-10-02 09:12 · $0.2451 2026-10-02 15:12 · $0.2447 2026-10-02 18:16 · $0.2447 2026-10-02 21:13 · $0.2447 2026-10-03 · $0.2337 2026-10-03 00:12 · $0.2329 2026-10-03 03:13 · $0.2329 2026-10-03 06:12 · $0.2322 2026-10-03 09:12 · $0.2327 2026-10-03 15:12 · $0.2337 2026-10-03 21:13 · $0.2337 2026-10-04 · $0.2392 2026-10-04 00:12 · $0.2376 2026-10-04 06:12 · $0.2393 2026-10-04 09:12 · $0.2393 2026-10-04 15:12 · $0.2369 2026-10-04 18:13 · $0.2414 2026-10-04 21:13 · $0.2392 2026-10-05 · $0.2498 2026-10-05 03:12 · $0.2409 2026-10-05 06:12 · $0.2409 2026-10-05 09:12 · $0.2409 2026-10-05 12:12 · $0.2409 2026-10-05 15:12 · $0.2498 2026-10-06 · $0.237 2026-10-06 00:12 · $0.2499 2026-10-06 03:12 · $0.2499 2026-10-06 06:12 · $0.2499 2026-10-06 12:12 · $0.2499 2026-10-06 18:12 · $0.2365 2026-10-06 21:12 · $0.2365 2026-10-07 · $0.2263 2026-10-07 09:12 · $0.2355 2026-10-07 12:12 · $0.2355 2026-10-07 18:12 · $0.2355 2026-10-07 21:12 · $0.2263 2026-10-08 · $0.2137 2026-10-08 00:12 · $0.2263 2026-10-08 03:12 · $0.2263 2026-10-08 06:12 · $0.2188 2026-10-08 09:12 · $0.2208 2026-10-08 12:12 · $0.2208 2026-10-08 15:12 · $0.2137 2026-10-09 · $0.2171 2026-10-09 00:12 · $0.2075 2026-10-09 03:12 · $0.2075 2026-10-09 06:12 · $0.2075 2026-10-09 09:12 · $0.216 2026-10-09 12:13 · $0.2182 2026-10-11 · $0.2211 2026-10-11 06:16 · $0.2211 2026-10-11 09:16 · $0.2211 2026-10-11 12:16 · $0.2211 2026-10-11 15:15 · $0.2211 2026-10-11 18:15 · $0.2211 2026-10-11 21:15 · $0.2211 2026-10-12 · $0.2188 2026-10-12 18:15 · $0.2188 2026-10-12 21:21 · $0.2188 2026-10-13 · $0.2114 2026-10-13 18:14 · $0.2114 2026-10-13 21:20 · $0.2114 2026-10-14 · $0.1955 2026-10-14 03:16 · $0.2118 2026-10-14 06:16 · $0.2118 2026-10-14 09:16 · $0.2118 2026-10-14 12:16 · $0.2118 2026-10-14 21:15 · $0.1955 2026-10-15 · $0.2022 2026-10-15 00:15 · $0.1954 2026-10-15 03:15 · $0.1954 2026-10-15 06:15 · $0.1954 2026-10-15 09:15 · $0.1954 2026-10-15 12:15 · $0.1954 2026-10-15 15:15 · $0.1954 2026-10-15 18:16 · $0.2022 2026-10-15 21:43 · $0.2022 2026-10-16 · $0.2039 2026-10-16 06:15 · $0.2039 2026-10-16 09:15 · $0.2039 2026-10-16 15:15 · $0.2039 2026-10-16 18:15 · $0.2039 2026-10-16 21:15 · $0.2039 09-16 09-22 09-30 10-16 $0.2039 $0.0781 $0.1096 $0.1538 $0.3026 2026-09-16 22:16 · $0.08401 2026-09-17 00:35 · $0.08401 2026-09-17 06:14 · $0.08401 2026-09-17 11:44 · $0.08401 2026-09-17 17:03 · $0.08401 2026-09-17 20:24 · $0.08401 2026-09-17 23:42 · $0.08401 2026-09-18 04:43 · $0.08401 2026-09-18 09:49 · $0.08401 2026-09-18 14:34 · $0.08401 2026-09-18 18:32 · $0.08401 2026-09-18 21:48 · $0.08401 2026-09-19 00:23 · $0.08401 2026-09-19 05:56 · $0.08401 2026-09-19 11:01 · $0.08401 2026-09-20 12:45 · $0.08401 2026-09-20 13:13 · $0.08401 2026-09-20 14:08 · $0.08401 2026-09-20 15:07 · $0.08401 2026-09-20 18:07 · $0.08401 2026-09-20 21:07 · $0.08401 2026-09-21 · $0.2257 2026-09-21 00:07 · $0.08401 2026-09-21 03:07 · $0.2194 2026-09-21 06:07 · $0.2194 2026-09-21 09:07 · $0.2194 2026-09-21 12:07 · $0.2257 2026-09-21 15:07 · $0.2257 2026-09-21 18:07 · $0.2257 2026-09-21 21:07 · $0.2257 2026-09-22 00:07 · $0.2257 2026-09-22 03:07 · $0.2257 2026-09-22 06:07 · $0.2257 2026-09-22 09:07 · $0.2257 2026-09-22 12:07 · $0.2257 2026-09-22 15:07 · $0.2257 2026-09-22 18:07 · $0.2257 2026-09-22 21:07 · $0.2257 2026-09-23 00:07 · $0.2257 2026-09-23 03:07 · $0.2257 2026-09-23 06:07 · $0.2257 2026-09-23 09:07 · $0.2257 2026-09-23 12:07 · $0.2257 2026-09-23 15:07 · $0.2257 2026-09-23 18:07 · $0.2257 2026-09-23 21:07 · $0.2257 2026-09-24 00:07 · $0.2257 2026-09-24 03:07 · $0.2257 2026-09-24 06:07 · $0.2257 2026-09-24 09:07 · $0.2257 2026-09-24 12:07 · $0.2257 2026-09-24 15:07 · $0.2257 2026-09-24 18:07 · $0.2257 2026-09-24 21:07 · $0.2257 2026-09-25 00:07 · $0.2257 2026-09-25 03:07 · $0.2257 2026-09-25 06:07 · $0.2257 2026-09-25 09:07 · $0.2257 2026-09-25 12:07 · $0.2257 2026-09-25 15:07 · $0.2257 2026-09-25 18:07 · $0.2257 2026-09-25 21:07 · $0.2257 2026-09-26 · $0.2717 2026-09-26 00:07 · $0.2257 2026-09-26 03:07 · $0.2257 2026-09-26 05:13 · $0.2757 2026-09-26 06:07 · $0.2257 2026-09-26 07:25 · $0.2693 2026-09-26 09:07 · $0.2798 2026-09-26 11:44 · $0.2804 2026-09-26 12:07 · $0.2814 2026-09-26 15:07 · $0.2777 2026-09-26 18:07 · $0.2717 2026-09-27 · $0.2765 2026-09-27 18:22 · $0.2765 2026-09-27 21:19 · $0.2765 2026-09-30 · $0.2617 2026-09-30 03:12 · $0.2472 2026-09-30 06:12 · $0.2472 2026-09-30 09:12 · $0.2593 2026-09-30 12:12 · $0.2541 2026-09-30 15:13 · $0.265 2026-09-30 18:12 · $0.265 2026-09-30 21:13 · $0.2617 2026-10-01 · $0.2462 2026-10-01 00:12 · $0.2649 2026-10-01 03:12 · $0.2649 2026-10-01 06:12 · $0.2754 2026-10-01 12:12 · $0.2589 2026-10-01 21:13 · $0.2462 2026-10-02 · $0.2447 2026-10-02 00:12 · $0.2433 2026-10-02 03:13 · $0.2433 2026-10-02 06:12 · $0.2468 2026-10-02 09:12 · $0.2451 2026-10-02 15:12 · $0.2447 2026-10-02 18:16 · $0.2447 2026-10-02 21:13 · $0.2447 2026-10-03 · $0.2337 2026-10-03 00:12 · $0.2329 2026-10-03 03:13 · $0.2329 2026-10-03 06:12 · $0.2322 2026-10-03 09:12 · $0.2327 2026-10-03 15:12 · $0.2337 2026-10-03 21:13 · $0.2337 2026-10-04 · $0.2392 2026-10-04 00:12 · $0.2376 2026-10-04 06:12 · $0.2393 2026-10-04 09:12 · $0.2393 2026-10-04 15:12 · $0.2369 2026-10-04 18:13 · $0.2414 2026-10-04 21:13 · $0.2392 2026-10-05 · $0.2498 2026-10-05 03:12 · $0.2409 2026-10-05 06:12 · $0.2409 2026-10-05 09:12 · $0.2409 2026-10-05 12:12 · $0.2409 2026-10-05 15:12 · $0.2498 2026-10-06 · $0.237 2026-10-06 00:12 · $0.2499 2026-10-06 03:12 · $0.2499 2026-10-06 06:12 · $0.2499 2026-10-06 12:12 · $0.2499 2026-10-06 18:12 · $0.2365 2026-10-06 21:12 · $0.2365 2026-10-07 · $0.2263 2026-10-07 09:12 · $0.2355 2026-10-07 12:12 · $0.2355 2026-10-07 18:12 · $0.2355 2026-10-07 21:12 · $0.2263 2026-10-08 · $0.2137 2026-10-08 00:12 · $0.2263 2026-10-08 03:12 · $0.2263 2026-10-08 06:12 · $0.2188 2026-10-08 09:12 · $0.2208 2026-10-08 12:12 · $0.2208 2026-10-08 15:12 · $0.2137 2026-10-09 · $0.2171 2026-10-09 00:12 · $0.2075 2026-10-09 03:12 · $0.2075 2026-10-09 06:12 · $0.2075 2026-10-09 09:12 · $0.216 2026-10-09 12:13 · $0.2182 2026-10-11 · $0.2211 2026-10-11 06:16 · $0.2211 2026-10-11 09:16 · $0.2211 2026-10-11 12:16 · $0.2211 2026-10-11 15:15 · $0.2211 2026-10-11 18:15 · $0.2211 2026-10-11 21:15 · $0.2211 2026-10-12 · $0.2188 2026-10-12 18:15 · $0.2188 2026-10-12 21:21 · $0.2188 2026-10-13 · $0.2114 2026-10-13 18:14 · $0.2114 2026-10-13 21:20 · $0.2114 2026-10-14 · $0.1955 2026-10-14 03:16 · $0.2118 2026-10-14 06:16 · $0.2118 2026-10-14 09:16 · $0.2118 2026-10-14 12:16 · $0.2118 2026-10-14 21:15 · $0.1955 2026-10-15 · $0.2022 2026-10-15 00:15 · $0.1954 2026-10-15 03:15 · $0.1954 2026-10-15 06:15 · $0.1954 2026-10-15 09:15 · $0.1954 2026-10-15 12:15 · $0.1954 2026-10-15 15:15 · $0.1954 2026-10-15 18:16 · $0.2022 2026-10-15 21:43 · $0.2022 2026-10-16 · $0.2039 2026-10-16 06:15 · $0.2039 2026-10-16 09:15 · $0.2039 2026-10-16 15:15 · $0.2039 2026-10-16 18:15 · $0.2039 2026-10-16 21:15 · $0.2039 09-16 09-22 09-30 10-16 $0.2039 Dated price measurements: 177, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0722 $0.1274 $0.1827 $0.2380 $0.2932 2026-08-17 · $0.08401 2026-09-15 19:06 · $0.08401 2026-09-15 22:19 · $0.08401 2026-09-16 01:32 · $0.08401 2026-09-16 07:48 · $0.08401 2026-09-16 13:38 · $0.08401 2026-09-16 18:20 · $0.08401 2026-09-16 22:16 · $0.08401 2026-09-17 00:35 · $0.08401 2026-09-17 06:14 · $0.08401 2026-09-17 11:44 · $0.08401 2026-09-17 17:03 · $0.08401 2026-09-17 20:24 · $0.08401 2026-09-17 23:42 · $0.08401 2026-09-18 04:43 · $0.08401 2026-09-18 09:49 · $0.08401 2026-09-18 14:34 · $0.08401 2026-09-18 18:32 · $0.08401 2026-09-18 21:48 · $0.08401 2026-09-19 00:23 · $0.08401 2026-09-19 05:56 · $0.08401 2026-09-19 11:01 · $0.08401 2026-09-20 12:45 · $0.08401 2026-09-20 13:13 · $0.08401 2026-09-20 14:08 · $0.08401 2026-09-20 15:07 · $0.08401 2026-09-20 18:07 · $0.08401 2026-09-20 21:07 · $0.08401 2026-09-21 · $0.2257 2026-09-21 00:07 · $0.08401 2026-09-21 03:07 · $0.2194 2026-09-21 06:07 · $0.2194 2026-09-21 09:07 · $0.2194 2026-09-21 12:07 · $0.2257 2026-09-21 15:07 · $0.2257 2026-09-21 18:07 · $0.2257 2026-09-21 21:07 · $0.2257 2026-09-22 00:07 · $0.2257 2026-09-22 03:07 · $0.2257 2026-09-22 06:07 · $0.2257 2026-09-22 09:07 · $0.2257 2026-09-22 12:07 · $0.2257 2026-09-22 15:07 · $0.2257 2026-09-22 18:07 · $0.2257 2026-09-22 21:07 · $0.2257 2026-09-23 00:07 · $0.2257 2026-09-23 03:07 · $0.2257 2026-09-23 06:07 · $0.2257 2026-09-23 09:07 · $0.2257 2026-09-23 12:07 · $0.2257 2026-09-23 15:07 · $0.2257 2026-09-23 18:07 · $0.2257 2026-09-23 21:07 · $0.2257 2026-09-24 00:07 · $0.2257 2026-09-24 03:07 · $0.2257 2026-09-24 06:07 · $0.2257 2026-09-24 09:07 · $0.2257 2026-09-24 12:07 · $0.2257 2026-09-24 15:07 · $0.2257 2026-09-24 18:07 · $0.2257 2026-09-24 21:07 · $0.2257 2026-09-25 00:07 · $0.2257 2026-09-25 03:07 · $0.2257 2026-09-25 06:07 · $0.2257 2026-09-25 09:07 · $0.2257 2026-09-25 12:07 · $0.2257 2026-09-25 15:07 · $0.2257 2026-09-25 18:07 · $0.2257 2026-09-25 21:07 · $0.2257 2026-09-26 · $0.2717 2026-09-26 00:07 · $0.2257 2026-09-26 03:07 · $0.2257 2026-09-26 05:13 · $0.2757 2026-09-26 06:07 · $0.2257 2026-09-26 07:25 · $0.2693 2026-09-26 09:07 · $0.2798 2026-09-26 11:44 · $0.2804 2026-09-26 12:07 · $0.2814 2026-09-26 15:07 · $0.2777 2026-09-26 18:07 · $0.2717 2026-09-27 · $0.2765 2026-09-27 18:22 · $0.2765 2026-09-27 21:19 · $0.2765 2026-09-30 · $0.2617 2026-09-30 03:12 · $0.2472 2026-09-30 06:12 · $0.2472 2026-09-30 09:12 · $0.2593 2026-09-30 12:12 · $0.2541 2026-09-30 15:13 · $0.265 2026-09-30 18:12 · $0.265 2026-09-30 21:13 · $0.2617 2026-10-01 · $0.2462 2026-10-01 00:12 · $0.2649 2026-10-01 03:12 · $0.2649 2026-10-01 06:12 · $0.2754 2026-10-01 12:12 · $0.2589 2026-10-01 21:13 · $0.2462 2026-10-02 · $0.2447 2026-10-02 00:12 · $0.2433 2026-10-02 03:13 · $0.2433 2026-10-02 06:12 · $0.2468 2026-10-02 09:12 · $0.2451 2026-10-02 15:12 · $0.2447 2026-10-02 18:16 · $0.2447 2026-10-02 21:13 · $0.2447 2026-10-03 · $0.2337 2026-10-03 00:12 · $0.2329 2026-10-03 03:13 · $0.2329 2026-10-03 06:12 · $0.2322 2026-10-03 09:12 · $0.2327 2026-10-03 15:12 · $0.2337 2026-10-03 21:13 · $0.2337 2026-10-04 · $0.2392 2026-10-04 00:12 · $0.2376 2026-10-04 06:12 · $0.2393 2026-10-04 09:12 · $0.2393 2026-10-04 15:12 · $0.2369 2026-10-04 18:13 · $0.2414 2026-10-04 21:13 · $0.2392 2026-10-05 · $0.2498 2026-10-05 03:12 · $0.2409 2026-10-05 06:12 · $0.2409 2026-10-05 09:12 · $0.2409 2026-10-05 12:12 · $0.2409 2026-10-05 15:12 · $0.2498 2026-10-06 · $0.237 2026-10-06 00:12 · $0.2499 2026-10-06 03:12 · $0.2499 2026-10-06 06:12 · $0.2499 2026-10-06 12:12 · $0.2499 2026-10-06 18:12 · $0.2365 2026-10-06 21:12 · $0.2365 2026-10-07 · $0.2263 2026-10-07 09:12 · $0.2355 2026-10-07 12:12 · $0.2355 2026-10-07 18:12 · $0.2355 2026-10-07 21:12 · $0.2263 2026-10-08 · $0.2137 2026-10-08 00:12 · $0.2263 2026-10-08 03:12 · $0.2263 2026-10-08 06:12 · $0.2188 2026-10-08 09:12 · $0.2208 2026-10-08 12:12 · $0.2208 2026-10-08 15:12 · $0.2137 2026-10-09 · $0.2171 2026-10-09 00:12 · $0.2075 2026-10-09 03:12 · $0.2075 2026-10-09 06:12 · $0.2075 2026-10-09 09:12 · $0.216 2026-10-09 12:13 · $0.2182 2026-10-11 · $0.2211 2026-10-11 06:16 · $0.2211 2026-10-11 09:16 · $0.2211 2026-10-11 12:16 · $0.2211 2026-10-11 15:15 · $0.2211 2026-10-11 18:15 · $0.2211 2026-10-11 21:15 · $0.2211 2026-10-12 · $0.2188 2026-10-12 18:15 · $0.2188 2026-10-12 21:21 · $0.2188 2026-10-13 · $0.2114 2026-10-13 18:14 · $0.2114 2026-10-13 21:20 · $0.2114 2026-10-14 · $0.1955 2026-10-14 03:16 · $0.2118 2026-10-14 06:16 · $0.2118 2026-10-14 09:16 · $0.2118 2026-10-14 12:16 · $0.2118 2026-10-14 21:15 · $0.1955 2026-10-15 · $0.2022 2026-10-15 00:15 · $0.1954 2026-10-15 03:15 · $0.1954 2026-10-15 06:15 · $0.1954 2026-10-15 09:15 · $0.1954 2026-10-15 12:15 · $0.1954 2026-10-15 15:15 · $0.1954 2026-10-15 18:16 · $0.2022 2026-10-15 21:43 · $0.2022 2026-10-16 · $0.2039 2026-10-16 06:15 · $0.2039 2026-10-16 09:15 · $0.2039 2026-10-16 15:15 · $0.2039 2026-10-16 18:15 · $0.2039 2026-10-16 21:15 · $0.2039 08-17 09-15 09-27 10-16 $0.2039 $0.0781 $0.1096 $0.1538 $0.3026 2026-08-17 · $0.08401 2026-09-15 19:06 · $0.08401 2026-09-15 22:19 · $0.08401 2026-09-16 01:32 · $0.08401 2026-09-16 07:48 · $0.08401 2026-09-16 13:38 · $0.08401 2026-09-16 18:20 · $0.08401 2026-09-16 22:16 · $0.08401 2026-09-17 00:35 · $0.08401 2026-09-17 06:14 · $0.08401 2026-09-17 11:44 · $0.08401 2026-09-17 17:03 · $0.08401 2026-09-17 20:24 · $0.08401 2026-09-17 23:42 · $0.08401 2026-09-18 04:43 · $0.08401 2026-09-18 09:49 · $0.08401 2026-09-18 14:34 · $0.08401 2026-09-18 18:32 · $0.08401 2026-09-18 21:48 · $0.08401 2026-09-19 00:23 · $0.08401 2026-09-19 05:56 · $0.08401 2026-09-19 11:01 · $0.08401 2026-09-20 12:45 · $0.08401 2026-09-20 13:13 · $0.08401 2026-09-20 14:08 · $0.08401 2026-09-20 15:07 · $0.08401 2026-09-20 18:07 · $0.08401 2026-09-20 21:07 · $0.08401 2026-09-21 · $0.2257 2026-09-21 00:07 · $0.08401 2026-09-21 03:07 · $0.2194 2026-09-21 06:07 · $0.2194 2026-09-21 09:07 · $0.2194 2026-09-21 12:07 · $0.2257 2026-09-21 15:07 · $0.2257 2026-09-21 18:07 · $0.2257 2026-09-21 21:07 · $0.2257 2026-09-22 00:07 · $0.2257 2026-09-22 03:07 · $0.2257 2026-09-22 06:07 · $0.2257 2026-09-22 09:07 · $0.2257 2026-09-22 12:07 · $0.2257 2026-09-22 15:07 · $0.2257 2026-09-22 18:07 · $0.2257 2026-09-22 21:07 · $0.2257 2026-09-23 00:07 · $0.2257 2026-09-23 03:07 · $0.2257 2026-09-23 06:07 · $0.2257 2026-09-23 09:07 · $0.2257 2026-09-23 12:07 · $0.2257 2026-09-23 15:07 · $0.2257 2026-09-23 18:07 · $0.2257 2026-09-23 21:07 · $0.2257 2026-09-24 00:07 · $0.2257 2026-09-24 03:07 · $0.2257 2026-09-24 06:07 · $0.2257 2026-09-24 09:07 · $0.2257 2026-09-24 12:07 · $0.2257 2026-09-24 15:07 · $0.2257 2026-09-24 18:07 · $0.2257 2026-09-24 21:07 · $0.2257 2026-09-25 00:07 · $0.2257 2026-09-25 03:07 · $0.2257 2026-09-25 06:07 · $0.2257 2026-09-25 09:07 · $0.2257 2026-09-25 12:07 · $0.2257 2026-09-25 15:07 · $0.2257 2026-09-25 18:07 · $0.2257 2026-09-25 21:07 · $0.2257 2026-09-26 · $0.2717 2026-09-26 00:07 · $0.2257 2026-09-26 03:07 · $0.2257 2026-09-26 05:13 · $0.2757 2026-09-26 06:07 · $0.2257 2026-09-26 07:25 · $0.2693 2026-09-26 09:07 · $0.2798 2026-09-26 11:44 · $0.2804 2026-09-26 12:07 · $0.2814 2026-09-26 15:07 · $0.2777 2026-09-26 18:07 · $0.2717 2026-09-27 · $0.2765 2026-09-27 18:22 · $0.2765 2026-09-27 21:19 · $0.2765 2026-09-30 · $0.2617 2026-09-30 03:12 · $0.2472 2026-09-30 06:12 · $0.2472 2026-09-30 09:12 · $0.2593 2026-09-30 12:12 · $0.2541 2026-09-30 15:13 · $0.265 2026-09-30 18:12 · $0.265 2026-09-30 21:13 · $0.2617 2026-10-01 · $0.2462 2026-10-01 00:12 · $0.2649 2026-10-01 03:12 · $0.2649 2026-10-01 06:12 · $0.2754 2026-10-01 12:12 · $0.2589 2026-10-01 21:13 · $0.2462 2026-10-02 · $0.2447 2026-10-02 00:12 · $0.2433 2026-10-02 03:13 · $0.2433 2026-10-02 06:12 · $0.2468 2026-10-02 09:12 · $0.2451 2026-10-02 15:12 · $0.2447 2026-10-02 18:16 · $0.2447 2026-10-02 21:13 · $0.2447 2026-10-03 · $0.2337 2026-10-03 00:12 · $0.2329 2026-10-03 03:13 · $0.2329 2026-10-03 06:12 · $0.2322 2026-10-03 09:12 · $0.2327 2026-10-03 15:12 · $0.2337 2026-10-03 21:13 · $0.2337 2026-10-04 · $0.2392 2026-10-04 00:12 · $0.2376 2026-10-04 06:12 · $0.2393 2026-10-04 09:12 · $0.2393 2026-10-04 15:12 · $0.2369 2026-10-04 18:13 · $0.2414 2026-10-04 21:13 · $0.2392 2026-10-05 · $0.2498 2026-10-05 03:12 · $0.2409 2026-10-05 06:12 · $0.2409 2026-10-05 09:12 · $0.2409 2026-10-05 12:12 · $0.2409 2026-10-05 15:12 · $0.2498 2026-10-06 · $0.237 2026-10-06 00:12 · $0.2499 2026-10-06 03:12 · $0.2499 2026-10-06 06:12 · $0.2499 2026-10-06 12:12 · $0.2499 2026-10-06 18:12 · $0.2365 2026-10-06 21:12 · $0.2365 2026-10-07 · $0.2263 2026-10-07 09:12 · $0.2355 2026-10-07 12:12 · $0.2355 2026-10-07 18:12 · $0.2355 2026-10-07 21:12 · $0.2263 2026-10-08 · $0.2137 2026-10-08 00:12 · $0.2263 2026-10-08 03:12 · $0.2263 2026-10-08 06:12 · $0.2188 2026-10-08 09:12 · $0.2208 2026-10-08 12:12 · $0.2208 2026-10-08 15:12 · $0.2137 2026-10-09 · $0.2171 2026-10-09 00:12 · $0.2075 2026-10-09 03:12 · $0.2075 2026-10-09 06:12 · $0.2075 2026-10-09 09:12 · $0.216 2026-10-09 12:13 · $0.2182 2026-10-11 · $0.2211 2026-10-11 06:16 · $0.2211 2026-10-11 09:16 · $0.2211 2026-10-11 12:16 · $0.2211 2026-10-11 15:15 · $0.2211 2026-10-11 18:15 · $0.2211 2026-10-11 21:15 · $0.2211 2026-10-12 · $0.2188 2026-10-12 18:15 · $0.2188 2026-10-12 21:21 · $0.2188 2026-10-13 · $0.2114 2026-10-13 18:14 · $0.2114 2026-10-13 21:20 · $0.2114 2026-10-14 · $0.1955 2026-10-14 03:16 · $0.2118 2026-10-14 06:16 · $0.2118 2026-10-14 09:16 · $0.2118 2026-10-14 12:16 · $0.2118 2026-10-14 21:15 · $0.1955 2026-10-15 · $0.2022 2026-10-15 00:15 · $0.1954 2026-10-15 03:15 · $0.1954 2026-10-15 06:15 · $0.1954 2026-10-15 09:15 · $0.1954 2026-10-15 12:15 · $0.1954 2026-10-15 15:15 · $0.1954 2026-10-15 18:16 · $0.2022 2026-10-15 21:43 · $0.2022 2026-10-16 · $0.2039 2026-10-16 06:15 · $0.2039 2026-10-16 09:15 · $0.2039 2026-10-16 15:15 · $0.2039 2026-10-16 18:15 · $0.2039 2026-10-16 21:15 · $0.2039 08-17 09-15 09-27 10-16 $0.2039 Dated price measurements: 184, 2026-08-17 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0722 $0.1274 $0.1827 $0.2380 $0.2932 2026-08-17 · $0.08401 2026-09-15 19:06 · $0.08401 2026-09-15 22:19 · $0.08401 2026-09-16 01:32 · $0.08401 2026-09-16 07:48 · $0.08401 2026-09-16 13:38 · $0.08401 2026-09-16 18:20 · $0.08401 2026-09-16 22:16 · $0.08401 2026-09-17 00:35 · $0.08401 2026-09-17 06:14 · $0.08401 2026-09-17 11:44 · $0.08401 2026-09-17 17:03 · $0.08401 2026-09-17 20:24 · $0.08401 2026-09-17 23:42 · $0.08401 2026-09-18 04:43 · $0.08401 2026-09-18 09:49 · $0.08401 2026-09-18 14:34 · $0.08401 2026-09-18 18:32 · $0.08401 2026-09-18 21:48 · $0.08401 2026-09-19 00:23 · $0.08401 2026-09-19 05:56 · $0.08401 2026-09-19 11:01 · $0.08401 2026-09-20 12:45 · $0.08401 2026-09-20 13:13 · $0.08401 2026-09-20 14:08 · $0.08401 2026-09-20 15:07 · $0.08401 2026-09-20 18:07 · $0.08401 2026-09-20 21:07 · $0.08401 2026-09-21 · $0.2257 2026-09-21 00:07 · $0.08401 2026-09-21 03:07 · $0.2194 2026-09-21 06:07 · $0.2194 2026-09-21 09:07 · $0.2194 2026-09-21 12:07 · $0.2257 2026-09-21 15:07 · $0.2257 2026-09-21 18:07 · $0.2257 2026-09-21 21:07 · $0.2257 2026-09-22 00:07 · $0.2257 2026-09-22 03:07 · $0.2257 2026-09-22 06:07 · $0.2257 2026-09-22 09:07 · $0.2257 2026-09-22 12:07 · $0.2257 2026-09-22 15:07 · $0.2257 2026-09-22 18:07 · $0.2257 2026-09-22 21:07 · $0.2257 2026-09-23 00:07 · $0.2257 2026-09-23 03:07 · $0.2257 2026-09-23 06:07 · $0.2257 2026-09-23 09:07 · $0.2257 2026-09-23 12:07 · $0.2257 2026-09-23 15:07 · $0.2257 2026-09-23 18:07 · $0.2257 2026-09-23 21:07 · $0.2257 2026-09-24 00:07 · $0.2257 2026-09-24 03:07 · $0.2257 2026-09-24 06:07 · $0.2257 2026-09-24 09:07 · $0.2257 2026-09-24 12:07 · $0.2257 2026-09-24 15:07 · $0.2257 2026-09-24 18:07 · $0.2257 2026-09-24 21:07 · $0.2257 2026-09-25 00:07 · $0.2257 2026-09-25 03:07 · $0.2257 2026-09-25 06:07 · $0.2257 2026-09-25 09:07 · $0.2257 2026-09-25 12:07 · $0.2257 2026-09-25 15:07 · $0.2257 2026-09-25 18:07 · $0.2257 2026-09-25 21:07 · $0.2257 2026-09-26 · $0.2717 2026-09-26 00:07 · $0.2257 2026-09-26 03:07 · $0.2257 2026-09-26 05:13 · $0.2757 2026-09-26 06:07 · $0.2257 2026-09-26 07:25 · $0.2693 2026-09-26 09:07 · $0.2798 2026-09-26 11:44 · $0.2804 2026-09-26 12:07 · $0.2814 2026-09-26 15:07 · $0.2777 2026-09-26 18:07 · $0.2717 2026-09-27 · $0.2765 2026-09-27 18:22 · $0.2765 2026-09-27 21:19 · $0.2765 2026-09-30 · $0.2617 2026-09-30 03:12 · $0.2472 2026-09-30 06:12 · $0.2472 2026-09-30 09:12 · $0.2593 2026-09-30 12:12 · $0.2541 2026-09-30 15:13 · $0.265 2026-09-30 18:12 · $0.265 2026-09-30 21:13 · $0.2617 2026-10-01 · $0.2462 2026-10-01 00:12 · $0.2649 2026-10-01 03:12 · $0.2649 2026-10-01 06:12 · $0.2754 2026-10-01 12:12 · $0.2589 2026-10-01 21:13 · $0.2462 2026-10-02 · $0.2447 2026-10-02 00:12 · $0.2433 2026-10-02 03:13 · $0.2433 2026-10-02 06:12 · $0.2468 2026-10-02 09:12 · $0.2451 2026-10-02 15:12 · $0.2447 2026-10-02 18:16 · $0.2447 2026-10-02 21:13 · $0.2447 2026-10-03 · $0.2337 2026-10-03 00:12 · $0.2329 2026-10-03 03:13 · $0.2329 2026-10-03 06:12 · $0.2322 2026-10-03 09:12 · $0.2327 2026-10-03 15:12 · $0.2337 2026-10-03 21:13 · $0.2337 2026-10-04 · $0.2392 2026-10-04 00:12 · $0.2376 2026-10-04 06:12 · $0.2393 2026-10-04 09:12 · $0.2393 2026-10-04 15:12 · $0.2369 2026-10-04 18:13 · $0.2414 2026-10-04 21:13 · $0.2392 2026-10-05 · $0.2498 2026-10-05 03:12 · $0.2409 2026-10-05 06:12 · $0.2409 2026-10-05 09:12 · $0.2409 2026-10-05 12:12 · $0.2409 2026-10-05 15:12 · $0.2498 2026-10-06 · $0.237 2026-10-06 00:12 · $0.2499 2026-10-06 03:12 · $0.2499 2026-10-06 06:12 · $0.2499 2026-10-06 12:12 · $0.2499 2026-10-06 18:12 · $0.2365 2026-10-06 21:12 · $0.2365 2026-10-07 · $0.2263 2026-10-07 09:12 · $0.2355 2026-10-07 12:12 · $0.2355 2026-10-07 18:12 · $0.2355 2026-10-07 21:12 · $0.2263 2026-10-08 · $0.2137 2026-10-08 00:12 · $0.2263 2026-10-08 03:12 · $0.2263 2026-10-08 06:12 · $0.2188 2026-10-08 09:12 · $0.2208 2026-10-08 12:12 · $0.2208 2026-10-08 15:12 · $0.2137 2026-10-09 · $0.2171 2026-10-09 00:12 · $0.2075 2026-10-09 03:12 · $0.2075 2026-10-09 06:12 · $0.2075 2026-10-09 09:12 · $0.216 2026-10-09 12:13 · $0.2182 2026-10-11 · $0.2211 2026-10-11 06:16 · $0.2211 2026-10-11 09:16 · $0.2211 2026-10-11 12:16 · $0.2211 2026-10-11 15:15 · $0.2211 2026-10-11 18:15 · $0.2211 2026-10-11 21:15 · $0.2211 2026-10-12 · $0.2188 2026-10-12 18:15 · $0.2188 2026-10-12 21:21 · $0.2188 2026-10-13 · $0.2114 2026-10-13 18:14 · $0.2114 2026-10-13 21:20 · $0.2114 2026-10-14 · $0.1955 2026-10-14 03:16 · $0.2118 2026-10-14 06:16 · $0.2118 2026-10-14 09:16 · $0.2118 2026-10-14 12:16 · $0.2118 2026-10-14 21:15 · $0.1955 2026-10-15 · $0.2022 2026-10-15 00:15 · $0.1954 2026-10-15 03:15 · $0.1954 2026-10-15 06:15 · $0.1954 2026-10-15 09:15 · $0.1954 2026-10-15 12:15 · $0.1954 2026-10-15 15:15 · $0.1954 2026-10-15 18:16 · $0.2022 2026-10-15 21:43 · $0.2022 2026-10-16 · $0.2039 2026-10-16 06:15 · $0.2039 2026-10-16 09:15 · $0.2039 2026-10-16 15:15 · $0.2039 2026-10-16 18:15 · $0.2039 2026-10-16 21:15 · $0.2039 08-17 09-15 09-27 10-16 $0.2039 $0.0781 $0.1096 $0.1538 $0.3026 2026-08-17 · $0.08401 2026-09-15 19:06 · $0.08401 2026-09-15 22:19 · $0.08401 2026-09-16 01:32 · $0.08401 2026-09-16 07:48 · $0.08401 2026-09-16 13:38 · $0.08401 2026-09-16 18:20 · $0.08401 2026-09-16 22:16 · $0.08401 2026-09-17 00:35 · $0.08401 2026-09-17 06:14 · $0.08401 2026-09-17 11:44 · $0.08401 2026-09-17 17:03 · $0.08401 2026-09-17 20:24 · $0.08401 2026-09-17 23:42 · $0.08401 2026-09-18 04:43 · $0.08401 2026-09-18 09:49 · $0.08401 2026-09-18 14:34 · $0.08401 2026-09-18 18:32 · $0.08401 2026-09-18 21:48 · $0.08401 2026-09-19 00:23 · $0.08401 2026-09-19 05:56 · $0.08401 2026-09-19 11:01 · $0.08401 2026-09-20 12:45 · $0.08401 2026-09-20 13:13 · $0.08401 2026-09-20 14:08 · $0.08401 2026-09-20 15:07 · $0.08401 2026-09-20 18:07 · $0.08401 2026-09-20 21:07 · $0.08401 2026-09-21 · $0.2257 2026-09-21 00:07 · $0.08401 2026-09-21 03:07 · $0.2194 2026-09-21 06:07 · $0.2194 2026-09-21 09:07 · $0.2194 2026-09-21 12:07 · $0.2257 2026-09-21 15:07 · $0.2257 2026-09-21 18:07 · $0.2257 2026-09-21 21:07 · $0.2257 2026-09-22 00:07 · $0.2257 2026-09-22 03:07 · $0.2257 2026-09-22 06:07 · $0.2257 2026-09-22 09:07 · $0.2257 2026-09-22 12:07 · $0.2257 2026-09-22 15:07 · $0.2257 2026-09-22 18:07 · $0.2257 2026-09-22 21:07 · $0.2257 2026-09-23 00:07 · $0.2257 2026-09-23 03:07 · $0.2257 2026-09-23 06:07 · $0.2257 2026-09-23 09:07 · $0.2257 2026-09-23 12:07 · $0.2257 2026-09-23 15:07 · $0.2257 2026-09-23 18:07 · $0.2257 2026-09-23 21:07 · $0.2257 2026-09-24 00:07 · $0.2257 2026-09-24 03:07 · $0.2257 2026-09-24 06:07 · $0.2257 2026-09-24 09:07 · $0.2257 2026-09-24 12:07 · $0.2257 2026-09-24 15:07 · $0.2257 2026-09-24 18:07 · $0.2257 2026-09-24 21:07 · $0.2257 2026-09-25 00:07 · $0.2257 2026-09-25 03:07 · $0.2257 2026-09-25 06:07 · $0.2257 2026-09-25 09:07 · $0.2257 2026-09-25 12:07 · $0.2257 2026-09-25 15:07 · $0.2257 2026-09-25 18:07 · $0.2257 2026-09-25 21:07 · $0.2257 2026-09-26 · $0.2717 2026-09-26 00:07 · $0.2257 2026-09-26 03:07 · $0.2257 2026-09-26 05:13 · $0.2757 2026-09-26 06:07 · $0.2257 2026-09-26 07:25 · $0.2693 2026-09-26 09:07 · $0.2798 2026-09-26 11:44 · $0.2804 2026-09-26 12:07 · $0.2814 2026-09-26 15:07 · $0.2777 2026-09-26 18:07 · $0.2717 2026-09-27 · $0.2765 2026-09-27 18:22 · $0.2765 2026-09-27 21:19 · $0.2765 2026-09-30 · $0.2617 2026-09-30 03:12 · $0.2472 2026-09-30 06:12 · $0.2472 2026-09-30 09:12 · $0.2593 2026-09-30 12:12 · $0.2541 2026-09-30 15:13 · $0.265 2026-09-30 18:12 · $0.265 2026-09-30 21:13 · $0.2617 2026-10-01 · $0.2462 2026-10-01 00:12 · $0.2649 2026-10-01 03:12 · $0.2649 2026-10-01 06:12 · $0.2754 2026-10-01 12:12 · $0.2589 2026-10-01 21:13 · $0.2462 2026-10-02 · $0.2447 2026-10-02 00:12 · $0.2433 2026-10-02 03:13 · $0.2433 2026-10-02 06:12 · $0.2468 2026-10-02 09:12 · $0.2451 2026-10-02 15:12 · $0.2447 2026-10-02 18:16 · $0.2447 2026-10-02 21:13 · $0.2447 2026-10-03 · $0.2337 2026-10-03 00:12 · $0.2329 2026-10-03 03:13 · $0.2329 2026-10-03 06:12 · $0.2322 2026-10-03 09:12 · $0.2327 2026-10-03 15:12 · $0.2337 2026-10-03 21:13 · $0.2337 2026-10-04 · $0.2392 2026-10-04 00:12 · $0.2376 2026-10-04 06:12 · $0.2393 2026-10-04 09:12 · $0.2393 2026-10-04 15:12 · $0.2369 2026-10-04 18:13 · $0.2414 2026-10-04 21:13 · $0.2392 2026-10-05 · $0.2498 2026-10-05 03:12 · $0.2409 2026-10-05 06:12 · $0.2409 2026-10-05 09:12 · $0.2409 2026-10-05 12:12 · $0.2409 2026-10-05 15:12 · $0.2498 2026-10-06 · $0.237 2026-10-06 00:12 · $0.2499 2026-10-06 03:12 · $0.2499 2026-10-06 06:12 · $0.2499 2026-10-06 12:12 · $0.2499 2026-10-06 18:12 · $0.2365 2026-10-06 21:12 · $0.2365 2026-10-07 · $0.2263 2026-10-07 09:12 · $0.2355 2026-10-07 12:12 · $0.2355 2026-10-07 18:12 · $0.2355 2026-10-07 21:12 · $0.2263 2026-10-08 · $0.2137 2026-10-08 00:12 · $0.2263 2026-10-08 03:12 · $0.2263 2026-10-08 06:12 · $0.2188 2026-10-08 09:12 · $0.2208 2026-10-08 12:12 · $0.2208 2026-10-08 15:12 · $0.2137 2026-10-09 · $0.2171 2026-10-09 00:12 · $0.2075 2026-10-09 03:12 · $0.2075 2026-10-09 06:12 · $0.2075 2026-10-09 09:12 · $0.216 2026-10-09 12:13 · $0.2182 2026-10-11 · $0.2211 2026-10-11 06:16 · $0.2211 2026-10-11 09:16 · $0.2211 2026-10-11 12:16 · $0.2211 2026-10-11 15:15 · $0.2211 2026-10-11 18:15 · $0.2211 2026-10-11 21:15 · $0.2211 2026-10-12 · $0.2188 2026-10-12 18:15 · $0.2188 2026-10-12 21:21 · $0.2188 2026-10-13 · $0.2114 2026-10-13 18:14 · $0.2114 2026-10-13 21:20 · $0.2114 2026-10-14 · $0.1955 2026-10-14 03:16 · $0.2118 2026-10-14 06:16 · $0.2118 2026-10-14 09:16 · $0.2118 2026-10-14 12:16 · $0.2118 2026-10-14 21:15 · $0.1955 2026-10-15 · $0.2022 2026-10-15 00:15 · $0.1954 2026-10-15 03:15 · $0.1954 2026-10-15 06:15 · $0.1954 2026-10-15 09:15 · $0.1954 2026-10-15 12:15 · $0.1954 2026-10-15 15:15 · $0.1954 2026-10-15 18:16 · $0.2022 2026-10-15 21:43 · $0.2022 2026-10-16 · $0.2039 2026-10-16 06:15 · $0.2039 2026-10-16 09:15 · $0.2039 2026-10-16 15:15 · $0.2039 2026-10-16 18:15 · $0.2039 2026-10-16 21:15 · $0.2039 08-17 09-15 09-27 10-16 $0.2039 Dated price measurements: 184, 2026-08-17 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$2.71B $2.72B $2.73B 2026-10-15 21:43 · $2.71B 2026-10-16 · $2.73B 2026-10-16 06:15 · $2.73B 2026-10-16 09:15 · $2.73B 2026-10-16 15:15 · $2.73B 2026-10-16 18:15 · $2.73B 2026-10-16 21:15 · $2.73B 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $2.73B $2.71B $2.72B $2.73B 2026-10-15 21:43 · $2.71B 2026-10-16 · $2.73B 2026-10-16 06:15 · $2.73B 2026-10-16 09:15 · $2.73B 2026-10-16 15:15 · $2.73B 2026-10-16 18:15 · $2.73B 2026-10-16 21:15 · $2.73B 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $2.73B Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.60B $2.70B $2.79B $2.89B $2.98B 2026-10-11 · $2.96B 2026-10-11 06:16 · $2.96B 2026-10-11 09:16 · $2.96B 2026-10-11 12:16 · $2.96B 2026-10-11 15:15 · $2.96B 2026-10-11 18:15 · $2.96B 2026-10-11 21:15 · $2.96B 2026-10-12 · $2.93B 2026-10-12 18:15 · $2.93B 2026-10-12 21:21 · $2.93B 2026-10-13 · $2.83B 2026-10-13 18:14 · $2.83B 2026-10-13 21:20 · $2.83B 2026-10-14 · $2.62B 2026-10-14 03:16 · $2.84B 2026-10-14 06:16 · $2.84B 2026-10-14 09:16 · $2.84B 2026-10-14 12:16 · $2.84B 2026-10-14 21:15 · $2.62B 2026-10-15 · $2.71B 2026-10-15 00:15 · $2.62B 2026-10-15 03:15 · $2.62B 2026-10-15 06:15 · $2.62B 2026-10-15 09:15 · $2.62B 2026-10-15 12:15 · $2.62B 2026-10-15 15:15 · $2.62B 2026-10-15 18:16 · $2.71B 2026-10-15 21:43 · $2.71B 2026-10-16 · $2.73B 2026-10-16 06:15 · $2.73B 2026-10-16 09:15 · $2.73B 2026-10-16 15:15 · $2.73B 2026-10-16 18:15 · $2.73B 2026-10-16 21:15 · $2.73B 10-11 10-12 10-13 10-16 $2.73B $2.60B $2.69B $2.88B $2.99B 2026-10-11 · $2.96B 2026-10-11 06:16 · $2.96B 2026-10-11 09:16 · $2.96B 2026-10-11 12:16 · $2.96B 2026-10-11 15:15 · $2.96B 2026-10-11 18:15 · $2.96B 2026-10-11 21:15 · $2.96B 2026-10-12 · $2.93B 2026-10-12 18:15 · $2.93B 2026-10-12 21:21 · $2.93B 2026-10-13 · $2.83B 2026-10-13 18:14 · $2.83B 2026-10-13 21:20 · $2.83B 2026-10-14 · $2.62B 2026-10-14 03:16 · $2.84B 2026-10-14 06:16 · $2.84B 2026-10-14 09:16 · $2.84B 2026-10-14 12:16 · $2.84B 2026-10-14 21:15 · $2.62B 2026-10-15 · $2.71B 2026-10-15 00:15 · $2.62B 2026-10-15 03:15 · $2.62B 2026-10-15 06:15 · $2.62B 2026-10-15 09:15 · $2.62B 2026-10-15 12:15 · $2.62B 2026-10-15 15:15 · $2.62B 2026-10-15 18:16 · $2.71B 2026-10-15 21:43 · $2.71B 2026-10-16 · $2.73B 2026-10-16 06:15 · $2.73B 2026-10-16 09:15 · $2.73B 2026-10-16 15:15 · $2.73B 2026-10-16 18:15 · $2.73B 2026-10-16 21:15 · $2.73B 10-11 10-12 10-13 10-16 $2.73B Dated market-cap measurements: 34, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.10B $3.21B $3.77B $4.33B 2026-09-21 · $2.28B 2026-09-21 03:07 · $2.22B 2026-09-21 06:07 · $2.22B 2026-09-21 09:07 · $2.22B 2026-09-21 12:07 · $2.28B 2026-09-21 15:07 · $2.28B 2026-09-21 18:07 · $2.28B 2026-09-21 21:07 · $2.28B 2026-09-22 00:07 · $2.28B 2026-09-22 03:07 · $2.28B 2026-09-22 06:07 · $2.28B 2026-09-22 09:07 · $2.28B 2026-09-22 12:07 · $2.28B 2026-09-22 15:07 · $2.28B 2026-09-22 18:07 · $2.28B 2026-09-22 21:07 · $2.28B 2026-09-23 00:07 · $2.28B 2026-09-23 03:07 · $2.28B 2026-09-23 06:07 · $2.28B 2026-09-23 09:07 · $2.28B 2026-09-23 12:07 · $2.28B 2026-09-23 15:07 · $2.28B 2026-09-23 18:07 · $2.28B 2026-09-23 21:07 · $2.28B 2026-09-24 00:07 · $2.28B 2026-09-24 03:07 · $2.28B 2026-09-24 06:07 · $2.28B 2026-09-24 09:07 · $2.28B 2026-09-24 12:07 · $2.28B 2026-09-24 15:07 · $2.28B 2026-09-24 18:07 · $2.28B 2026-09-24 21:07 · $2.28B 2026-09-25 00:07 · $2.28B 2026-09-25 03:07 · $2.28B 2026-09-25 06:07 · $2.28B 2026-09-25 09:07 · $2.28B 2026-09-25 12:07 · $2.28B 2026-09-25 15:07 · $2.28B 2026-09-25 18:07 · $2.28B 2026-09-25 21:07 · $2.28B 2026-09-26 · $4.08B 2026-09-26 00:07 · $2.28B 2026-09-26 03:07 · $2.28B 2026-09-26 05:13 · $4.14B 2026-09-26 06:07 · $2.28B 2026-09-26 07:25 · $4.04B 2026-09-26 09:07 · $4.20B 2026-09-26 11:44 · $4.21B 2026-09-26 12:07 · $2.84B 2026-09-26 15:07 · $4.17B 2026-09-26 18:07 · $4.08B 2026-09-27 · $2.79B 2026-09-27 18:22 · $2.79B 2026-09-27 21:19 · $2.79B 2026-09-30 · $2.64B 2026-09-30 03:12 · $2.50B 2026-09-30 06:12 · $2.50B 2026-09-30 09:12 · $2.62B 2026-09-30 12:12 · $2.56B 2026-09-30 15:13 · $2.68B 2026-09-30 18:12 · $2.68B 2026-09-30 21:13 · $2.64B 2026-10-01 · $2.49B 2026-10-01 00:12 · $2.67B 2026-10-01 03:12 · $2.67B 2026-10-01 06:12 · $2.78B 2026-10-01 12:12 · $2.61B 2026-10-01 21:13 · $2.49B 2026-10-02 · $2.47B 2026-10-02 00:12 · $2.46B 2026-10-02 03:13 · $2.46B 2026-10-02 06:12 · $2.49B 2026-10-02 09:12 · $2.47B 2026-10-02 15:12 · $2.47B 2026-10-02 18:16 · $2.47B 2026-10-02 21:13 · $2.47B 2026-10-03 · $2.36B 2026-10-03 00:12 · $2.35B 2026-10-03 03:13 · $2.35B 2026-10-03 06:12 · $2.34B 2026-10-03 09:12 · $2.35B 2026-10-03 15:12 · $2.36B 2026-10-03 21:13 · $2.36B 2026-10-04 · $2.41B 2026-10-04 00:12 · $2.40B 2026-10-04 06:12 · $2.42B 2026-10-04 09:12 · $2.42B 2026-10-04 15:12 · $2.39B 2026-10-04 18:13 · $2.44B 2026-10-04 21:13 · $2.41B 2026-10-05 · $3.35B 2026-10-05 03:12 · $2.50B 2026-10-05 06:12 · $2.50B 2026-10-05 09:12 · $2.50B 2026-10-05 12:12 · $2.50B 2026-10-05 15:12 · $3.35B 2026-10-06 · $3.18B 2026-10-06 00:12 · $3.35B 2026-10-06 03:12 · $3.35B 2026-10-06 06:12 · $3.35B 2026-10-06 12:12 · $3.35B 2026-10-06 18:12 · $3.17B 2026-10-06 21:12 · $3.17B 2026-10-07 · $3.03B 2026-10-07 09:12 · $3.16B 2026-10-07 12:12 · $3.16B 2026-10-07 18:12 · $3.16B 2026-10-07 21:12 · $3.03B 2026-10-08 · $2.87B 2026-10-08 00:12 · $3.03B 2026-10-08 03:12 · $3.03B 2026-10-08 06:12 · $2.93B 2026-10-08 09:12 · $2.96B 2026-10-08 12:12 · $2.96B 2026-10-08 15:12 · $2.87B 2026-10-09 · $2.91B 2026-10-09 00:12 · $2.78B 2026-10-09 03:12 · $2.78B 2026-10-09 06:12 · $2.78B 2026-10-09 09:12 · $2.90B 2026-10-09 12:13 · $2.93B 2026-10-11 · $2.96B 2026-10-11 06:16 · $2.96B 2026-10-11 09:16 · $2.96B 2026-10-11 12:16 · $2.96B 2026-10-11 15:15 · $2.96B 2026-10-11 18:15 · $2.96B 2026-10-11 21:15 · $2.96B 2026-10-12 · $2.93B 2026-10-12 18:15 · $2.93B 2026-10-12 21:21 · $2.93B 2026-10-13 · $2.83B 2026-10-13 18:14 · $2.83B 2026-10-13 21:20 · $2.83B 2026-10-14 · $2.62B 2026-10-14 03:16 · $2.84B 2026-10-14 06:16 · $2.84B 2026-10-14 09:16 · $2.84B 2026-10-14 12:16 · $2.84B 2026-10-14 21:15 · $2.62B 2026-10-15 · $2.71B 2026-10-15 00:15 · $2.62B 2026-10-15 03:15 · $2.62B 2026-10-15 06:15 · $2.62B 2026-10-15 09:15 · $2.62B 2026-10-15 12:15 · $2.62B 2026-10-15 15:15 · $2.62B 2026-10-15 18:16 · $2.71B 2026-10-15 21:43 · $2.71B 2026-10-16 · $2.73B 2026-10-16 06:15 · $2.73B 2026-10-16 09:15 · $2.73B 2026-10-16 15:15 · $2.73B 2026-10-16 18:15 · $2.73B 2026-10-16 21:15 · $2.73B 09-21 09-25 09-30 10-16 $2.73B $2.13B $2.55B $3.05B $3.65B $4.37B 2026-09-21 · $2.28B 2026-09-21 03:07 · $2.22B 2026-09-21 06:07 · $2.22B 2026-09-21 09:07 · $2.22B 2026-09-21 12:07 · $2.28B 2026-09-21 15:07 · $2.28B 2026-09-21 18:07 · $2.28B 2026-09-21 21:07 · $2.28B 2026-09-22 00:07 · $2.28B 2026-09-22 03:07 · $2.28B 2026-09-22 06:07 · $2.28B 2026-09-22 09:07 · $2.28B 2026-09-22 12:07 · $2.28B 2026-09-22 15:07 · $2.28B 2026-09-22 18:07 · $2.28B 2026-09-22 21:07 · $2.28B 2026-09-23 00:07 · $2.28B 2026-09-23 03:07 · $2.28B 2026-09-23 06:07 · $2.28B 2026-09-23 09:07 · $2.28B 2026-09-23 12:07 · $2.28B 2026-09-23 15:07 · $2.28B 2026-09-23 18:07 · $2.28B 2026-09-23 21:07 · $2.28B 2026-09-24 00:07 · $2.28B 2026-09-24 03:07 · $2.28B 2026-09-24 06:07 · $2.28B 2026-09-24 09:07 · $2.28B 2026-09-24 12:07 · $2.28B 2026-09-24 15:07 · $2.28B 2026-09-24 18:07 · $2.28B 2026-09-24 21:07 · $2.28B 2026-09-25 00:07 · $2.28B 2026-09-25 03:07 · $2.28B 2026-09-25 06:07 · $2.28B 2026-09-25 09:07 · $2.28B 2026-09-25 12:07 · $2.28B 2026-09-25 15:07 · $2.28B 2026-09-25 18:07 · $2.28B 2026-09-25 21:07 · $2.28B 2026-09-26 · $4.08B 2026-09-26 00:07 · $2.28B 2026-09-26 03:07 · $2.28B 2026-09-26 05:13 · $4.14B 2026-09-26 06:07 · $2.28B 2026-09-26 07:25 · $4.04B 2026-09-26 09:07 · $4.20B 2026-09-26 11:44 · $4.21B 2026-09-26 12:07 · $2.84B 2026-09-26 15:07 · $4.17B 2026-09-26 18:07 · $4.08B 2026-09-27 · $2.79B 2026-09-27 18:22 · $2.79B 2026-09-27 21:19 · $2.79B 2026-09-30 · $2.64B 2026-09-30 03:12 · $2.50B 2026-09-30 06:12 · $2.50B 2026-09-30 09:12 · $2.62B 2026-09-30 12:12 · $2.56B 2026-09-30 15:13 · $2.68B 2026-09-30 18:12 · $2.68B 2026-09-30 21:13 · $2.64B 2026-10-01 · $2.49B 2026-10-01 00:12 · $2.67B 2026-10-01 03:12 · $2.67B 2026-10-01 06:12 · $2.78B 2026-10-01 12:12 · $2.61B 2026-10-01 21:13 · $2.49B 2026-10-02 · $2.47B 2026-10-02 00:12 · $2.46B 2026-10-02 03:13 · $2.46B 2026-10-02 06:12 · $2.49B 2026-10-02 09:12 · $2.47B 2026-10-02 15:12 · $2.47B 2026-10-02 18:16 · $2.47B 2026-10-02 21:13 · $2.47B 2026-10-03 · $2.36B 2026-10-03 00:12 · $2.35B 2026-10-03 03:13 · $2.35B 2026-10-03 06:12 · $2.34B 2026-10-03 09:12 · $2.35B 2026-10-03 15:12 · $2.36B 2026-10-03 21:13 · $2.36B 2026-10-04 · $2.41B 2026-10-04 00:12 · $2.40B 2026-10-04 06:12 · $2.42B 2026-10-04 09:12 · $2.42B 2026-10-04 15:12 · $2.39B 2026-10-04 18:13 · $2.44B 2026-10-04 21:13 · $2.41B 2026-10-05 · $3.35B 2026-10-05 03:12 · $2.50B 2026-10-05 06:12 · $2.50B 2026-10-05 09:12 · $2.50B 2026-10-05 12:12 · $2.50B 2026-10-05 15:12 · $3.35B 2026-10-06 · $3.18B 2026-10-06 00:12 · $3.35B 2026-10-06 03:12 · $3.35B 2026-10-06 06:12 · $3.35B 2026-10-06 12:12 · $3.35B 2026-10-06 18:12 · $3.17B 2026-10-06 21:12 · $3.17B 2026-10-07 · $3.03B 2026-10-07 09:12 · $3.16B 2026-10-07 12:12 · $3.16B 2026-10-07 18:12 · $3.16B 2026-10-07 21:12 · $3.03B 2026-10-08 · $2.87B 2026-10-08 00:12 · $3.03B 2026-10-08 03:12 · $3.03B 2026-10-08 06:12 · $2.93B 2026-10-08 09:12 · $2.96B 2026-10-08 12:12 · $2.96B 2026-10-08 15:12 · $2.87B 2026-10-09 · $2.91B 2026-10-09 00:12 · $2.78B 2026-10-09 03:12 · $2.78B 2026-10-09 06:12 · $2.78B 2026-10-09 09:12 · $2.90B 2026-10-09 12:13 · $2.93B 2026-10-11 · $2.96B 2026-10-11 06:16 · $2.96B 2026-10-11 09:16 · $2.96B 2026-10-11 12:16 · $2.96B 2026-10-11 15:15 · $2.96B 2026-10-11 18:15 · $2.96B 2026-10-11 21:15 · $2.96B 2026-10-12 · $2.93B 2026-10-12 18:15 · $2.93B 2026-10-12 21:21 · $2.93B 2026-10-13 · $2.83B 2026-10-13 18:14 · $2.83B 2026-10-13 21:20 · $2.83B 2026-10-14 · $2.62B 2026-10-14 03:16 · $2.84B 2026-10-14 06:16 · $2.84B 2026-10-14 09:16 · $2.84B 2026-10-14 12:16 · $2.84B 2026-10-14 21:15 · $2.62B 2026-10-15 · $2.71B 2026-10-15 00:15 · $2.62B 2026-10-15 03:15 · $2.62B 2026-10-15 06:15 · $2.62B 2026-10-15 09:15 · $2.62B 2026-10-15 12:15 · $2.62B 2026-10-15 15:15 · $2.62B 2026-10-15 18:16 · $2.71B 2026-10-15 21:43 · $2.71B 2026-10-16 · $2.73B 2026-10-16 06:15 · $2.73B 2026-10-16 09:15 · $2.73B 2026-10-16 15:15 · $2.73B 2026-10-16 18:15 · $2.73B 2026-10-16 21:15 · $2.73B 09-21 09-25 09-30 10-16 $2.73B Dated market-cap measurements: 155, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.10B $3.21B $3.77B $4.33B 2026-09-21 · $2.28B 2026-09-21 03:07 · $2.22B 2026-09-21 06:07 · $2.22B 2026-09-21 09:07 · $2.22B 2026-09-21 12:07 · $2.28B 2026-09-21 15:07 · $2.28B 2026-09-21 18:07 · $2.28B 2026-09-21 21:07 · $2.28B 2026-09-22 00:07 · $2.28B 2026-09-22 03:07 · $2.28B 2026-09-22 06:07 · $2.28B 2026-09-22 09:07 · $2.28B 2026-09-22 12:07 · $2.28B 2026-09-22 15:07 · $2.28B 2026-09-22 18:07 · $2.28B 2026-09-22 21:07 · $2.28B 2026-09-23 00:07 · $2.28B 2026-09-23 03:07 · $2.28B 2026-09-23 06:07 · $2.28B 2026-09-23 09:07 · $2.28B 2026-09-23 12:07 · $2.28B 2026-09-23 15:07 · $2.28B 2026-09-23 18:07 · $2.28B 2026-09-23 21:07 · $2.28B 2026-09-24 00:07 · $2.28B 2026-09-24 03:07 · $2.28B 2026-09-24 06:07 · $2.28B 2026-09-24 09:07 · $2.28B 2026-09-24 12:07 · $2.28B 2026-09-24 15:07 · $2.28B 2026-09-24 18:07 · $2.28B 2026-09-24 21:07 · $2.28B 2026-09-25 00:07 · $2.28B 2026-09-25 03:07 · $2.28B 2026-09-25 06:07 · $2.28B 2026-09-25 09:07 · $2.28B 2026-09-25 12:07 · $2.28B 2026-09-25 15:07 · $2.28B 2026-09-25 18:07 · $2.28B 2026-09-25 21:07 · $2.28B 2026-09-26 · $4.08B 2026-09-26 00:07 · $2.28B 2026-09-26 03:07 · $2.28B 2026-09-26 05:13 · $4.14B 2026-09-26 06:07 · $2.28B 2026-09-26 07:25 · $4.04B 2026-09-26 09:07 · $4.20B 2026-09-26 11:44 · $4.21B 2026-09-26 12:07 · $2.84B 2026-09-26 15:07 · $4.17B 2026-09-26 18:07 · $4.08B 2026-09-27 · $2.79B 2026-09-27 18:22 · $2.79B 2026-09-27 21:19 · $2.79B 2026-09-30 · $2.64B 2026-09-30 03:12 · $2.50B 2026-09-30 06:12 · $2.50B 2026-09-30 09:12 · $2.62B 2026-09-30 12:12 · $2.56B 2026-09-30 15:13 · $2.68B 2026-09-30 18:12 · $2.68B 2026-09-30 21:13 · $2.64B 2026-10-01 · $2.49B 2026-10-01 00:12 · $2.67B 2026-10-01 03:12 · $2.67B 2026-10-01 06:12 · $2.78B 2026-10-01 12:12 · $2.61B 2026-10-01 21:13 · $2.49B 2026-10-02 · $2.47B 2026-10-02 00:12 · $2.46B 2026-10-02 03:13 · $2.46B 2026-10-02 06:12 · $2.49B 2026-10-02 09:12 · $2.47B 2026-10-02 15:12 · $2.47B 2026-10-02 18:16 · $2.47B 2026-10-02 21:13 · $2.47B 2026-10-03 · $2.36B 2026-10-03 00:12 · $2.35B 2026-10-03 03:13 · $2.35B 2026-10-03 06:12 · $2.34B 2026-10-03 09:12 · $2.35B 2026-10-03 15:12 · $2.36B 2026-10-03 21:13 · $2.36B 2026-10-04 · $2.41B 2026-10-04 00:12 · $2.40B 2026-10-04 06:12 · $2.42B 2026-10-04 09:12 · $2.42B 2026-10-04 15:12 · $2.39B 2026-10-04 18:13 · $2.44B 2026-10-04 21:13 · $2.41B 2026-10-05 · $3.35B 2026-10-05 03:12 · $2.50B 2026-10-05 06:12 · $2.50B 2026-10-05 09:12 · $2.50B 2026-10-05 12:12 · $2.50B 2026-10-05 15:12 · $3.35B 2026-10-06 · $3.18B 2026-10-06 00:12 · $3.35B 2026-10-06 03:12 · $3.35B 2026-10-06 06:12 · $3.35B 2026-10-06 12:12 · $3.35B 2026-10-06 18:12 · $3.17B 2026-10-06 21:12 · $3.17B 2026-10-07 · $3.03B 2026-10-07 09:12 · $3.16B 2026-10-07 12:12 · $3.16B 2026-10-07 18:12 · $3.16B 2026-10-07 21:12 · $3.03B 2026-10-08 · $2.87B 2026-10-08 00:12 · $3.03B 2026-10-08 03:12 · $3.03B 2026-10-08 06:12 · $2.93B 2026-10-08 09:12 · $2.96B 2026-10-08 12:12 · $2.96B 2026-10-08 15:12 · $2.87B 2026-10-09 · $2.91B 2026-10-09 00:12 · $2.78B 2026-10-09 03:12 · $2.78B 2026-10-09 06:12 · $2.78B 2026-10-09 09:12 · $2.90B 2026-10-09 12:13 · $2.93B 2026-10-11 · $2.96B 2026-10-11 06:16 · $2.96B 2026-10-11 09:16 · $2.96B 2026-10-11 12:16 · $2.96B 2026-10-11 15:15 · $2.96B 2026-10-11 18:15 · $2.96B 2026-10-11 21:15 · $2.96B 2026-10-12 · $2.93B 2026-10-12 18:15 · $2.93B 2026-10-12 21:21 · $2.93B 2026-10-13 · $2.83B 2026-10-13 18:14 · $2.83B 2026-10-13 21:20 · $2.83B 2026-10-14 · $2.62B 2026-10-14 03:16 · $2.84B 2026-10-14 06:16 · $2.84B 2026-10-14 09:16 · $2.84B 2026-10-14 12:16 · $2.84B 2026-10-14 21:15 · $2.62B 2026-10-15 · $2.71B 2026-10-15 00:15 · $2.62B 2026-10-15 03:15 · $2.62B 2026-10-15 06:15 · $2.62B 2026-10-15 09:15 · $2.62B 2026-10-15 12:15 · $2.62B 2026-10-15 15:15 · $2.62B 2026-10-15 18:16 · $2.71B 2026-10-15 21:43 · $2.71B 2026-10-16 · $2.73B 2026-10-16 06:15 · $2.73B 2026-10-16 09:15 · $2.73B 2026-10-16 15:15 · $2.73B 2026-10-16 18:15 · $2.73B 2026-10-16 21:15 · $2.73B 09-21 09-25 09-30 10-16 $2.73B $2.13B $2.55B $3.05B $3.65B $4.37B 2026-09-21 · $2.28B 2026-09-21 03:07 · $2.22B 2026-09-21 06:07 · $2.22B 2026-09-21 09:07 · $2.22B 2026-09-21 12:07 · $2.28B 2026-09-21 15:07 · $2.28B 2026-09-21 18:07 · $2.28B 2026-09-21 21:07 · $2.28B 2026-09-22 00:07 · $2.28B 2026-09-22 03:07 · $2.28B 2026-09-22 06:07 · $2.28B 2026-09-22 09:07 · $2.28B 2026-09-22 12:07 · $2.28B 2026-09-22 15:07 · $2.28B 2026-09-22 18:07 · $2.28B 2026-09-22 21:07 · $2.28B 2026-09-23 00:07 · $2.28B 2026-09-23 03:07 · $2.28B 2026-09-23 06:07 · $2.28B 2026-09-23 09:07 · $2.28B 2026-09-23 12:07 · $2.28B 2026-09-23 15:07 · $2.28B 2026-09-23 18:07 · $2.28B 2026-09-23 21:07 · $2.28B 2026-09-24 00:07 · $2.28B 2026-09-24 03:07 · $2.28B 2026-09-24 06:07 · $2.28B 2026-09-24 09:07 · $2.28B 2026-09-24 12:07 · $2.28B 2026-09-24 15:07 · $2.28B 2026-09-24 18:07 · $2.28B 2026-09-24 21:07 · $2.28B 2026-09-25 00:07 · $2.28B 2026-09-25 03:07 · $2.28B 2026-09-25 06:07 · $2.28B 2026-09-25 09:07 · $2.28B 2026-09-25 12:07 · $2.28B 2026-09-25 15:07 · $2.28B 2026-09-25 18:07 · $2.28B 2026-09-25 21:07 · $2.28B 2026-09-26 · $4.08B 2026-09-26 00:07 · $2.28B 2026-09-26 03:07 · $2.28B 2026-09-26 05:13 · $4.14B 2026-09-26 06:07 · $2.28B 2026-09-26 07:25 · $4.04B 2026-09-26 09:07 · $4.20B 2026-09-26 11:44 · $4.21B 2026-09-26 12:07 · $2.84B 2026-09-26 15:07 · $4.17B 2026-09-26 18:07 · $4.08B 2026-09-27 · $2.79B 2026-09-27 18:22 · $2.79B 2026-09-27 21:19 · $2.79B 2026-09-30 · $2.64B 2026-09-30 03:12 · $2.50B 2026-09-30 06:12 · $2.50B 2026-09-30 09:12 · $2.62B 2026-09-30 12:12 · $2.56B 2026-09-30 15:13 · $2.68B 2026-09-30 18:12 · $2.68B 2026-09-30 21:13 · $2.64B 2026-10-01 · $2.49B 2026-10-01 00:12 · $2.67B 2026-10-01 03:12 · $2.67B 2026-10-01 06:12 · $2.78B 2026-10-01 12:12 · $2.61B 2026-10-01 21:13 · $2.49B 2026-10-02 · $2.47B 2026-10-02 00:12 · $2.46B 2026-10-02 03:13 · $2.46B 2026-10-02 06:12 · $2.49B 2026-10-02 09:12 · $2.47B 2026-10-02 15:12 · $2.47B 2026-10-02 18:16 · $2.47B 2026-10-02 21:13 · $2.47B 2026-10-03 · $2.36B 2026-10-03 00:12 · $2.35B 2026-10-03 03:13 · $2.35B 2026-10-03 06:12 · $2.34B 2026-10-03 09:12 · $2.35B 2026-10-03 15:12 · $2.36B 2026-10-03 21:13 · $2.36B 2026-10-04 · $2.41B 2026-10-04 00:12 · $2.40B 2026-10-04 06:12 · $2.42B 2026-10-04 09:12 · $2.42B 2026-10-04 15:12 · $2.39B 2026-10-04 18:13 · $2.44B 2026-10-04 21:13 · $2.41B 2026-10-05 · $3.35B 2026-10-05 03:12 · $2.50B 2026-10-05 06:12 · $2.50B 2026-10-05 09:12 · $2.50B 2026-10-05 12:12 · $2.50B 2026-10-05 15:12 · $3.35B 2026-10-06 · $3.18B 2026-10-06 00:12 · $3.35B 2026-10-06 03:12 · $3.35B 2026-10-06 06:12 · $3.35B 2026-10-06 12:12 · $3.35B 2026-10-06 18:12 · $3.17B 2026-10-06 21:12 · $3.17B 2026-10-07 · $3.03B 2026-10-07 09:12 · $3.16B 2026-10-07 12:12 · $3.16B 2026-10-07 18:12 · $3.16B 2026-10-07 21:12 · $3.03B 2026-10-08 · $2.87B 2026-10-08 00:12 · $3.03B 2026-10-08 03:12 · $3.03B 2026-10-08 06:12 · $2.93B 2026-10-08 09:12 · $2.96B 2026-10-08 12:12 · $2.96B 2026-10-08 15:12 · $2.87B 2026-10-09 · $2.91B 2026-10-09 00:12 · $2.78B 2026-10-09 03:12 · $2.78B 2026-10-09 06:12 · $2.78B 2026-10-09 09:12 · $2.90B 2026-10-09 12:13 · $2.93B 2026-10-11 · $2.96B 2026-10-11 06:16 · $2.96B 2026-10-11 09:16 · $2.96B 2026-10-11 12:16 · $2.96B 2026-10-11 15:15 · $2.96B 2026-10-11 18:15 · $2.96B 2026-10-11 21:15 · $2.96B 2026-10-12 · $2.93B 2026-10-12 18:15 · $2.93B 2026-10-12 21:21 · $2.93B 2026-10-13 · $2.83B 2026-10-13 18:14 · $2.83B 2026-10-13 21:20 · $2.83B 2026-10-14 · $2.62B 2026-10-14 03:16 · $2.84B 2026-10-14 06:16 · $2.84B 2026-10-14 09:16 · $2.84B 2026-10-14 12:16 · $2.84B 2026-10-14 21:15 · $2.62B 2026-10-15 · $2.71B 2026-10-15 00:15 · $2.62B 2026-10-15 03:15 · $2.62B 2026-10-15 06:15 · $2.62B 2026-10-15 09:15 · $2.62B 2026-10-15 12:15 · $2.62B 2026-10-15 15:15 · $2.62B 2026-10-15 18:16 · $2.71B 2026-10-15 21:43 · $2.71B 2026-10-16 · $2.73B 2026-10-16 06:15 · $2.73B 2026-10-16 09:15 · $2.73B 2026-10-16 15:15 · $2.73B 2026-10-16 18:15 · $2.73B 2026-10-16 21:15 · $2.73B 09-21 09-25 09-30 10-16 $2.73B Dated market-cap measurements: 155, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 60.25% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ENA statistics Circulating supply
13.41B ENA (89.4%)
Low measured
$0.08401 · 08-17
High measured
$0.2814 · 09-26
About ENA ENA (ENA) is a Ethereum token, 902 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ENA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.2039 $2.73B $6.50M — B 2026-10-15 $0.2022 $2.71B $6.30M — B 2026-10-14 $0.1955 $2.62B $6.40M — B 2026-10-13 $0.2114 $2.83B $6.44M — B 2026-10-12 $0.2188 $2.93B $6.29M — B 2026-10-11 $0.2211 $2.96B $6.74M — B 2026-10-09 $0.2171 $2.91B $6.72M — B 2026-10-08 $0.2137 $2.87B $6.03M 101,512 B 2026-10-07 $0.2263 $3.03B $5.91M 101,512 B 2026-10-06 $0.237 $3.18B $6.83M 102,529 B 2026-10-05 $0.2498 $3.35B $6.07M 101,512 B 2026-10-04 $0.2392 $2.41B $6.15M 101,512 B 2026-10-03 $0.2337 $2.36B $5.47M 101,512 B 2026-10-02 $0.2447 $2.47B $5.91M 101,512 B 2026-10-01 $0.2462 $2.49B $6.24M 101,512 B 2026-09-30 $0.2617 $2.64B $5.61M 101,512 B 2026-09-27 $0.2765 $2.79B $6.23M 101,512 B 2026-09-26 $0.2717 $4.08B $3.69M 101,336 B 2026-09-21 $0.2257 $2.28B $3.69M 101,336 B 2026-08-17 $0.08401 — $2.47M — B
FAQ Is ENA a safe token? As of the 2026-10-09 snapshot, ENA scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $6.72M. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ENA, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of ENA? Per-wallet distribution for ENA wasn't resolved in the 2026-10-09 snapshot. Run the live scan, which reads holder concentration directly from the chain.
Can ENA's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the ENA contract address? The ENA contract address on Ethereum is 0x57e114b691db790c35207b2e685d4a43181e6061. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ENA safely? Run the live on-chain scan at the top of this page first; if ENA clears, you can swap it here directly. Whatever venue you use, match the contract address (0x57e114b691db790c35207b2e685d4a43181e6061) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
ENA intel HostDeFi's generated read on ENA — written from the stored snapshot, figures re-rendered at each refresh.
ENA is Ethena's governance token — the asset of the protocol behind USDe, the synthetic dollar that became one of the largest stables on earth by running a delta-neutral hedge rather than holding cash. The deployment 0x57e114b691db790c35207b2e685d4a43181e6061 is the canonical mint; our October 9, 2026 snapshot reads $6.7 million of tracked pool liquidity on this pair set.
The honest shape: ENA's value rides on USDe's durability — a bet on the hedge machinery surviving the negative-funding stress case it was designed for but hasn't fully faced — plus the fee economics of Ethena's stack (USDe, sUSDe, USDtb, and now USDat). It's a governance claim on real, measurable protocol revenue, which puts it a tier above pure attention assets while keeping the tail risk its whole design carries.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage