Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HLX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.04751 $0.04769 $0.04787 $0.04805 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.04819 $0.04751 $0.04769 $0.04787 $0.04804 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.04819 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04264 $0.04410 $0.04557 $0.04703 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 10-10 10-11 10-13 10-16 $0.04819 $0.04266 $0.04405 $0.04549 $0.04698 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 10-10 10-11 10-13 10-16 $0.04819 Dated price measurements: 38, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04254 $0.04446 $0.04637 $0.05020 2026-09-16 22:16 · $0.04932 2026-09-17 00:35 · $0.04932 2026-09-17 06:14 · $0.04932 2026-09-17 11:44 · $0.04932 2026-09-17 17:03 · $0.04932 2026-09-17 20:24 · $0.04932 2026-09-17 23:42 · $0.04932 2026-09-18 04:43 · $0.04932 2026-09-18 09:49 · $0.04932 2026-09-18 14:34 · $0.04932 2026-09-18 18:32 · $0.04932 2026-09-18 21:48 · $0.04932 2026-09-19 00:23 · $0.04932 2026-09-19 05:56 · $0.04932 2026-09-19 11:01 · $0.04932 2026-09-20 12:45 · $0.04932 2026-09-20 13:13 · $0.04932 2026-09-20 14:08 · $0.04932 2026-09-20 15:07 · $0.04932 2026-09-20 18:07 · $0.04932 2026-09-20 21:07 · $0.04932 2026-09-21 00:07 · $0.04932 2026-09-21 03:07 · $0.04932 2026-09-21 06:07 · $0.04932 2026-09-21 09:07 · $0.04932 2026-09-21 12:07 · $0.04932 2026-09-21 15:07 · $0.04932 2026-09-21 18:07 · $0.04932 2026-09-21 21:07 · $0.04932 2026-09-22 00:07 · $0.04932 2026-09-22 03:07 · $0.04932 2026-09-22 06:07 · $0.04932 2026-09-22 09:07 · $0.04932 2026-09-22 12:07 · $0.04932 2026-09-22 15:07 · $0.04932 2026-09-22 18:07 · $0.04932 2026-09-22 21:07 · $0.04932 2026-09-23 00:07 · $0.04932 2026-09-23 03:07 · $0.04932 2026-09-23 06:07 · $0.04932 2026-09-23 09:07 · $0.04932 2026-09-23 12:07 · $0.04932 2026-09-23 15:07 · $0.04932 2026-09-23 18:07 · $0.04932 2026-09-23 21:07 · $0.04932 2026-09-24 00:07 · $0.04932 2026-09-24 03:07 · $0.04932 2026-09-24 06:07 · $0.04932 2026-09-24 09:07 · $0.04932 2026-09-24 12:07 · $0.04932 2026-09-24 15:07 · $0.04932 2026-09-24 18:07 · $0.04932 2026-09-24 21:07 · $0.04932 2026-09-25 00:07 · $0.04932 2026-09-25 03:07 · $0.04932 2026-09-25 06:07 · $0.04932 2026-09-25 09:07 · $0.04932 2026-09-25 12:07 · $0.04932 2026-09-25 15:07 · $0.04932 2026-09-25 18:07 · $0.04932 2026-09-25 21:07 · $0.04932 2026-09-26 · $0.04932 2026-09-26 00:07 · $0.04932 2026-09-26 03:07 · $0.04932 2026-09-26 05:13 · $0.04893 2026-09-26 06:07 · $0.04932 2026-09-26 07:25 · $0.04883 2026-09-26 09:07 · $0.04882 2026-09-26 11:44 · $0.04973 2026-09-26 12:07 · $0.04977 2026-09-26 15:07 · $0.04979 2026-09-26 18:07 · $0.04909 2026-09-26 21:07 · $0.04932 2026-09-29 · $0.04811 2026-09-29 09:18 · $0.04811 2026-09-29 12:17 · $0.04811 2026-09-30 · $0.0459 2026-09-30 00:12 · $0.04769 2026-09-30 03:12 · $0.04769 2026-09-30 06:12 · $0.04769 2026-09-30 09:12 · $0.0463 2026-09-30 12:12 · $0.04663 2026-09-30 15:13 · $0.04577 2026-09-30 18:12 · $0.04577 2026-09-30 21:13 · $0.0459 2026-10-01 · $0.04749 2026-10-01 00:12 · $0.04536 2026-10-01 03:12 · $0.04562 2026-10-01 06:12 · $0.04505 2026-10-01 12:12 · $0.04562 2026-10-01 21:13 · $0.04749 2026-10-02 · $0.04772 2026-10-02 00:12 · $0.0476 2026-10-02 03:13 · $0.04735 2026-10-02 06:12 · $0.04647 2026-10-02 09:12 · $0.04637 2026-10-02 15:12 · $0.04772 2026-10-02 18:16 · $0.04772 2026-10-02 21:13 · $0.04772 2026-10-03 · $0.04537 2026-10-03 00:12 · $0.0473 2026-10-03 03:13 · $0.0473 2026-10-03 06:12 · $0.04605 2026-10-03 09:12 · $0.04551 2026-10-03 15:12 · $0.04537 2026-10-03 21:13 · $0.04537 2026-10-04 · $0.04407 2026-10-04 00:12 · $0.04694 2026-10-04 06:12 · $0.04595 2026-10-04 09:12 · $0.04595 2026-10-04 15:12 · $0.04479 2026-10-04 18:13 · $0.04373 2026-10-04 21:13 · $0.04407 2026-10-05 · $0.04533 2026-10-05 03:12 · $0.0451 2026-10-05 06:12 · $0.0451 2026-10-05 09:12 · $0.0451 2026-10-05 12:12 · $0.0451 2026-10-05 15:12 · $0.04533 2026-10-06 · $0.0447 2026-10-06 00:12 · $0.04604 2026-10-06 03:12 · $0.04604 2026-10-06 06:12 · $0.04604 2026-10-06 12:12 · $0.04604 2026-10-06 18:12 · $0.0447 2026-10-06 21:12 · $0.0447 2026-10-07 · $0.04475 2026-10-07 09:12 · $0.0461 2026-10-07 12:12 · $0.0461 2026-10-07 18:12 · $0.0461 2026-10-07 21:12 · $0.04475 2026-10-08 · $0.045 2026-10-08 00:12 · $0.04491 2026-10-08 03:12 · $0.04491 2026-10-08 06:12 · $0.04528 2026-10-08 09:12 · $0.04554 2026-10-08 12:12 · $0.04554 2026-10-08 15:12 · $0.045 2026-10-09 · $0.0438 2026-10-09 00:12 · $0.04511 2026-10-09 03:12 · $0.04369 2026-10-09 06:12 · $0.04369 2026-10-09 09:12 · $0.04346 2026-10-09 12:13 · $0.04377 2026-10-09 18:16 · $0.0438 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 09-16 09-22 09-29 10-16 $0.04819 $0.04257 $0.04437 $0.04624 $0.05023 2026-09-16 22:16 · $0.04932 2026-09-17 00:35 · $0.04932 2026-09-17 06:14 · $0.04932 2026-09-17 11:44 · $0.04932 2026-09-17 17:03 · $0.04932 2026-09-17 20:24 · $0.04932 2026-09-17 23:42 · $0.04932 2026-09-18 04:43 · $0.04932 2026-09-18 09:49 · $0.04932 2026-09-18 14:34 · $0.04932 2026-09-18 18:32 · $0.04932 2026-09-18 21:48 · $0.04932 2026-09-19 00:23 · $0.04932 2026-09-19 05:56 · $0.04932 2026-09-19 11:01 · $0.04932 2026-09-20 12:45 · $0.04932 2026-09-20 13:13 · $0.04932 2026-09-20 14:08 · $0.04932 2026-09-20 15:07 · $0.04932 2026-09-20 18:07 · $0.04932 2026-09-20 21:07 · $0.04932 2026-09-21 00:07 · $0.04932 2026-09-21 03:07 · $0.04932 2026-09-21 06:07 · $0.04932 2026-09-21 09:07 · $0.04932 2026-09-21 12:07 · $0.04932 2026-09-21 15:07 · $0.04932 2026-09-21 18:07 · $0.04932 2026-09-21 21:07 · $0.04932 2026-09-22 00:07 · $0.04932 2026-09-22 03:07 · $0.04932 2026-09-22 06:07 · $0.04932 2026-09-22 09:07 · $0.04932 2026-09-22 12:07 · $0.04932 2026-09-22 15:07 · $0.04932 2026-09-22 18:07 · $0.04932 2026-09-22 21:07 · $0.04932 2026-09-23 00:07 · $0.04932 2026-09-23 03:07 · $0.04932 2026-09-23 06:07 · $0.04932 2026-09-23 09:07 · $0.04932 2026-09-23 12:07 · $0.04932 2026-09-23 15:07 · $0.04932 2026-09-23 18:07 · $0.04932 2026-09-23 21:07 · $0.04932 2026-09-24 00:07 · $0.04932 2026-09-24 03:07 · $0.04932 2026-09-24 06:07 · $0.04932 2026-09-24 09:07 · $0.04932 2026-09-24 12:07 · $0.04932 2026-09-24 15:07 · $0.04932 2026-09-24 18:07 · $0.04932 2026-09-24 21:07 · $0.04932 2026-09-25 00:07 · $0.04932 2026-09-25 03:07 · $0.04932 2026-09-25 06:07 · $0.04932 2026-09-25 09:07 · $0.04932 2026-09-25 12:07 · $0.04932 2026-09-25 15:07 · $0.04932 2026-09-25 18:07 · $0.04932 2026-09-25 21:07 · $0.04932 2026-09-26 · $0.04932 2026-09-26 00:07 · $0.04932 2026-09-26 03:07 · $0.04932 2026-09-26 05:13 · $0.04893 2026-09-26 06:07 · $0.04932 2026-09-26 07:25 · $0.04883 2026-09-26 09:07 · $0.04882 2026-09-26 11:44 · $0.04973 2026-09-26 12:07 · $0.04977 2026-09-26 15:07 · $0.04979 2026-09-26 18:07 · $0.04909 2026-09-26 21:07 · $0.04932 2026-09-29 · $0.04811 2026-09-29 09:18 · $0.04811 2026-09-29 12:17 · $0.04811 2026-09-30 · $0.0459 2026-09-30 00:12 · $0.04769 2026-09-30 03:12 · $0.04769 2026-09-30 06:12 · $0.04769 2026-09-30 09:12 · $0.0463 2026-09-30 12:12 · $0.04663 2026-09-30 15:13 · $0.04577 2026-09-30 18:12 · $0.04577 2026-09-30 21:13 · $0.0459 2026-10-01 · $0.04749 2026-10-01 00:12 · $0.04536 2026-10-01 03:12 · $0.04562 2026-10-01 06:12 · $0.04505 2026-10-01 12:12 · $0.04562 2026-10-01 21:13 · $0.04749 2026-10-02 · $0.04772 2026-10-02 00:12 · $0.0476 2026-10-02 03:13 · $0.04735 2026-10-02 06:12 · $0.04647 2026-10-02 09:12 · $0.04637 2026-10-02 15:12 · $0.04772 2026-10-02 18:16 · $0.04772 2026-10-02 21:13 · $0.04772 2026-10-03 · $0.04537 2026-10-03 00:12 · $0.0473 2026-10-03 03:13 · $0.0473 2026-10-03 06:12 · $0.04605 2026-10-03 09:12 · $0.04551 2026-10-03 15:12 · $0.04537 2026-10-03 21:13 · $0.04537 2026-10-04 · $0.04407 2026-10-04 00:12 · $0.04694 2026-10-04 06:12 · $0.04595 2026-10-04 09:12 · $0.04595 2026-10-04 15:12 · $0.04479 2026-10-04 18:13 · $0.04373 2026-10-04 21:13 · $0.04407 2026-10-05 · $0.04533 2026-10-05 03:12 · $0.0451 2026-10-05 06:12 · $0.0451 2026-10-05 09:12 · $0.0451 2026-10-05 12:12 · $0.0451 2026-10-05 15:12 · $0.04533 2026-10-06 · $0.0447 2026-10-06 00:12 · $0.04604 2026-10-06 03:12 · $0.04604 2026-10-06 06:12 · $0.04604 2026-10-06 12:12 · $0.04604 2026-10-06 18:12 · $0.0447 2026-10-06 21:12 · $0.0447 2026-10-07 · $0.04475 2026-10-07 09:12 · $0.0461 2026-10-07 12:12 · $0.0461 2026-10-07 18:12 · $0.0461 2026-10-07 21:12 · $0.04475 2026-10-08 · $0.045 2026-10-08 00:12 · $0.04491 2026-10-08 03:12 · $0.04491 2026-10-08 06:12 · $0.04528 2026-10-08 09:12 · $0.04554 2026-10-08 12:12 · $0.04554 2026-10-08 15:12 · $0.045 2026-10-09 · $0.0438 2026-10-09 00:12 · $0.04511 2026-10-09 03:12 · $0.04369 2026-10-09 06:12 · $0.04369 2026-10-09 09:12 · $0.04346 2026-10-09 12:13 · $0.04377 2026-10-09 18:16 · $0.0438 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 09-16 09-22 09-29 10-16 $0.04819 Dated price measurements: 183, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04254 $0.04446 $0.04637 $0.05020 2026-08-09 · $0.04932 2026-09-15 19:06 · $0.04932 2026-09-15 22:19 · $0.04932 2026-09-16 01:32 · $0.04932 2026-09-16 07:48 · $0.04932 2026-09-16 13:38 · $0.04932 2026-09-16 18:20 · $0.04932 2026-09-16 22:16 · $0.04932 2026-09-17 00:35 · $0.04932 2026-09-17 06:14 · $0.04932 2026-09-17 11:44 · $0.04932 2026-09-17 17:03 · $0.04932 2026-09-17 20:24 · $0.04932 2026-09-17 23:42 · $0.04932 2026-09-18 04:43 · $0.04932 2026-09-18 09:49 · $0.04932 2026-09-18 14:34 · $0.04932 2026-09-18 18:32 · $0.04932 2026-09-18 21:48 · $0.04932 2026-09-19 00:23 · $0.04932 2026-09-19 05:56 · $0.04932 2026-09-19 11:01 · $0.04932 2026-09-20 12:45 · $0.04932 2026-09-20 13:13 · $0.04932 2026-09-20 14:08 · $0.04932 2026-09-20 15:07 · $0.04932 2026-09-20 18:07 · $0.04932 2026-09-20 21:07 · $0.04932 2026-09-21 00:07 · $0.04932 2026-09-21 03:07 · $0.04932 2026-09-21 06:07 · $0.04932 2026-09-21 09:07 · $0.04932 2026-09-21 12:07 · $0.04932 2026-09-21 15:07 · $0.04932 2026-09-21 18:07 · $0.04932 2026-09-21 21:07 · $0.04932 2026-09-22 00:07 · $0.04932 2026-09-22 03:07 · $0.04932 2026-09-22 06:07 · $0.04932 2026-09-22 09:07 · $0.04932 2026-09-22 12:07 · $0.04932 2026-09-22 15:07 · $0.04932 2026-09-22 18:07 · $0.04932 2026-09-22 21:07 · $0.04932 2026-09-23 00:07 · $0.04932 2026-09-23 03:07 · $0.04932 2026-09-23 06:07 · $0.04932 2026-09-23 09:07 · $0.04932 2026-09-23 12:07 · $0.04932 2026-09-23 15:07 · $0.04932 2026-09-23 18:07 · $0.04932 2026-09-23 21:07 · $0.04932 2026-09-24 00:07 · $0.04932 2026-09-24 03:07 · $0.04932 2026-09-24 06:07 · $0.04932 2026-09-24 09:07 · $0.04932 2026-09-24 12:07 · $0.04932 2026-09-24 15:07 · $0.04932 2026-09-24 18:07 · $0.04932 2026-09-24 21:07 · $0.04932 2026-09-25 00:07 · $0.04932 2026-09-25 03:07 · $0.04932 2026-09-25 06:07 · $0.04932 2026-09-25 09:07 · $0.04932 2026-09-25 12:07 · $0.04932 2026-09-25 15:07 · $0.04932 2026-09-25 18:07 · $0.04932 2026-09-25 21:07 · $0.04932 2026-09-26 · $0.04932 2026-09-26 00:07 · $0.04932 2026-09-26 03:07 · $0.04932 2026-09-26 05:13 · $0.04893 2026-09-26 06:07 · $0.04932 2026-09-26 07:25 · $0.04883 2026-09-26 09:07 · $0.04882 2026-09-26 11:44 · $0.04973 2026-09-26 12:07 · $0.04977 2026-09-26 15:07 · $0.04979 2026-09-26 18:07 · $0.04909 2026-09-26 21:07 · $0.04932 2026-09-29 · $0.04811 2026-09-29 09:18 · $0.04811 2026-09-29 12:17 · $0.04811 2026-09-30 · $0.0459 2026-09-30 00:12 · $0.04769 2026-09-30 03:12 · $0.04769 2026-09-30 06:12 · $0.04769 2026-09-30 09:12 · $0.0463 2026-09-30 12:12 · $0.04663 2026-09-30 15:13 · $0.04577 2026-09-30 18:12 · $0.04577 2026-09-30 21:13 · $0.0459 2026-10-01 · $0.04749 2026-10-01 00:12 · $0.04536 2026-10-01 03:12 · $0.04562 2026-10-01 06:12 · $0.04505 2026-10-01 12:12 · $0.04562 2026-10-01 21:13 · $0.04749 2026-10-02 · $0.04772 2026-10-02 00:12 · $0.0476 2026-10-02 03:13 · $0.04735 2026-10-02 06:12 · $0.04647 2026-10-02 09:12 · $0.04637 2026-10-02 15:12 · $0.04772 2026-10-02 18:16 · $0.04772 2026-10-02 21:13 · $0.04772 2026-10-03 · $0.04537 2026-10-03 00:12 · $0.0473 2026-10-03 03:13 · $0.0473 2026-10-03 06:12 · $0.04605 2026-10-03 09:12 · $0.04551 2026-10-03 15:12 · $0.04537 2026-10-03 21:13 · $0.04537 2026-10-04 · $0.04407 2026-10-04 00:12 · $0.04694 2026-10-04 06:12 · $0.04595 2026-10-04 09:12 · $0.04595 2026-10-04 15:12 · $0.04479 2026-10-04 18:13 · $0.04373 2026-10-04 21:13 · $0.04407 2026-10-05 · $0.04533 2026-10-05 03:12 · $0.0451 2026-10-05 06:12 · $0.0451 2026-10-05 09:12 · $0.0451 2026-10-05 12:12 · $0.0451 2026-10-05 15:12 · $0.04533 2026-10-06 · $0.0447 2026-10-06 00:12 · $0.04604 2026-10-06 03:12 · $0.04604 2026-10-06 06:12 · $0.04604 2026-10-06 12:12 · $0.04604 2026-10-06 18:12 · $0.0447 2026-10-06 21:12 · $0.0447 2026-10-07 · $0.04475 2026-10-07 09:12 · $0.0461 2026-10-07 12:12 · $0.0461 2026-10-07 18:12 · $0.0461 2026-10-07 21:12 · $0.04475 2026-10-08 · $0.045 2026-10-08 00:12 · $0.04491 2026-10-08 03:12 · $0.04491 2026-10-08 06:12 · $0.04528 2026-10-08 09:12 · $0.04554 2026-10-08 12:12 · $0.04554 2026-10-08 15:12 · $0.045 2026-10-09 · $0.0438 2026-10-09 00:12 · $0.04511 2026-10-09 03:12 · $0.04369 2026-10-09 06:12 · $0.04369 2026-10-09 09:12 · $0.04346 2026-10-09 12:13 · $0.04377 2026-10-09 18:16 · $0.0438 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 08-09 09-15 09-29 10-16 $0.04819 $0.04257 $0.04437 $0.04624 $0.05023 2026-08-09 · $0.04932 2026-09-15 19:06 · $0.04932 2026-09-15 22:19 · $0.04932 2026-09-16 01:32 · $0.04932 2026-09-16 07:48 · $0.04932 2026-09-16 13:38 · $0.04932 2026-09-16 18:20 · $0.04932 2026-09-16 22:16 · $0.04932 2026-09-17 00:35 · $0.04932 2026-09-17 06:14 · $0.04932 2026-09-17 11:44 · $0.04932 2026-09-17 17:03 · $0.04932 2026-09-17 20:24 · $0.04932 2026-09-17 23:42 · $0.04932 2026-09-18 04:43 · $0.04932 2026-09-18 09:49 · $0.04932 2026-09-18 14:34 · $0.04932 2026-09-18 18:32 · $0.04932 2026-09-18 21:48 · $0.04932 2026-09-19 00:23 · $0.04932 2026-09-19 05:56 · $0.04932 2026-09-19 11:01 · $0.04932 2026-09-20 12:45 · $0.04932 2026-09-20 13:13 · $0.04932 2026-09-20 14:08 · $0.04932 2026-09-20 15:07 · $0.04932 2026-09-20 18:07 · $0.04932 2026-09-20 21:07 · $0.04932 2026-09-21 00:07 · $0.04932 2026-09-21 03:07 · $0.04932 2026-09-21 06:07 · $0.04932 2026-09-21 09:07 · $0.04932 2026-09-21 12:07 · $0.04932 2026-09-21 15:07 · $0.04932 2026-09-21 18:07 · $0.04932 2026-09-21 21:07 · $0.04932 2026-09-22 00:07 · $0.04932 2026-09-22 03:07 · $0.04932 2026-09-22 06:07 · $0.04932 2026-09-22 09:07 · $0.04932 2026-09-22 12:07 · $0.04932 2026-09-22 15:07 · $0.04932 2026-09-22 18:07 · $0.04932 2026-09-22 21:07 · $0.04932 2026-09-23 00:07 · $0.04932 2026-09-23 03:07 · $0.04932 2026-09-23 06:07 · $0.04932 2026-09-23 09:07 · $0.04932 2026-09-23 12:07 · $0.04932 2026-09-23 15:07 · $0.04932 2026-09-23 18:07 · $0.04932 2026-09-23 21:07 · $0.04932 2026-09-24 00:07 · $0.04932 2026-09-24 03:07 · $0.04932 2026-09-24 06:07 · $0.04932 2026-09-24 09:07 · $0.04932 2026-09-24 12:07 · $0.04932 2026-09-24 15:07 · $0.04932 2026-09-24 18:07 · $0.04932 2026-09-24 21:07 · $0.04932 2026-09-25 00:07 · $0.04932 2026-09-25 03:07 · $0.04932 2026-09-25 06:07 · $0.04932 2026-09-25 09:07 · $0.04932 2026-09-25 12:07 · $0.04932 2026-09-25 15:07 · $0.04932 2026-09-25 18:07 · $0.04932 2026-09-25 21:07 · $0.04932 2026-09-26 · $0.04932 2026-09-26 00:07 · $0.04932 2026-09-26 03:07 · $0.04932 2026-09-26 05:13 · $0.04893 2026-09-26 06:07 · $0.04932 2026-09-26 07:25 · $0.04883 2026-09-26 09:07 · $0.04882 2026-09-26 11:44 · $0.04973 2026-09-26 12:07 · $0.04977 2026-09-26 15:07 · $0.04979 2026-09-26 18:07 · $0.04909 2026-09-26 21:07 · $0.04932 2026-09-29 · $0.04811 2026-09-29 09:18 · $0.04811 2026-09-29 12:17 · $0.04811 2026-09-30 · $0.0459 2026-09-30 00:12 · $0.04769 2026-09-30 03:12 · $0.04769 2026-09-30 06:12 · $0.04769 2026-09-30 09:12 · $0.0463 2026-09-30 12:12 · $0.04663 2026-09-30 15:13 · $0.04577 2026-09-30 18:12 · $0.04577 2026-09-30 21:13 · $0.0459 2026-10-01 · $0.04749 2026-10-01 00:12 · $0.04536 2026-10-01 03:12 · $0.04562 2026-10-01 06:12 · $0.04505 2026-10-01 12:12 · $0.04562 2026-10-01 21:13 · $0.04749 2026-10-02 · $0.04772 2026-10-02 00:12 · $0.0476 2026-10-02 03:13 · $0.04735 2026-10-02 06:12 · $0.04647 2026-10-02 09:12 · $0.04637 2026-10-02 15:12 · $0.04772 2026-10-02 18:16 · $0.04772 2026-10-02 21:13 · $0.04772 2026-10-03 · $0.04537 2026-10-03 00:12 · $0.0473 2026-10-03 03:13 · $0.0473 2026-10-03 06:12 · $0.04605 2026-10-03 09:12 · $0.04551 2026-10-03 15:12 · $0.04537 2026-10-03 21:13 · $0.04537 2026-10-04 · $0.04407 2026-10-04 00:12 · $0.04694 2026-10-04 06:12 · $0.04595 2026-10-04 09:12 · $0.04595 2026-10-04 15:12 · $0.04479 2026-10-04 18:13 · $0.04373 2026-10-04 21:13 · $0.04407 2026-10-05 · $0.04533 2026-10-05 03:12 · $0.0451 2026-10-05 06:12 · $0.0451 2026-10-05 09:12 · $0.0451 2026-10-05 12:12 · $0.0451 2026-10-05 15:12 · $0.04533 2026-10-06 · $0.0447 2026-10-06 00:12 · $0.04604 2026-10-06 03:12 · $0.04604 2026-10-06 06:12 · $0.04604 2026-10-06 12:12 · $0.04604 2026-10-06 18:12 · $0.0447 2026-10-06 21:12 · $0.0447 2026-10-07 · $0.04475 2026-10-07 09:12 · $0.0461 2026-10-07 12:12 · $0.0461 2026-10-07 18:12 · $0.0461 2026-10-07 21:12 · $0.04475 2026-10-08 · $0.045 2026-10-08 00:12 · $0.04491 2026-10-08 03:12 · $0.04491 2026-10-08 06:12 · $0.04528 2026-10-08 09:12 · $0.04554 2026-10-08 12:12 · $0.04554 2026-10-08 15:12 · $0.045 2026-10-09 · $0.0438 2026-10-09 00:12 · $0.04511 2026-10-09 03:12 · $0.04369 2026-10-09 06:12 · $0.04369 2026-10-09 09:12 · $0.04346 2026-10-09 12:13 · $0.04377 2026-10-09 18:16 · $0.0438 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 08-09 09-15 09-29 10-16 $0.04819 Dated price measurements: 190, 2026-08-09 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.04254 $0.04446 $0.04637 $0.05020 2026-08-09 · $0.04932 2026-09-15 19:06 · $0.04932 2026-09-15 22:19 · $0.04932 2026-09-16 01:32 · $0.04932 2026-09-16 07:48 · $0.04932 2026-09-16 13:38 · $0.04932 2026-09-16 18:20 · $0.04932 2026-09-16 22:16 · $0.04932 2026-09-17 00:35 · $0.04932 2026-09-17 06:14 · $0.04932 2026-09-17 11:44 · $0.04932 2026-09-17 17:03 · $0.04932 2026-09-17 20:24 · $0.04932 2026-09-17 23:42 · $0.04932 2026-09-18 04:43 · $0.04932 2026-09-18 09:49 · $0.04932 2026-09-18 14:34 · $0.04932 2026-09-18 18:32 · $0.04932 2026-09-18 21:48 · $0.04932 2026-09-19 00:23 · $0.04932 2026-09-19 05:56 · $0.04932 2026-09-19 11:01 · $0.04932 2026-09-20 12:45 · $0.04932 2026-09-20 13:13 · $0.04932 2026-09-20 14:08 · $0.04932 2026-09-20 15:07 · $0.04932 2026-09-20 18:07 · $0.04932 2026-09-20 21:07 · $0.04932 2026-09-21 00:07 · $0.04932 2026-09-21 03:07 · $0.04932 2026-09-21 06:07 · $0.04932 2026-09-21 09:07 · $0.04932 2026-09-21 12:07 · $0.04932 2026-09-21 15:07 · $0.04932 2026-09-21 18:07 · $0.04932 2026-09-21 21:07 · $0.04932 2026-09-22 00:07 · $0.04932 2026-09-22 03:07 · $0.04932 2026-09-22 06:07 · $0.04932 2026-09-22 09:07 · $0.04932 2026-09-22 12:07 · $0.04932 2026-09-22 15:07 · $0.04932 2026-09-22 18:07 · $0.04932 2026-09-22 21:07 · $0.04932 2026-09-23 00:07 · $0.04932 2026-09-23 03:07 · $0.04932 2026-09-23 06:07 · $0.04932 2026-09-23 09:07 · $0.04932 2026-09-23 12:07 · $0.04932 2026-09-23 15:07 · $0.04932 2026-09-23 18:07 · $0.04932 2026-09-23 21:07 · $0.04932 2026-09-24 00:07 · $0.04932 2026-09-24 03:07 · $0.04932 2026-09-24 06:07 · $0.04932 2026-09-24 09:07 · $0.04932 2026-09-24 12:07 · $0.04932 2026-09-24 15:07 · $0.04932 2026-09-24 18:07 · $0.04932 2026-09-24 21:07 · $0.04932 2026-09-25 00:07 · $0.04932 2026-09-25 03:07 · $0.04932 2026-09-25 06:07 · $0.04932 2026-09-25 09:07 · $0.04932 2026-09-25 12:07 · $0.04932 2026-09-25 15:07 · $0.04932 2026-09-25 18:07 · $0.04932 2026-09-25 21:07 · $0.04932 2026-09-26 · $0.04932 2026-09-26 00:07 · $0.04932 2026-09-26 03:07 · $0.04932 2026-09-26 05:13 · $0.04893 2026-09-26 06:07 · $0.04932 2026-09-26 07:25 · $0.04883 2026-09-26 09:07 · $0.04882 2026-09-26 11:44 · $0.04973 2026-09-26 12:07 · $0.04977 2026-09-26 15:07 · $0.04979 2026-09-26 18:07 · $0.04909 2026-09-26 21:07 · $0.04932 2026-09-29 · $0.04811 2026-09-29 09:18 · $0.04811 2026-09-29 12:17 · $0.04811 2026-09-30 · $0.0459 2026-09-30 00:12 · $0.04769 2026-09-30 03:12 · $0.04769 2026-09-30 06:12 · $0.04769 2026-09-30 09:12 · $0.0463 2026-09-30 12:12 · $0.04663 2026-09-30 15:13 · $0.04577 2026-09-30 18:12 · $0.04577 2026-09-30 21:13 · $0.0459 2026-10-01 · $0.04749 2026-10-01 00:12 · $0.04536 2026-10-01 03:12 · $0.04562 2026-10-01 06:12 · $0.04505 2026-10-01 12:12 · $0.04562 2026-10-01 21:13 · $0.04749 2026-10-02 · $0.04772 2026-10-02 00:12 · $0.0476 2026-10-02 03:13 · $0.04735 2026-10-02 06:12 · $0.04647 2026-10-02 09:12 · $0.04637 2026-10-02 15:12 · $0.04772 2026-10-02 18:16 · $0.04772 2026-10-02 21:13 · $0.04772 2026-10-03 · $0.04537 2026-10-03 00:12 · $0.0473 2026-10-03 03:13 · $0.0473 2026-10-03 06:12 · $0.04605 2026-10-03 09:12 · $0.04551 2026-10-03 15:12 · $0.04537 2026-10-03 21:13 · $0.04537 2026-10-04 · $0.04407 2026-10-04 00:12 · $0.04694 2026-10-04 06:12 · $0.04595 2026-10-04 09:12 · $0.04595 2026-10-04 15:12 · $0.04479 2026-10-04 18:13 · $0.04373 2026-10-04 21:13 · $0.04407 2026-10-05 · $0.04533 2026-10-05 03:12 · $0.0451 2026-10-05 06:12 · $0.0451 2026-10-05 09:12 · $0.0451 2026-10-05 12:12 · $0.0451 2026-10-05 15:12 · $0.04533 2026-10-06 · $0.0447 2026-10-06 00:12 · $0.04604 2026-10-06 03:12 · $0.04604 2026-10-06 06:12 · $0.04604 2026-10-06 12:12 · $0.04604 2026-10-06 18:12 · $0.0447 2026-10-06 21:12 · $0.0447 2026-10-07 · $0.04475 2026-10-07 09:12 · $0.0461 2026-10-07 12:12 · $0.0461 2026-10-07 18:12 · $0.0461 2026-10-07 21:12 · $0.04475 2026-10-08 · $0.045 2026-10-08 00:12 · $0.04491 2026-10-08 03:12 · $0.04491 2026-10-08 06:12 · $0.04528 2026-10-08 09:12 · $0.04554 2026-10-08 12:12 · $0.04554 2026-10-08 15:12 · $0.045 2026-10-09 · $0.0438 2026-10-09 00:12 · $0.04511 2026-10-09 03:12 · $0.04369 2026-10-09 06:12 · $0.04369 2026-10-09 09:12 · $0.04346 2026-10-09 12:13 · $0.04377 2026-10-09 18:16 · $0.0438 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 08-09 09-15 09-29 10-16 $0.04819 $0.04257 $0.04437 $0.04624 $0.05023 2026-08-09 · $0.04932 2026-09-15 19:06 · $0.04932 2026-09-15 22:19 · $0.04932 2026-09-16 01:32 · $0.04932 2026-09-16 07:48 · $0.04932 2026-09-16 13:38 · $0.04932 2026-09-16 18:20 · $0.04932 2026-09-16 22:16 · $0.04932 2026-09-17 00:35 · $0.04932 2026-09-17 06:14 · $0.04932 2026-09-17 11:44 · $0.04932 2026-09-17 17:03 · $0.04932 2026-09-17 20:24 · $0.04932 2026-09-17 23:42 · $0.04932 2026-09-18 04:43 · $0.04932 2026-09-18 09:49 · $0.04932 2026-09-18 14:34 · $0.04932 2026-09-18 18:32 · $0.04932 2026-09-18 21:48 · $0.04932 2026-09-19 00:23 · $0.04932 2026-09-19 05:56 · $0.04932 2026-09-19 11:01 · $0.04932 2026-09-20 12:45 · $0.04932 2026-09-20 13:13 · $0.04932 2026-09-20 14:08 · $0.04932 2026-09-20 15:07 · $0.04932 2026-09-20 18:07 · $0.04932 2026-09-20 21:07 · $0.04932 2026-09-21 00:07 · $0.04932 2026-09-21 03:07 · $0.04932 2026-09-21 06:07 · $0.04932 2026-09-21 09:07 · $0.04932 2026-09-21 12:07 · $0.04932 2026-09-21 15:07 · $0.04932 2026-09-21 18:07 · $0.04932 2026-09-21 21:07 · $0.04932 2026-09-22 00:07 · $0.04932 2026-09-22 03:07 · $0.04932 2026-09-22 06:07 · $0.04932 2026-09-22 09:07 · $0.04932 2026-09-22 12:07 · $0.04932 2026-09-22 15:07 · $0.04932 2026-09-22 18:07 · $0.04932 2026-09-22 21:07 · $0.04932 2026-09-23 00:07 · $0.04932 2026-09-23 03:07 · $0.04932 2026-09-23 06:07 · $0.04932 2026-09-23 09:07 · $0.04932 2026-09-23 12:07 · $0.04932 2026-09-23 15:07 · $0.04932 2026-09-23 18:07 · $0.04932 2026-09-23 21:07 · $0.04932 2026-09-24 00:07 · $0.04932 2026-09-24 03:07 · $0.04932 2026-09-24 06:07 · $0.04932 2026-09-24 09:07 · $0.04932 2026-09-24 12:07 · $0.04932 2026-09-24 15:07 · $0.04932 2026-09-24 18:07 · $0.04932 2026-09-24 21:07 · $0.04932 2026-09-25 00:07 · $0.04932 2026-09-25 03:07 · $0.04932 2026-09-25 06:07 · $0.04932 2026-09-25 09:07 · $0.04932 2026-09-25 12:07 · $0.04932 2026-09-25 15:07 · $0.04932 2026-09-25 18:07 · $0.04932 2026-09-25 21:07 · $0.04932 2026-09-26 · $0.04932 2026-09-26 00:07 · $0.04932 2026-09-26 03:07 · $0.04932 2026-09-26 05:13 · $0.04893 2026-09-26 06:07 · $0.04932 2026-09-26 07:25 · $0.04883 2026-09-26 09:07 · $0.04882 2026-09-26 11:44 · $0.04973 2026-09-26 12:07 · $0.04977 2026-09-26 15:07 · $0.04979 2026-09-26 18:07 · $0.04909 2026-09-26 21:07 · $0.04932 2026-09-29 · $0.04811 2026-09-29 09:18 · $0.04811 2026-09-29 12:17 · $0.04811 2026-09-30 · $0.0459 2026-09-30 00:12 · $0.04769 2026-09-30 03:12 · $0.04769 2026-09-30 06:12 · $0.04769 2026-09-30 09:12 · $0.0463 2026-09-30 12:12 · $0.04663 2026-09-30 15:13 · $0.04577 2026-09-30 18:12 · $0.04577 2026-09-30 21:13 · $0.0459 2026-10-01 · $0.04749 2026-10-01 00:12 · $0.04536 2026-10-01 03:12 · $0.04562 2026-10-01 06:12 · $0.04505 2026-10-01 12:12 · $0.04562 2026-10-01 21:13 · $0.04749 2026-10-02 · $0.04772 2026-10-02 00:12 · $0.0476 2026-10-02 03:13 · $0.04735 2026-10-02 06:12 · $0.04647 2026-10-02 09:12 · $0.04637 2026-10-02 15:12 · $0.04772 2026-10-02 18:16 · $0.04772 2026-10-02 21:13 · $0.04772 2026-10-03 · $0.04537 2026-10-03 00:12 · $0.0473 2026-10-03 03:13 · $0.0473 2026-10-03 06:12 · $0.04605 2026-10-03 09:12 · $0.04551 2026-10-03 15:12 · $0.04537 2026-10-03 21:13 · $0.04537 2026-10-04 · $0.04407 2026-10-04 00:12 · $0.04694 2026-10-04 06:12 · $0.04595 2026-10-04 09:12 · $0.04595 2026-10-04 15:12 · $0.04479 2026-10-04 18:13 · $0.04373 2026-10-04 21:13 · $0.04407 2026-10-05 · $0.04533 2026-10-05 03:12 · $0.0451 2026-10-05 06:12 · $0.0451 2026-10-05 09:12 · $0.0451 2026-10-05 12:12 · $0.0451 2026-10-05 15:12 · $0.04533 2026-10-06 · $0.0447 2026-10-06 00:12 · $0.04604 2026-10-06 03:12 · $0.04604 2026-10-06 06:12 · $0.04604 2026-10-06 12:12 · $0.04604 2026-10-06 18:12 · $0.0447 2026-10-06 21:12 · $0.0447 2026-10-07 · $0.04475 2026-10-07 09:12 · $0.0461 2026-10-07 12:12 · $0.0461 2026-10-07 18:12 · $0.0461 2026-10-07 21:12 · $0.04475 2026-10-08 · $0.045 2026-10-08 00:12 · $0.04491 2026-10-08 03:12 · $0.04491 2026-10-08 06:12 · $0.04528 2026-10-08 09:12 · $0.04554 2026-10-08 12:12 · $0.04554 2026-10-08 15:12 · $0.045 2026-10-09 · $0.0438 2026-10-09 00:12 · $0.04511 2026-10-09 03:12 · $0.04369 2026-10-09 06:12 · $0.04369 2026-10-09 09:12 · $0.04346 2026-10-09 12:13 · $0.04377 2026-10-09 18:16 · $0.0438 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 08-09 09-15 09-29 10-16 $0.04819 Dated price measurements: 190, 2026-08-09 to 2026-10-16. Each point is a measurement, not an interpolation.
1M All
$4.88B $4.90B $4.93B $4.96B $4.99B 2026-09-26 · $4.88B 2026-09-26 05:13 · $4.89B 2026-09-26 07:25 · $4.88B 2026-09-26 09:07 · $4.88B 2026-09-26 11:44 · $4.97B 2026-09-26 12:07 · $4.98B 2026-09-26 15:07 · $4.98B 2026-09-26 18:07 · $4.91B 2026-09-26 21:07 · $4.88B 2026-10-06 · feed · $4.88B 09-26 10-06 $4.88B $4.88B $4.90B $4.93B $4.96B $4.99B 2026-09-26 · $4.88B 2026-09-26 05:13 · $4.89B 2026-09-26 07:25 · $4.88B 2026-09-26 09:07 · $4.88B 2026-09-26 11:44 · $4.97B 2026-09-26 12:07 · $4.98B 2026-09-26 15:07 · $4.98B 2026-09-26 18:07 · $4.91B 2026-09-26 21:07 · $4.88B 2026-10-06 · feed · $4.88B 09-26 10-06 $4.88B Dated market-cap measurements: 9, 2026-09-26 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one. The final point is the live feed read.
$4.88B $4.90B $4.93B $4.96B $4.99B 2026-09-26 · $4.88B 2026-09-26 05:13 · $4.89B 2026-09-26 07:25 · $4.88B 2026-09-26 09:07 · $4.88B 2026-09-26 11:44 · $4.97B 2026-09-26 12:07 · $4.98B 2026-09-26 15:07 · $4.98B 2026-09-26 18:07 · $4.91B 2026-09-26 21:07 · $4.88B 2026-10-06 · feed · $4.88B 09-26 10-06 $4.88B $4.88B $4.90B $4.93B $4.96B $4.99B 2026-09-26 · $4.88B 2026-09-26 05:13 · $4.89B 2026-09-26 07:25 · $4.88B 2026-09-26 09:07 · $4.88B 2026-09-26 11:44 · $4.97B 2026-09-26 12:07 · $4.98B 2026-09-26 15:07 · $4.98B 2026-09-26 18:07 · $4.91B 2026-09-26 21:07 · $4.88B 2026-10-06 · feed · $4.88B 09-26 10-06 $4.88B Dated market-cap measurements: 9, 2026-09-26 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one. The final point is the live feed read.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 97.34% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
HLX statistics Circulating supply
99.03B HLX (99.0%)
Low measured
$0.04295 · 10-11
High measured
$0.04979 · 09-26
About Helix Token Helix Token (HLX) is a Ethereum token, 67 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HLX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.04819 — $529.00K 5,246 A 2026-10-15 $0.04755 — $529.32K 5,246 A 2026-10-14 $0.04818 — $523.40K 5,246 A 2026-10-13 $0.04633 — $522.10K 5,246 A 2026-10-12 $0.04559 — $515.59K 5,246 A 2026-10-11 $0.04295 — $510.19K 5,246 A 2026-10-10 $0.04369 — $526.92K 5,246 A 2026-10-09 $0.0438 — $518.02K 5,246 A 2026-10-08 $0.045 — $527.70K 5,246 A 2026-10-07 $0.04475 — $525.36K 5,246 A 2026-10-06 $0.0447 — $535.69K 5,246 A 2026-10-05 $0.04533 — $537.98K 5,246 A 2026-10-04 $0.04407 — $528.11K 5,246 A 2026-10-03 $0.04537 — $532.93K 5,246 A 2026-10-02 $0.04772 — $535.38K 5,246 A 2026-10-01 $0.04749 — $538.56K 5,246 A 2026-09-30 $0.0459 — $537.54K 5,246 A 2026-09-29 $0.04811 — $547.30K 5,246 A 2026-09-26 $0.04932 $4.88B $345.50K 5,246 A 2026-08-09 $0.04932 — $345.50K — B
FAQ Is HLX a safe token? As of the 2026-10-09 snapshot, HLX scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $345.50K and 5,246 holders, with the creator wallet holding 0.02% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HLX, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on HLX — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $345.50K of measured depth.
Who holds most of HLX? The wallet that created HLX holds 0.02% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,246; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can HLX's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the HLX contract address? The HLX contract address on Ethereum is 0x28d4e499c4cde621e1cea7c9cbf9d43bf75a9525. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HLX safely? Run the live on-chain scan at the top of this page first; if HLX clears, you can swap it here directly. Whatever venue you use, match the contract address (0x28d4e499c4cde621e1cea7c9cbf9d43bf75a9525) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
HLX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Helix Token intel HostDeFi's generated read on HLX — written from the stored snapshot, figures re-rendered at each refresh.
HLX — Helix Token on Ethereum, 0x28d4e499c4cde621e1cea7c9cbf9d43bf75a9525 — is a two-month-old token holding $345 thousand of liquidity in the October 6, 2026 snapshot, with roughly $764 thousand of daily volume.
Helix is a recycled name in crypto — it has served as the ticker for a DEX, an exchange, and several unrelated tokens across cycles. On Ethereum the collision matters less than on-chain identity: the contract above is the asset this page tracks, and any other "Helix" is a different instrument.
At 67 days with turnover near 2.2x, HLX runs an ordinary active book on mainnet — where gas costs filter the cheapest launches and surviving pools tend to carry slightly more substance than the L2 churn set, though slightly more is not a guarantee of any. No holder, market-cap, or contract-control data accompanies this row; the snapshot verifies a market, not a project.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage