Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EURW price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.120 $1.123 $1.129 $1.132 2026-10-15 21:43 · $1.13 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-15 21:43 10-16 21:15 $1.12 $1.120 $1.123 $1.129 $1.132 2026-10-15 21:43 · $1.13 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-15 21:43 10-16 21:15 $1.12 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.111 $1.115 $1.119 $1.128 2026-10-10 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.11 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.13 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.13 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-10 10-11 10-12 10-16 $1.12 $1.111 $1.115 $1.119 $1.128 2026-10-10 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.11 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.13 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.13 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-10 10-11 10-12 10-16 $1.12 Dated price measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.11 $1.12 $1.13 $1.15 $1.16 2026-09-16 22:16 · $1.16 2026-09-17 00:35 · $1.16 2026-09-17 06:14 · $1.16 2026-09-17 11:44 · $1.16 2026-09-17 17:03 · $1.16 2026-09-17 20:24 · $1.16 2026-09-17 23:42 · $1.16 2026-09-18 04:43 · $1.16 2026-09-18 09:49 · $1.16 2026-09-18 14:34 · $1.16 2026-09-18 18:32 · $1.16 2026-09-18 21:48 · $1.16 2026-09-19 00:23 · $1.16 2026-09-19 05:56 · $1.16 2026-09-19 11:01 · $1.16 2026-09-20 12:45 · $1.16 2026-09-20 13:13 · $1.16 2026-09-20 14:08 · $1.16 2026-09-20 15:07 · $1.16 2026-09-20 18:07 · $1.16 2026-09-20 21:07 · $1.16 2026-09-21 · $1.15 2026-09-21 00:07 · $1.16 2026-09-21 03:07 · $1.16 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.13 2026-09-28 15:17 · $1.13 2026-09-30 · $1.13 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.13 2026-09-30 12:12 · $1.13 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.12 2026-09-30 21:13 · $1.13 2026-10-01 · $1.13 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.11 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.13 2026-10-02 · $1.12 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.13 2026-10-03 03:13 · $1.13 2026-10-03 06:12 · $1.13 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.13 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.13 2026-10-04 06:12 · $1.13 2026-10-04 09:12 · $1.13 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.13 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.13 2026-10-05 06:12 · $1.13 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.13 2026-10-07 09:12 · $1.13 2026-10-07 12:12 · $1.11 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.11 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.13 2026-10-09 09:12 · $1.11 2026-10-09 12:13 · $1.12 2026-10-09 18:16 · $1.12 2026-10-10 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.11 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.13 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.13 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-16 09-22 09-27 10-16 $1.12 $1.11 $1.12 $1.13 $1.15 $1.16 2026-09-16 22:16 · $1.16 2026-09-17 00:35 · $1.16 2026-09-17 06:14 · $1.16 2026-09-17 11:44 · $1.16 2026-09-17 17:03 · $1.16 2026-09-17 20:24 · $1.16 2026-09-17 23:42 · $1.16 2026-09-18 04:43 · $1.16 2026-09-18 09:49 · $1.16 2026-09-18 14:34 · $1.16 2026-09-18 18:32 · $1.16 2026-09-18 21:48 · $1.16 2026-09-19 00:23 · $1.16 2026-09-19 05:56 · $1.16 2026-09-19 11:01 · $1.16 2026-09-20 12:45 · $1.16 2026-09-20 13:13 · $1.16 2026-09-20 14:08 · $1.16 2026-09-20 15:07 · $1.16 2026-09-20 18:07 · $1.16 2026-09-20 21:07 · $1.16 2026-09-21 · $1.15 2026-09-21 00:07 · $1.16 2026-09-21 03:07 · $1.16 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.13 2026-09-28 15:17 · $1.13 2026-09-30 · $1.13 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.13 2026-09-30 12:12 · $1.13 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.12 2026-09-30 21:13 · $1.13 2026-10-01 · $1.13 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.11 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.13 2026-10-02 · $1.12 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.13 2026-10-03 03:13 · $1.13 2026-10-03 06:12 · $1.13 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.13 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.13 2026-10-04 06:12 · $1.13 2026-10-04 09:12 · $1.13 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.13 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.13 2026-10-05 06:12 · $1.13 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.13 2026-10-07 09:12 · $1.13 2026-10-07 12:12 · $1.11 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.11 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.13 2026-10-09 09:12 · $1.11 2026-10-09 12:13 · $1.12 2026-10-09 18:16 · $1.12 2026-10-10 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.11 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.13 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.13 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-16 09-22 09-27 10-16 $1.12 Dated price measurements: 196, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.11 $1.12 $1.13 $1.15 $1.16 2026-09-15 · $1.15 2026-09-15 19:06 · $1.15 2026-09-15 22:19 · $1.15 2026-09-16 · $1.16 2026-09-16 01:32 · $1.15 2026-09-16 07:48 · $1.15 2026-09-16 13:38 · $1.15 2026-09-16 18:20 · $1.16 2026-09-16 22:16 · $1.16 2026-09-17 00:35 · $1.16 2026-09-17 06:14 · $1.16 2026-09-17 11:44 · $1.16 2026-09-17 17:03 · $1.16 2026-09-17 20:24 · $1.16 2026-09-17 23:42 · $1.16 2026-09-18 04:43 · $1.16 2026-09-18 09:49 · $1.16 2026-09-18 14:34 · $1.16 2026-09-18 18:32 · $1.16 2026-09-18 21:48 · $1.16 2026-09-19 00:23 · $1.16 2026-09-19 05:56 · $1.16 2026-09-19 11:01 · $1.16 2026-09-20 12:45 · $1.16 2026-09-20 13:13 · $1.16 2026-09-20 14:08 · $1.16 2026-09-20 15:07 · $1.16 2026-09-20 18:07 · $1.16 2026-09-20 21:07 · $1.16 2026-09-21 · $1.15 2026-09-21 00:07 · $1.16 2026-09-21 03:07 · $1.16 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.13 2026-09-28 15:17 · $1.13 2026-09-30 · $1.13 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.13 2026-09-30 12:12 · $1.13 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.12 2026-09-30 21:13 · $1.13 2026-10-01 · $1.13 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.11 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.13 2026-10-02 · $1.12 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.13 2026-10-03 03:13 · $1.13 2026-10-03 06:12 · $1.13 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.13 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.13 2026-10-04 06:12 · $1.13 2026-10-04 09:12 · $1.13 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.13 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.13 2026-10-05 06:12 · $1.13 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.13 2026-10-07 09:12 · $1.13 2026-10-07 12:12 · $1.11 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.11 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.13 2026-10-09 09:12 · $1.11 2026-10-09 12:13 · $1.12 2026-10-09 18:16 · $1.12 2026-10-10 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.11 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.13 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.13 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-15 09-20 09-26 10-16 $1.12 $1.11 $1.12 $1.13 $1.15 $1.16 2026-09-15 · $1.15 2026-09-15 19:06 · $1.15 2026-09-15 22:19 · $1.15 2026-09-16 · $1.16 2026-09-16 01:32 · $1.15 2026-09-16 07:48 · $1.15 2026-09-16 13:38 · $1.15 2026-09-16 18:20 · $1.16 2026-09-16 22:16 · $1.16 2026-09-17 00:35 · $1.16 2026-09-17 06:14 · $1.16 2026-09-17 11:44 · $1.16 2026-09-17 17:03 · $1.16 2026-09-17 20:24 · $1.16 2026-09-17 23:42 · $1.16 2026-09-18 04:43 · $1.16 2026-09-18 09:49 · $1.16 2026-09-18 14:34 · $1.16 2026-09-18 18:32 · $1.16 2026-09-18 21:48 · $1.16 2026-09-19 00:23 · $1.16 2026-09-19 05:56 · $1.16 2026-09-19 11:01 · $1.16 2026-09-20 12:45 · $1.16 2026-09-20 13:13 · $1.16 2026-09-20 14:08 · $1.16 2026-09-20 15:07 · $1.16 2026-09-20 18:07 · $1.16 2026-09-20 21:07 · $1.16 2026-09-21 · $1.15 2026-09-21 00:07 · $1.16 2026-09-21 03:07 · $1.16 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.13 2026-09-28 15:17 · $1.13 2026-09-30 · $1.13 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.13 2026-09-30 12:12 · $1.13 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.12 2026-09-30 21:13 · $1.13 2026-10-01 · $1.13 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.11 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.13 2026-10-02 · $1.12 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.13 2026-10-03 03:13 · $1.13 2026-10-03 06:12 · $1.13 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.13 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.13 2026-10-04 06:12 · $1.13 2026-10-04 09:12 · $1.13 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.13 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.13 2026-10-05 06:12 · $1.13 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.13 2026-10-07 09:12 · $1.13 2026-10-07 12:12 · $1.11 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.11 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.13 2026-10-09 09:12 · $1.11 2026-10-09 12:13 · $1.12 2026-10-09 18:16 · $1.12 2026-10-10 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.11 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.13 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.13 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-15 09-20 09-26 10-16 $1.12 Dated price measurements: 204, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.11 $1.12 $1.13 $1.15 $1.16 2026-09-15 · $1.15 2026-09-15 19:06 · $1.15 2026-09-15 22:19 · $1.15 2026-09-16 · $1.16 2026-09-16 01:32 · $1.15 2026-09-16 07:48 · $1.15 2026-09-16 13:38 · $1.15 2026-09-16 18:20 · $1.16 2026-09-16 22:16 · $1.16 2026-09-17 00:35 · $1.16 2026-09-17 06:14 · $1.16 2026-09-17 11:44 · $1.16 2026-09-17 17:03 · $1.16 2026-09-17 20:24 · $1.16 2026-09-17 23:42 · $1.16 2026-09-18 04:43 · $1.16 2026-09-18 09:49 · $1.16 2026-09-18 14:34 · $1.16 2026-09-18 18:32 · $1.16 2026-09-18 21:48 · $1.16 2026-09-19 00:23 · $1.16 2026-09-19 05:56 · $1.16 2026-09-19 11:01 · $1.16 2026-09-20 12:45 · $1.16 2026-09-20 13:13 · $1.16 2026-09-20 14:08 · $1.16 2026-09-20 15:07 · $1.16 2026-09-20 18:07 · $1.16 2026-09-20 21:07 · $1.16 2026-09-21 · $1.15 2026-09-21 00:07 · $1.16 2026-09-21 03:07 · $1.16 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.13 2026-09-28 15:17 · $1.13 2026-09-30 · $1.13 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.13 2026-09-30 12:12 · $1.13 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.12 2026-09-30 21:13 · $1.13 2026-10-01 · $1.13 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.11 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.13 2026-10-02 · $1.12 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.13 2026-10-03 03:13 · $1.13 2026-10-03 06:12 · $1.13 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.13 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.13 2026-10-04 06:12 · $1.13 2026-10-04 09:12 · $1.13 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.13 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.13 2026-10-05 06:12 · $1.13 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.13 2026-10-07 09:12 · $1.13 2026-10-07 12:12 · $1.11 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.11 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.13 2026-10-09 09:12 · $1.11 2026-10-09 12:13 · $1.12 2026-10-09 18:16 · $1.12 2026-10-10 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.11 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.13 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.13 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-15 09-20 09-26 10-16 $1.12 $1.11 $1.12 $1.13 $1.15 $1.16 2026-09-15 · $1.15 2026-09-15 19:06 · $1.15 2026-09-15 22:19 · $1.15 2026-09-16 · $1.16 2026-09-16 01:32 · $1.15 2026-09-16 07:48 · $1.15 2026-09-16 13:38 · $1.15 2026-09-16 18:20 · $1.16 2026-09-16 22:16 · $1.16 2026-09-17 00:35 · $1.16 2026-09-17 06:14 · $1.16 2026-09-17 11:44 · $1.16 2026-09-17 17:03 · $1.16 2026-09-17 20:24 · $1.16 2026-09-17 23:42 · $1.16 2026-09-18 04:43 · $1.16 2026-09-18 09:49 · $1.16 2026-09-18 14:34 · $1.16 2026-09-18 18:32 · $1.16 2026-09-18 21:48 · $1.16 2026-09-19 00:23 · $1.16 2026-09-19 05:56 · $1.16 2026-09-19 11:01 · $1.16 2026-09-20 12:45 · $1.16 2026-09-20 13:13 · $1.16 2026-09-20 14:08 · $1.16 2026-09-20 15:07 · $1.16 2026-09-20 18:07 · $1.16 2026-09-20 21:07 · $1.16 2026-09-21 · $1.15 2026-09-21 00:07 · $1.16 2026-09-21 03:07 · $1.16 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.13 2026-09-28 15:17 · $1.13 2026-09-30 · $1.13 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.14 2026-09-30 06:12 · $1.14 2026-09-30 09:12 · $1.13 2026-09-30 12:12 · $1.13 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.12 2026-09-30 21:13 · $1.13 2026-10-01 · $1.13 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.11 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.13 2026-10-02 · $1.12 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.14 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.13 2026-10-03 03:13 · $1.13 2026-10-03 06:12 · $1.13 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.13 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.13 2026-10-04 06:12 · $1.13 2026-10-04 09:12 · $1.13 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.13 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.13 2026-10-05 06:12 · $1.13 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.13 2026-10-07 09:12 · $1.13 2026-10-07 12:12 · $1.11 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.11 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.13 2026-10-09 09:12 · $1.11 2026-10-09 12:13 · $1.12 2026-10-09 18:16 · $1.12 2026-10-10 · $1.12 2026-10-10 12:16 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 00:16 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.11 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.13 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.13 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.13 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.13 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-15 09-20 09-26 10-16 $1.12 Dated price measurements: 204, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$347304.10 $348282.97 $350240.70 $351219.57 2026-10-15 21:43 · $349.59K 2026-10-16 · $348.93K 2026-10-16 18:15 · $348.93K 2026-10-16 21:15 · $348.93K 10-15 21:43 10-16 21:15 $348.93K $347320.94 $348289.96 $350236.11 $351213.26 2026-10-15 21:43 · $349.59K 2026-10-16 · $348.93K 2026-10-16 18:15 · $348.93K 2026-10-16 21:15 · $348.93K 10-15 21:43 10-16 21:15 $348.93K Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$281719.13 $399703.86 $458696.23 $517688.59 2026-10-10 · $465.05K 2026-10-10 12:16 · $465.34K 2026-10-10 15:16 · $465.34K 2026-10-10 21:16 · $465.05K 2026-10-11 · $465.00K 2026-10-11 00:16 · $467.47K 2026-10-11 03:16 · $466.30K 2026-10-11 06:16 · $465.67K 2026-10-11 09:16 · $465.67K 2026-10-11 12:16 · $463.59K 2026-10-11 15:15 · $465.36K 2026-10-11 18:15 · $465.00K 2026-10-11 21:15 · $465.00K 2026-10-12 · $505.05K 2026-10-12 09:16 · $467.39K 2026-10-12 12:15 · $467.39K 2026-10-12 15:16 · $467.39K 2026-10-12 18:15 · $505.05K 2026-10-12 21:21 · $505.05K 2026-10-13 · $325.87K 2026-10-13 00:16 · $294.36K 2026-10-13 03:22 · $294.36K 2026-10-13 06:16 · $294.36K 2026-10-13 09:16 · $294.36K 2026-10-13 12:17 · $294.47K 2026-10-13 15:14 · $294.47K 2026-10-13 18:14 · $325.87K 2026-10-13 21:20 · $325.87K 2026-10-14 · $346.34K 2026-10-14 03:16 · $346.67K 2026-10-14 06:16 · $345.26K 2026-10-14 09:16 · $345.26K 2026-10-14 12:16 · $346.07K 2026-10-14 21:15 · $346.34K 2026-10-15 · $349.59K 2026-10-15 00:15 · $345.37K 2026-10-15 03:15 · $348.15K 2026-10-15 06:15 · $346.13K 2026-10-15 09:15 · $349.65K 2026-10-15 12:15 · $346.61K 2026-10-15 15:15 · $346.61K 2026-10-15 18:16 · $348.29K 2026-10-15 21:43 · $349.59K 2026-10-16 · $348.93K 2026-10-16 18:15 · $348.93K 2026-10-16 21:15 · $348.93K 10-10 10-11 10-12 10-16 $348.93K $284978.53 $331481.22 $385572.20 $448489.73 $521674.11 2026-10-10 · $465.05K 2026-10-10 12:16 · $465.34K 2026-10-10 15:16 · $465.34K 2026-10-10 21:16 · $465.05K 2026-10-11 · $465.00K 2026-10-11 00:16 · $467.47K 2026-10-11 03:16 · $466.30K 2026-10-11 06:16 · $465.67K 2026-10-11 09:16 · $465.67K 2026-10-11 12:16 · $463.59K 2026-10-11 15:15 · $465.36K 2026-10-11 18:15 · $465.00K 2026-10-11 21:15 · $465.00K 2026-10-12 · $505.05K 2026-10-12 09:16 · $467.39K 2026-10-12 12:15 · $467.39K 2026-10-12 15:16 · $467.39K 2026-10-12 18:15 · $505.05K 2026-10-12 21:21 · $505.05K 2026-10-13 · $325.87K 2026-10-13 00:16 · $294.36K 2026-10-13 03:22 · $294.36K 2026-10-13 06:16 · $294.36K 2026-10-13 09:16 · $294.36K 2026-10-13 12:17 · $294.47K 2026-10-13 15:14 · $294.47K 2026-10-13 18:14 · $325.87K 2026-10-13 21:20 · $325.87K 2026-10-14 · $346.34K 2026-10-14 03:16 · $346.67K 2026-10-14 06:16 · $345.26K 2026-10-14 09:16 · $345.26K 2026-10-14 12:16 · $346.07K 2026-10-14 21:15 · $346.34K 2026-10-15 · $349.59K 2026-10-15 00:15 · $345.37K 2026-10-15 03:15 · $348.15K 2026-10-15 06:15 · $346.13K 2026-10-15 09:15 · $349.65K 2026-10-15 12:15 · $346.61K 2026-10-15 15:15 · $346.61K 2026-10-15 18:16 · $348.29K 2026-10-15 21:43 · $349.59K 2026-10-16 · $348.93K 2026-10-16 18:15 · $348.93K 2026-10-16 21:15 · $348.93K 10-10 10-11 10-12 10-16 $348.93K Dated market-cap measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$245042.14 $705345.48 $935497.15 $1165648.82 2026-09-21 · $365.53K 2026-09-21 06:07 · $367.10K 2026-09-21 09:07 · $367.10K 2026-09-21 12:07 · $365.53K 2026-09-21 15:07 · $365.53K 2026-09-21 18:07 · $365.53K 2026-09-21 21:07 · $365.53K 2026-09-22 00:07 · $365.53K 2026-09-22 03:07 · $365.53K 2026-09-22 06:07 · $365.53K 2026-09-22 09:07 · $365.53K 2026-09-22 12:07 · $365.53K 2026-09-22 15:07 · $365.53K 2026-09-22 18:07 · $365.53K 2026-09-22 21:07 · $365.53K 2026-09-23 00:07 · $365.53K 2026-09-23 03:07 · $365.53K 2026-09-23 06:07 · $365.53K 2026-09-23 09:07 · $365.53K 2026-09-23 12:07 · $365.53K 2026-09-23 15:07 · $365.53K 2026-09-23 18:07 · $365.53K 2026-09-23 21:07 · $365.53K 2026-09-24 00:07 · $365.53K 2026-09-24 03:07 · $365.53K 2026-09-24 06:07 · $365.53K 2026-09-24 09:07 · $365.53K 2026-09-24 12:07 · $365.53K 2026-09-24 15:07 · $365.53K 2026-09-24 18:07 · $365.53K 2026-09-24 21:07 · $365.53K 2026-09-25 00:07 · $365.53K 2026-09-25 03:07 · $365.53K 2026-09-25 06:07 · $365.53K 2026-09-25 09:07 · $365.53K 2026-09-25 12:07 · $365.53K 2026-09-25 15:07 · $365.53K 2026-09-25 18:07 · $365.53K 2026-09-25 21:07 · $365.53K 2026-09-26 · $420.69K 2026-09-26 00:07 · $365.53K 2026-09-26 03:07 · $365.53K 2026-09-26 05:13 · $420.95K 2026-09-26 06:07 · $365.53K 2026-09-26 07:25 · $421.08K 2026-09-26 09:07 · $421.09K 2026-09-26 11:44 · $420.84K 2026-09-26 12:07 · $420.82K 2026-09-26 15:07 · $420.75K 2026-09-26 18:07 · $420.69K 2026-09-27 · $420.08K 2026-09-27 09:10 · $420.08K 2026-09-27 15:10 · $420.08K 2026-09-27 18:22 · $420.08K 2026-09-27 21:19 · $420.08K 2026-09-28 · $467.25K 2026-09-28 15:17 · $467.25K 2026-09-30 · $607.18K 2026-09-30 00:12 · $511.56K 2026-09-30 03:12 · $512.68K 2026-09-30 06:12 · $513.03K 2026-09-30 09:12 · $508.79K 2026-09-30 12:12 · $510.13K 2026-09-30 15:13 · $598.46K 2026-09-30 18:12 · $600.62K 2026-09-30 21:13 · $607.18K 2026-10-01 · $476.61K 2026-10-01 00:12 · $604.78K 2026-10-01 03:12 · $596.08K 2026-10-01 06:12 · $604.57K 2026-10-01 12:12 · $604.57K 2026-10-01 21:13 · $476.61K 2026-10-02 · $766.06K 2026-10-02 00:12 · $556.94K 2026-10-02 03:13 · $556.67K 2026-10-02 06:12 · $564.22K 2026-10-02 09:12 · $557.57K 2026-10-02 15:12 · $557.57K 2026-10-02 18:16 · $765.74K 2026-10-02 21:13 · $766.06K 2026-10-03 · $776.13K 2026-10-03 00:12 · $767.74K 2026-10-03 03:13 · $767.74K 2026-10-03 06:12 · $781.74K 2026-10-03 09:12 · $783.49K 2026-10-03 15:12 · $778.77K 2026-10-03 21:13 · $776.13K 2026-10-04 · $779.10K 2026-10-04 00:12 · $779.93K 2026-10-04 06:12 · $778.80K 2026-10-04 09:12 · $780.10K 2026-10-04 15:12 · $777.87K 2026-10-04 18:13 · $779.10K 2026-10-04 21:13 · $779.10K 2026-10-05 · $850.48K 2026-10-05 03:12 · $778.87K 2026-10-05 06:12 · $780.01K 2026-10-05 09:12 · $775.13K 2026-10-05 12:12 · $775.13K 2026-10-05 15:12 · $850.48K 2026-10-06 · $620.09K 2026-10-06 00:12 · $992.71K 2026-10-06 03:12 · $991.90K 2026-10-06 06:12 · $988.86K 2026-10-06 12:12 · $993.50K 2026-10-06 18:12 · $589.82K 2026-10-06 21:12 · $620.09K 2026-10-07 · $741.42K 2026-10-07 06:12 · $615.95K 2026-10-07 09:12 · $615.95K 2026-10-07 12:12 · $621.01K 2026-10-07 18:12 · $741.27K 2026-10-07 21:12 · $741.42K 2026-10-08 · $1.12M 2026-10-08 00:12 · $786.37K 2026-10-08 03:12 · $786.37K 2026-10-08 06:12 · $786.37K 2026-10-08 09:12 · $777.94K 2026-10-08 12:12 · $1.11M 2026-10-08 15:12 · $1.12M 2026-10-09 · $772.11K 2026-10-09 00:12 · $653.78K 2026-10-09 03:12 · $651.63K 2026-10-09 06:12 · $656.53K 2026-10-09 09:12 · $648.83K 2026-10-09 12:13 · $651.90K 2026-10-09 18:16 · $882.35K 2026-10-10 · $465.05K 2026-10-10 12:16 · $465.34K 2026-10-10 15:16 · $465.34K 2026-10-10 21:16 · $465.05K 2026-10-11 · $465.00K 2026-10-11 00:16 · $467.47K 2026-10-11 03:16 · $466.30K 2026-10-11 06:16 · $465.67K 2026-10-11 09:16 · $465.67K 2026-10-11 12:16 · $463.59K 2026-10-11 15:15 · $465.36K 2026-10-11 18:15 · $465.00K 2026-10-11 21:15 · $465.00K 2026-10-12 · $505.05K 2026-10-12 09:16 · $467.39K 2026-10-12 12:15 · $467.39K 2026-10-12 15:16 · $467.39K 2026-10-12 18:15 · $505.05K 2026-10-12 21:21 · $505.05K 2026-10-13 · $325.87K 2026-10-13 00:16 · $294.36K 2026-10-13 03:22 · $294.36K 2026-10-13 06:16 · $294.36K 2026-10-13 09:16 · $294.36K 2026-10-13 12:17 · $294.47K 2026-10-13 15:14 · $294.47K 2026-10-13 18:14 · $325.87K 2026-10-13 21:20 · $325.87K 2026-10-14 · $346.34K 2026-10-14 03:16 · $346.67K 2026-10-14 06:16 · $345.26K 2026-10-14 09:16 · $345.26K 2026-10-14 12:16 · $346.07K 2026-10-14 21:15 · $346.34K 2026-10-15 · $349.59K 2026-10-15 00:15 · $345.37K 2026-10-15 03:15 · $348.15K 2026-10-15 06:15 · $346.13K 2026-10-15 09:15 · $349.65K 2026-10-15 12:15 · $346.61K 2026-10-15 15:15 · $346.61K 2026-10-15 18:16 · $348.29K 2026-10-15 21:43 · $349.59K 2026-10-16 · $348.93K 2026-10-16 18:15 · $348.93K 2026-10-16 21:15 · $348.93K 09-21 09-26 10-01 10-16 $348.93K $271734.33 $573239.45 $832591.28 $1209282.14 2026-09-21 · $365.53K 2026-09-21 06:07 · $367.10K 2026-09-21 09:07 · $367.10K 2026-09-21 12:07 · $365.53K 2026-09-21 15:07 · $365.53K 2026-09-21 18:07 · $365.53K 2026-09-21 21:07 · $365.53K 2026-09-22 00:07 · $365.53K 2026-09-22 03:07 · $365.53K 2026-09-22 06:07 · $365.53K 2026-09-22 09:07 · $365.53K 2026-09-22 12:07 · $365.53K 2026-09-22 15:07 · $365.53K 2026-09-22 18:07 · $365.53K 2026-09-22 21:07 · $365.53K 2026-09-23 00:07 · $365.53K 2026-09-23 03:07 · $365.53K 2026-09-23 06:07 · $365.53K 2026-09-23 09:07 · $365.53K 2026-09-23 12:07 · $365.53K 2026-09-23 15:07 · $365.53K 2026-09-23 18:07 · $365.53K 2026-09-23 21:07 · $365.53K 2026-09-24 00:07 · $365.53K 2026-09-24 03:07 · $365.53K 2026-09-24 06:07 · $365.53K 2026-09-24 09:07 · $365.53K 2026-09-24 12:07 · $365.53K 2026-09-24 15:07 · $365.53K 2026-09-24 18:07 · $365.53K 2026-09-24 21:07 · $365.53K 2026-09-25 00:07 · $365.53K 2026-09-25 03:07 · $365.53K 2026-09-25 06:07 · $365.53K 2026-09-25 09:07 · $365.53K 2026-09-25 12:07 · $365.53K 2026-09-25 15:07 · $365.53K 2026-09-25 18:07 · $365.53K 2026-09-25 21:07 · $365.53K 2026-09-26 · $420.69K 2026-09-26 00:07 · $365.53K 2026-09-26 03:07 · $365.53K 2026-09-26 05:13 · $420.95K 2026-09-26 06:07 · $365.53K 2026-09-26 07:25 · $421.08K 2026-09-26 09:07 · $421.09K 2026-09-26 11:44 · $420.84K 2026-09-26 12:07 · $420.82K 2026-09-26 15:07 · $420.75K 2026-09-26 18:07 · $420.69K 2026-09-27 · $420.08K 2026-09-27 09:10 · $420.08K 2026-09-27 15:10 · $420.08K 2026-09-27 18:22 · $420.08K 2026-09-27 21:19 · $420.08K 2026-09-28 · $467.25K 2026-09-28 15:17 · $467.25K 2026-09-30 · $607.18K 2026-09-30 00:12 · $511.56K 2026-09-30 03:12 · $512.68K 2026-09-30 06:12 · $513.03K 2026-09-30 09:12 · $508.79K 2026-09-30 12:12 · $510.13K 2026-09-30 15:13 · $598.46K 2026-09-30 18:12 · $600.62K 2026-09-30 21:13 · $607.18K 2026-10-01 · $476.61K 2026-10-01 00:12 · $604.78K 2026-10-01 03:12 · $596.08K 2026-10-01 06:12 · $604.57K 2026-10-01 12:12 · $604.57K 2026-10-01 21:13 · $476.61K 2026-10-02 · $766.06K 2026-10-02 00:12 · $556.94K 2026-10-02 03:13 · $556.67K 2026-10-02 06:12 · $564.22K 2026-10-02 09:12 · $557.57K 2026-10-02 15:12 · $557.57K 2026-10-02 18:16 · $765.74K 2026-10-02 21:13 · $766.06K 2026-10-03 · $776.13K 2026-10-03 00:12 · $767.74K 2026-10-03 03:13 · $767.74K 2026-10-03 06:12 · $781.74K 2026-10-03 09:12 · $783.49K 2026-10-03 15:12 · $778.77K 2026-10-03 21:13 · $776.13K 2026-10-04 · $779.10K 2026-10-04 00:12 · $779.93K 2026-10-04 06:12 · $778.80K 2026-10-04 09:12 · $780.10K 2026-10-04 15:12 · $777.87K 2026-10-04 18:13 · $779.10K 2026-10-04 21:13 · $779.10K 2026-10-05 · $850.48K 2026-10-05 03:12 · $778.87K 2026-10-05 06:12 · $780.01K 2026-10-05 09:12 · $775.13K 2026-10-05 12:12 · $775.13K 2026-10-05 15:12 · $850.48K 2026-10-06 · $620.09K 2026-10-06 00:12 · $992.71K 2026-10-06 03:12 · $991.90K 2026-10-06 06:12 · $988.86K 2026-10-06 12:12 · $993.50K 2026-10-06 18:12 · $589.82K 2026-10-06 21:12 · $620.09K 2026-10-07 · $741.42K 2026-10-07 06:12 · $615.95K 2026-10-07 09:12 · $615.95K 2026-10-07 12:12 · $621.01K 2026-10-07 18:12 · $741.27K 2026-10-07 21:12 · $741.42K 2026-10-08 · $1.12M 2026-10-08 00:12 · $786.37K 2026-10-08 03:12 · $786.37K 2026-10-08 06:12 · $786.37K 2026-10-08 09:12 · $777.94K 2026-10-08 12:12 · $1.11M 2026-10-08 15:12 · $1.12M 2026-10-09 · $772.11K 2026-10-09 00:12 · $653.78K 2026-10-09 03:12 · $651.63K 2026-10-09 06:12 · $656.53K 2026-10-09 09:12 · $648.83K 2026-10-09 12:13 · $651.90K 2026-10-09 18:16 · $882.35K 2026-10-10 · $465.05K 2026-10-10 12:16 · $465.34K 2026-10-10 15:16 · $465.34K 2026-10-10 21:16 · $465.05K 2026-10-11 · $465.00K 2026-10-11 00:16 · $467.47K 2026-10-11 03:16 · $466.30K 2026-10-11 06:16 · $465.67K 2026-10-11 09:16 · $465.67K 2026-10-11 12:16 · $463.59K 2026-10-11 15:15 · $465.36K 2026-10-11 18:15 · $465.00K 2026-10-11 21:15 · $465.00K 2026-10-12 · $505.05K 2026-10-12 09:16 · $467.39K 2026-10-12 12:15 · $467.39K 2026-10-12 15:16 · $467.39K 2026-10-12 18:15 · $505.05K 2026-10-12 21:21 · $505.05K 2026-10-13 · $325.87K 2026-10-13 00:16 · $294.36K 2026-10-13 03:22 · $294.36K 2026-10-13 06:16 · $294.36K 2026-10-13 09:16 · $294.36K 2026-10-13 12:17 · $294.47K 2026-10-13 15:14 · $294.47K 2026-10-13 18:14 · $325.87K 2026-10-13 21:20 · $325.87K 2026-10-14 · $346.34K 2026-10-14 03:16 · $346.67K 2026-10-14 06:16 · $345.26K 2026-10-14 09:16 · $345.26K 2026-10-14 12:16 · $346.07K 2026-10-14 21:15 · $346.34K 2026-10-15 · $349.59K 2026-10-15 00:15 · $345.37K 2026-10-15 03:15 · $348.15K 2026-10-15 06:15 · $346.13K 2026-10-15 09:15 · $349.65K 2026-10-15 12:15 · $346.61K 2026-10-15 15:15 · $346.61K 2026-10-15 18:16 · $348.29K 2026-10-15 21:43 · $349.59K 2026-10-16 · $348.93K 2026-10-16 18:15 · $348.93K 2026-10-16 21:15 · $348.93K 09-21 09-26 10-01 10-16 $348.93K Dated market-cap measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$245042.14 $705345.48 $935497.15 $1165648.82 2026-09-21 · $365.53K 2026-09-21 06:07 · $367.10K 2026-09-21 09:07 · $367.10K 2026-09-21 12:07 · $365.53K 2026-09-21 15:07 · $365.53K 2026-09-21 18:07 · $365.53K 2026-09-21 21:07 · $365.53K 2026-09-22 00:07 · $365.53K 2026-09-22 03:07 · $365.53K 2026-09-22 06:07 · $365.53K 2026-09-22 09:07 · $365.53K 2026-09-22 12:07 · $365.53K 2026-09-22 15:07 · $365.53K 2026-09-22 18:07 · $365.53K 2026-09-22 21:07 · $365.53K 2026-09-23 00:07 · $365.53K 2026-09-23 03:07 · $365.53K 2026-09-23 06:07 · $365.53K 2026-09-23 09:07 · $365.53K 2026-09-23 12:07 · $365.53K 2026-09-23 15:07 · $365.53K 2026-09-23 18:07 · $365.53K 2026-09-23 21:07 · $365.53K 2026-09-24 00:07 · $365.53K 2026-09-24 03:07 · $365.53K 2026-09-24 06:07 · $365.53K 2026-09-24 09:07 · $365.53K 2026-09-24 12:07 · $365.53K 2026-09-24 15:07 · $365.53K 2026-09-24 18:07 · $365.53K 2026-09-24 21:07 · $365.53K 2026-09-25 00:07 · $365.53K 2026-09-25 03:07 · $365.53K 2026-09-25 06:07 · $365.53K 2026-09-25 09:07 · $365.53K 2026-09-25 12:07 · $365.53K 2026-09-25 15:07 · $365.53K 2026-09-25 18:07 · $365.53K 2026-09-25 21:07 · $365.53K 2026-09-26 · $420.69K 2026-09-26 00:07 · $365.53K 2026-09-26 03:07 · $365.53K 2026-09-26 05:13 · $420.95K 2026-09-26 06:07 · $365.53K 2026-09-26 07:25 · $421.08K 2026-09-26 09:07 · $421.09K 2026-09-26 11:44 · $420.84K 2026-09-26 12:07 · $420.82K 2026-09-26 15:07 · $420.75K 2026-09-26 18:07 · $420.69K 2026-09-27 · $420.08K 2026-09-27 09:10 · $420.08K 2026-09-27 15:10 · $420.08K 2026-09-27 18:22 · $420.08K 2026-09-27 21:19 · $420.08K 2026-09-28 · $467.25K 2026-09-28 15:17 · $467.25K 2026-09-30 · $607.18K 2026-09-30 00:12 · $511.56K 2026-09-30 03:12 · $512.68K 2026-09-30 06:12 · $513.03K 2026-09-30 09:12 · $508.79K 2026-09-30 12:12 · $510.13K 2026-09-30 15:13 · $598.46K 2026-09-30 18:12 · $600.62K 2026-09-30 21:13 · $607.18K 2026-10-01 · $476.61K 2026-10-01 00:12 · $604.78K 2026-10-01 03:12 · $596.08K 2026-10-01 06:12 · $604.57K 2026-10-01 12:12 · $604.57K 2026-10-01 21:13 · $476.61K 2026-10-02 · $766.06K 2026-10-02 00:12 · $556.94K 2026-10-02 03:13 · $556.67K 2026-10-02 06:12 · $564.22K 2026-10-02 09:12 · $557.57K 2026-10-02 15:12 · $557.57K 2026-10-02 18:16 · $765.74K 2026-10-02 21:13 · $766.06K 2026-10-03 · $776.13K 2026-10-03 00:12 · $767.74K 2026-10-03 03:13 · $767.74K 2026-10-03 06:12 · $781.74K 2026-10-03 09:12 · $783.49K 2026-10-03 15:12 · $778.77K 2026-10-03 21:13 · $776.13K 2026-10-04 · $779.10K 2026-10-04 00:12 · $779.93K 2026-10-04 06:12 · $778.80K 2026-10-04 09:12 · $780.10K 2026-10-04 15:12 · $777.87K 2026-10-04 18:13 · $779.10K 2026-10-04 21:13 · $779.10K 2026-10-05 · $850.48K 2026-10-05 03:12 · $778.87K 2026-10-05 06:12 · $780.01K 2026-10-05 09:12 · $775.13K 2026-10-05 12:12 · $775.13K 2026-10-05 15:12 · $850.48K 2026-10-06 · $620.09K 2026-10-06 00:12 · $992.71K 2026-10-06 03:12 · $991.90K 2026-10-06 06:12 · $988.86K 2026-10-06 12:12 · $993.50K 2026-10-06 18:12 · $589.82K 2026-10-06 21:12 · $620.09K 2026-10-07 · $741.42K 2026-10-07 06:12 · $615.95K 2026-10-07 09:12 · $615.95K 2026-10-07 12:12 · $621.01K 2026-10-07 18:12 · $741.27K 2026-10-07 21:12 · $741.42K 2026-10-08 · $1.12M 2026-10-08 00:12 · $786.37K 2026-10-08 03:12 · $786.37K 2026-10-08 06:12 · $786.37K 2026-10-08 09:12 · $777.94K 2026-10-08 12:12 · $1.11M 2026-10-08 15:12 · $1.12M 2026-10-09 · $772.11K 2026-10-09 00:12 · $653.78K 2026-10-09 03:12 · $651.63K 2026-10-09 06:12 · $656.53K 2026-10-09 09:12 · $648.83K 2026-10-09 12:13 · $651.90K 2026-10-09 18:16 · $882.35K 2026-10-10 · $465.05K 2026-10-10 12:16 · $465.34K 2026-10-10 15:16 · $465.34K 2026-10-10 21:16 · $465.05K 2026-10-11 · $465.00K 2026-10-11 00:16 · $467.47K 2026-10-11 03:16 · $466.30K 2026-10-11 06:16 · $465.67K 2026-10-11 09:16 · $465.67K 2026-10-11 12:16 · $463.59K 2026-10-11 15:15 · $465.36K 2026-10-11 18:15 · $465.00K 2026-10-11 21:15 · $465.00K 2026-10-12 · $505.05K 2026-10-12 09:16 · $467.39K 2026-10-12 12:15 · $467.39K 2026-10-12 15:16 · $467.39K 2026-10-12 18:15 · $505.05K 2026-10-12 21:21 · $505.05K 2026-10-13 · $325.87K 2026-10-13 00:16 · $294.36K 2026-10-13 03:22 · $294.36K 2026-10-13 06:16 · $294.36K 2026-10-13 09:16 · $294.36K 2026-10-13 12:17 · $294.47K 2026-10-13 15:14 · $294.47K 2026-10-13 18:14 · $325.87K 2026-10-13 21:20 · $325.87K 2026-10-14 · $346.34K 2026-10-14 03:16 · $346.67K 2026-10-14 06:16 · $345.26K 2026-10-14 09:16 · $345.26K 2026-10-14 12:16 · $346.07K 2026-10-14 21:15 · $346.34K 2026-10-15 · $349.59K 2026-10-15 00:15 · $345.37K 2026-10-15 03:15 · $348.15K 2026-10-15 06:15 · $346.13K 2026-10-15 09:15 · $349.65K 2026-10-15 12:15 · $346.61K 2026-10-15 15:15 · $346.61K 2026-10-15 18:16 · $348.29K 2026-10-15 21:43 · $349.59K 2026-10-16 · $348.93K 2026-10-16 18:15 · $348.93K 2026-10-16 21:15 · $348.93K 09-21 09-26 10-01 10-16 $348.93K $271734.33 $573239.45 $832591.28 $1209282.14 2026-09-21 · $365.53K 2026-09-21 06:07 · $367.10K 2026-09-21 09:07 · $367.10K 2026-09-21 12:07 · $365.53K 2026-09-21 15:07 · $365.53K 2026-09-21 18:07 · $365.53K 2026-09-21 21:07 · $365.53K 2026-09-22 00:07 · $365.53K 2026-09-22 03:07 · $365.53K 2026-09-22 06:07 · $365.53K 2026-09-22 09:07 · $365.53K 2026-09-22 12:07 · $365.53K 2026-09-22 15:07 · $365.53K 2026-09-22 18:07 · $365.53K 2026-09-22 21:07 · $365.53K 2026-09-23 00:07 · $365.53K 2026-09-23 03:07 · $365.53K 2026-09-23 06:07 · $365.53K 2026-09-23 09:07 · $365.53K 2026-09-23 12:07 · $365.53K 2026-09-23 15:07 · $365.53K 2026-09-23 18:07 · $365.53K 2026-09-23 21:07 · $365.53K 2026-09-24 00:07 · $365.53K 2026-09-24 03:07 · $365.53K 2026-09-24 06:07 · $365.53K 2026-09-24 09:07 · $365.53K 2026-09-24 12:07 · $365.53K 2026-09-24 15:07 · $365.53K 2026-09-24 18:07 · $365.53K 2026-09-24 21:07 · $365.53K 2026-09-25 00:07 · $365.53K 2026-09-25 03:07 · $365.53K 2026-09-25 06:07 · $365.53K 2026-09-25 09:07 · $365.53K 2026-09-25 12:07 · $365.53K 2026-09-25 15:07 · $365.53K 2026-09-25 18:07 · $365.53K 2026-09-25 21:07 · $365.53K 2026-09-26 · $420.69K 2026-09-26 00:07 · $365.53K 2026-09-26 03:07 · $365.53K 2026-09-26 05:13 · $420.95K 2026-09-26 06:07 · $365.53K 2026-09-26 07:25 · $421.08K 2026-09-26 09:07 · $421.09K 2026-09-26 11:44 · $420.84K 2026-09-26 12:07 · $420.82K 2026-09-26 15:07 · $420.75K 2026-09-26 18:07 · $420.69K 2026-09-27 · $420.08K 2026-09-27 09:10 · $420.08K 2026-09-27 15:10 · $420.08K 2026-09-27 18:22 · $420.08K 2026-09-27 21:19 · $420.08K 2026-09-28 · $467.25K 2026-09-28 15:17 · $467.25K 2026-09-30 · $607.18K 2026-09-30 00:12 · $511.56K 2026-09-30 03:12 · $512.68K 2026-09-30 06:12 · $513.03K 2026-09-30 09:12 · $508.79K 2026-09-30 12:12 · $510.13K 2026-09-30 15:13 · $598.46K 2026-09-30 18:12 · $600.62K 2026-09-30 21:13 · $607.18K 2026-10-01 · $476.61K 2026-10-01 00:12 · $604.78K 2026-10-01 03:12 · $596.08K 2026-10-01 06:12 · $604.57K 2026-10-01 12:12 · $604.57K 2026-10-01 21:13 · $476.61K 2026-10-02 · $766.06K 2026-10-02 00:12 · $556.94K 2026-10-02 03:13 · $556.67K 2026-10-02 06:12 · $564.22K 2026-10-02 09:12 · $557.57K 2026-10-02 15:12 · $557.57K 2026-10-02 18:16 · $765.74K 2026-10-02 21:13 · $766.06K 2026-10-03 · $776.13K 2026-10-03 00:12 · $767.74K 2026-10-03 03:13 · $767.74K 2026-10-03 06:12 · $781.74K 2026-10-03 09:12 · $783.49K 2026-10-03 15:12 · $778.77K 2026-10-03 21:13 · $776.13K 2026-10-04 · $779.10K 2026-10-04 00:12 · $779.93K 2026-10-04 06:12 · $778.80K 2026-10-04 09:12 · $780.10K 2026-10-04 15:12 · $777.87K 2026-10-04 18:13 · $779.10K 2026-10-04 21:13 · $779.10K 2026-10-05 · $850.48K 2026-10-05 03:12 · $778.87K 2026-10-05 06:12 · $780.01K 2026-10-05 09:12 · $775.13K 2026-10-05 12:12 · $775.13K 2026-10-05 15:12 · $850.48K 2026-10-06 · $620.09K 2026-10-06 00:12 · $992.71K 2026-10-06 03:12 · $991.90K 2026-10-06 06:12 · $988.86K 2026-10-06 12:12 · $993.50K 2026-10-06 18:12 · $589.82K 2026-10-06 21:12 · $620.09K 2026-10-07 · $741.42K 2026-10-07 06:12 · $615.95K 2026-10-07 09:12 · $615.95K 2026-10-07 12:12 · $621.01K 2026-10-07 18:12 · $741.27K 2026-10-07 21:12 · $741.42K 2026-10-08 · $1.12M 2026-10-08 00:12 · $786.37K 2026-10-08 03:12 · $786.37K 2026-10-08 06:12 · $786.37K 2026-10-08 09:12 · $777.94K 2026-10-08 12:12 · $1.11M 2026-10-08 15:12 · $1.12M 2026-10-09 · $772.11K 2026-10-09 00:12 · $653.78K 2026-10-09 03:12 · $651.63K 2026-10-09 06:12 · $656.53K 2026-10-09 09:12 · $648.83K 2026-10-09 12:13 · $651.90K 2026-10-09 18:16 · $882.35K 2026-10-10 · $465.05K 2026-10-10 12:16 · $465.34K 2026-10-10 15:16 · $465.34K 2026-10-10 21:16 · $465.05K 2026-10-11 · $465.00K 2026-10-11 00:16 · $467.47K 2026-10-11 03:16 · $466.30K 2026-10-11 06:16 · $465.67K 2026-10-11 09:16 · $465.67K 2026-10-11 12:16 · $463.59K 2026-10-11 15:15 · $465.36K 2026-10-11 18:15 · $465.00K 2026-10-11 21:15 · $465.00K 2026-10-12 · $505.05K 2026-10-12 09:16 · $467.39K 2026-10-12 12:15 · $467.39K 2026-10-12 15:16 · $467.39K 2026-10-12 18:15 · $505.05K 2026-10-12 21:21 · $505.05K 2026-10-13 · $325.87K 2026-10-13 00:16 · $294.36K 2026-10-13 03:22 · $294.36K 2026-10-13 06:16 · $294.36K 2026-10-13 09:16 · $294.36K 2026-10-13 12:17 · $294.47K 2026-10-13 15:14 · $294.47K 2026-10-13 18:14 · $325.87K 2026-10-13 21:20 · $325.87K 2026-10-14 · $346.34K 2026-10-14 03:16 · $346.67K 2026-10-14 06:16 · $345.26K 2026-10-14 09:16 · $345.26K 2026-10-14 12:16 · $346.07K 2026-10-14 21:15 · $346.34K 2026-10-15 · $349.59K 2026-10-15 00:15 · $345.37K 2026-10-15 03:15 · $348.15K 2026-10-15 06:15 · $346.13K 2026-10-15 09:15 · $349.65K 2026-10-15 12:15 · $346.61K 2026-10-15 15:15 · $346.61K 2026-10-15 18:16 · $348.29K 2026-10-15 21:43 · $349.59K 2026-10-16 · $348.93K 2026-10-16 18:15 · $348.93K 2026-10-16 21:15 · $348.93K 09-21 09-26 10-01 10-16 $348.93K Dated market-cap measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 74/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity small holder base +1 more flag on the full read
Top-10 holders: 99.7% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
EURW statistics Volume / Market cap
102.37%
Circulating supply
389.07K EURW (100.0%)
Low measured
$1.11 · 10-08
High measured
$1.16 · 09-16
About Newrails Euro Newrails Euro (EURW) is a Monad token, 164 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EURW price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.12 $348.93K $173.68K 226 B 2026-10-15 $1.13 $349.59K $173.25K 226 B 2026-10-14 $1.12 $346.34K $196.24K 226 B 2026-10-13 $1.12 $325.87K $189.31K 226 B 2026-10-12 $1.11 $505.05K $188.11K 226 B 2026-10-11 $1.12 $465.00K $214.37K 226 B 2026-10-10 $1.12 $465.05K $243.19K 226 B 2026-10-09 $1.12 $772.11K $201.21K 226 B 2026-10-08 $1.12 $1.12M $571.43K 226 B 2026-10-07 $1.12 $741.42K $614.62K 226 B 2026-10-06 $1.13 $620.09K $396.04K 226 B 2026-10-05 $1.12 $850.48K $614.84K 226 B 2026-10-04 $1.13 $779.10K $437.99K 226 B 2026-10-03 $1.12 $776.13K $436.28K 226 B 2026-10-02 $1.12 $766.06K $386.46K 226 B 2026-10-01 $1.13 $476.61K $446.50K 226 B 2026-09-30 $1.13 $607.18K $230.78K 226 B 2026-09-28 $1.13 $467.25K $166.74K 226 B 2026-09-27 $1.14 $420.08K $139.64K 226 B 2026-09-26 $1.13 $420.69K $120.69K 226 B 2026-09-21 $1.15 $365.53K $120.69K 226 B 2026-09-16 $1.16 — $1.13M — B 2026-09-15 $1.15 — $1.10M — B
FAQ Is EURW a safe token? As of the 2026-10-09 snapshot, EURW scores 74/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $201.21K and 226 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EURW, or is it a honeypot? Our Monad read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of EURW? EURW has 226 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can EURW's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Monad aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the EURW contract address? The EURW contract address on Monad is 0x1111b3ded9f1fe1801ad4ebef8e2788183a24111. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EURW safely? Run the live on-chain scan at the top of this page first; if EURW clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1111b3ded9f1fe1801ad4ebef8e2788183a24111) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
EURW markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Newrails Euro intel HostDeFi's generated read on EURW — written from the stored snapshot, figures re-rendered at each refresh.
EURW is Newrails's euro token on Monad — a euro-denominated stable arriving on the new chain within its first month, issued by a payments-focused stablecoin provider. The deployment 0x1111b3ded9f1fe1801ad4ebef8e2788183a24111 is the Monad mint; our October 9, 2026 snapshot reads $201 thousand of tracked pool liquidity.
The honest note: a euro stable launching on Monad before most chains get one is the new-chain pattern — Newrails is betting on early-mover position in Monad's stablecoin corridor rather than competing for depth on Ethereum. The risk shape is small-issuer trust: the peg's backing is an off-chain attestation question with a short public track record.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage