Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
JAMES price and market data
Price Market cap Log
24h 1W 1M All
$0.001870 $0.001880 $0.001890 $0.001900 2026-10-15 21:43 · $0.001898 2026-10-16 · $0.001862 2026-10-16 18:15 · $0.001862 2026-10-16 21:15 · $0.001862 10-15 21:43 10-16 21:15 $0.001862 $0.001870 $0.001880 $0.001890 $0.001900 2026-10-15 21:43 · $0.001898 2026-10-16 · $0.001862 2026-10-16 18:15 · $0.001862 2026-10-16 21:15 · $0.001862 10-15 21:43 10-16 21:15 $0.001862 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.001772 $0.002070 $0.002220 $0.002369 2026-10-10 · $0.002115 2026-10-10 15:16 · $0.00216 2026-10-10 21:16 · $0.002115 2026-10-11 · $0.002337 2026-10-11 00:16 · $0.00221 2026-10-11 03:16 · $0.00221 2026-10-11 06:16 · $0.00221 2026-10-11 09:16 · $0.00221 2026-10-11 12:16 · $0.00221 2026-10-11 15:15 · $0.002232 2026-10-11 18:15 · $0.002337 2026-10-11 21:15 · $0.002337 2026-10-12 · $0.002267 2026-10-12 09:16 · $0.002267 2026-10-12 12:15 · $0.002267 2026-10-12 15:16 · $0.002267 2026-10-12 18:15 · $0.002267 2026-10-12 21:21 · $0.002267 2026-10-13 · $0.001948 2026-10-13 00:16 · $0.001988 2026-10-13 03:22 · $0.001988 2026-10-13 06:16 · $0.001988 2026-10-13 09:16 · $0.001988 2026-10-13 12:17 · $0.001988 2026-10-13 15:14 · $0.001988 2026-10-13 18:14 · $0.001948 2026-10-13 21:20 · $0.001948 2026-10-14 · $0.001886 2026-10-14 03:16 · $0.002016 2026-10-14 06:16 · $0.002023 2026-10-14 09:16 · $0.002023 2026-10-14 12:16 · $0.002004 2026-10-14 21:15 · $0.001886 2026-10-15 · $0.001898 2026-10-15 00:15 · $0.00193 2026-10-15 03:15 · $0.00193 2026-10-15 06:15 · $0.001804 2026-10-15 09:15 · $0.00183 2026-10-15 12:15 · $0.001823 2026-10-15 15:15 · $0.001823 2026-10-15 18:16 · $0.001918 2026-10-15 21:43 · $0.001898 2026-10-16 · $0.001862 2026-10-16 18:15 · $0.001862 2026-10-16 21:15 · $0.001862 10-10 10-11 10-12 10-16 $0.001862 $0.001776 $0.002053 $0.002208 $0.002374 2026-10-10 · $0.002115 2026-10-10 15:16 · $0.00216 2026-10-10 21:16 · $0.002115 2026-10-11 · $0.002337 2026-10-11 00:16 · $0.00221 2026-10-11 03:16 · $0.00221 2026-10-11 06:16 · $0.00221 2026-10-11 09:16 · $0.00221 2026-10-11 12:16 · $0.00221 2026-10-11 15:15 · $0.002232 2026-10-11 18:15 · $0.002337 2026-10-11 21:15 · $0.002337 2026-10-12 · $0.002267 2026-10-12 09:16 · $0.002267 2026-10-12 12:15 · $0.002267 2026-10-12 15:16 · $0.002267 2026-10-12 18:15 · $0.002267 2026-10-12 21:21 · $0.002267 2026-10-13 · $0.001948 2026-10-13 00:16 · $0.001988 2026-10-13 03:22 · $0.001988 2026-10-13 06:16 · $0.001988 2026-10-13 09:16 · $0.001988 2026-10-13 12:17 · $0.001988 2026-10-13 15:14 · $0.001988 2026-10-13 18:14 · $0.001948 2026-10-13 21:20 · $0.001948 2026-10-14 · $0.001886 2026-10-14 03:16 · $0.002016 2026-10-14 06:16 · $0.002023 2026-10-14 09:16 · $0.002023 2026-10-14 12:16 · $0.002004 2026-10-14 21:15 · $0.001886 2026-10-15 · $0.001898 2026-10-15 00:15 · $0.00193 2026-10-15 03:15 · $0.00193 2026-10-15 06:15 · $0.001804 2026-10-15 09:15 · $0.00183 2026-10-15 12:15 · $0.001823 2026-10-15 15:15 · $0.001823 2026-10-15 18:16 · $0.001918 2026-10-15 21:43 · $0.001898 2026-10-16 · $0.001862 2026-10-16 18:15 · $0.001862 2026-10-16 21:15 · $0.001862 10-10 10-11 10-12 10-16 $0.001862 Dated price measurements: 45, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.001695 $0.002204 $0.002712 $0.003221 $0.003730 2026-09-21 · $0.003283 2026-09-21 06:07 · $0.003193 2026-09-21 09:07 · $0.003193 2026-09-21 12:07 · $0.003283 2026-09-21 15:07 · $0.003283 2026-09-21 18:07 · $0.003283 2026-09-21 21:07 · $0.003283 2026-09-22 00:07 · $0.003283 2026-09-22 03:07 · $0.003283 2026-09-22 06:07 · $0.003283 2026-09-22 09:07 · $0.003283 2026-09-22 12:07 · $0.003283 2026-09-22 15:07 · $0.003283 2026-09-22 18:07 · $0.003283 2026-09-22 21:07 · $0.003283 2026-09-23 00:07 · $0.003283 2026-09-23 03:07 · $0.003283 2026-09-23 06:07 · $0.003283 2026-09-23 09:07 · $0.003283 2026-09-23 12:07 · $0.003283 2026-09-23 15:07 · $0.003283 2026-09-23 18:07 · $0.003283 2026-09-23 21:07 · $0.003283 2026-09-24 00:07 · $0.003283 2026-09-24 03:07 · $0.003283 2026-09-24 06:07 · $0.003283 2026-09-24 09:07 · $0.003283 2026-09-24 12:07 · $0.003283 2026-09-24 15:07 · $0.003283 2026-09-24 18:07 · $0.003283 2026-09-24 21:07 · $0.003283 2026-09-25 00:07 · $0.003283 2026-09-25 03:07 · $0.003283 2026-09-25 06:07 · $0.003283 2026-09-25 09:07 · $0.003283 2026-09-25 12:07 · $0.003283 2026-09-25 15:07 · $0.003283 2026-09-25 18:07 · $0.003283 2026-09-25 21:07 · $0.003283 2026-09-26 · $0.003283 2026-09-26 00:07 · $0.003283 2026-09-26 03:07 · $0.003283 2026-09-26 05:13 · $0.003178 2026-09-26 06:07 · $0.003283 2026-09-26 07:25 · $0.003172 2026-09-26 09:07 · $0.003222 2026-09-26 11:44 · $0.00319 2026-09-26 12:07 · $0.003202 2026-09-26 15:07 · $0.003201 2026-09-26 18:07 · $0.00321 2026-09-26 21:07 · $0.003283 2026-09-28 · $0.003475 2026-09-28 00:25 · $0.003343 2026-09-28 15:17 · $0.003528 2026-09-28 18:18 · $0.003475 2026-09-29 · $0.003195 2026-09-29 06:13 · $0.003367 2026-09-29 09:18 · $0.003367 2026-09-29 12:17 · $0.003367 2026-09-29 21:12 · $0.003195 2026-09-30 · $0.003344 2026-09-30 00:12 · $0.003172 2026-09-30 03:12 · $0.00315 2026-09-30 06:12 · $0.00315 2026-09-30 09:12 · $0.003052 2026-09-30 12:12 · $0.003093 2026-09-30 15:13 · $0.003125 2026-09-30 18:12 · $0.003125 2026-09-30 21:13 · $0.003344 2026-10-01 · $0.003354 2026-10-01 00:12 · $0.003433 2026-10-01 03:12 · $0.003621 2026-10-01 06:12 · $0.003601 2026-10-01 12:12 · $0.003354 2026-10-01 21:13 · $0.003354 2026-10-02 · $0.003229 2026-10-02 03:13 · $0.003408 2026-10-02 06:12 · $0.003468 2026-10-02 09:12 · $0.003405 2026-10-02 15:12 · $0.003554 2026-10-02 18:16 · $0.003554 2026-10-02 21:13 · $0.003229 2026-10-03 · $0.003203 2026-10-03 00:12 · $0.003169 2026-10-03 03:13 · $0.003266 2026-10-03 06:12 · $0.003222 2026-10-03 09:12 · $0.003162 2026-10-03 15:12 · $0.003203 2026-10-03 21:13 · $0.003203 2026-10-04 · $0.003381 2026-10-04 00:12 · $0.003281 2026-10-04 06:12 · $0.003417 2026-10-04 09:12 · $0.003317 2026-10-04 15:12 · $0.003265 2026-10-04 18:13 · $0.003398 2026-10-04 21:13 · $0.003381 2026-10-05 · $0.00292 2026-10-05 03:12 · $0.003216 2026-10-05 06:12 · $0.003152 2026-10-05 09:12 · $0.003152 2026-10-05 12:12 · $0.003152 2026-10-05 15:12 · $0.00292 2026-10-06 · $0.002805 2026-10-06 03:12 · $0.003058 2026-10-06 06:12 · $0.003058 2026-10-06 12:12 · $0.002794 2026-10-06 18:12 · $0.002919 2026-10-06 21:12 · $0.002919 2026-10-07 · $0.002379 2026-10-07 09:12 · $0.002627 2026-10-07 12:12 · $0.002627 2026-10-07 18:12 · $0.002367 2026-10-07 21:12 · $0.002379 2026-10-08 · $0.002151 2026-10-08 00:12 · $0.002435 2026-10-08 03:12 · $0.002459 2026-10-08 06:12 · $0.002459 2026-10-08 09:12 · $0.002257 2026-10-08 12:12 · $0.002213 2026-10-08 15:12 · $0.002151 2026-10-09 · $0.00214 2026-10-09 00:12 · $0.002087 2026-10-09 03:12 · $0.002171 2026-10-09 06:12 · $0.00218 2026-10-09 09:12 · $0.002207 2026-10-09 12:13 · $0.002137 2026-10-10 · $0.002115 2026-10-10 15:16 · $0.00216 2026-10-10 21:16 · $0.002115 2026-10-11 · $0.002337 2026-10-11 00:16 · $0.00221 2026-10-11 03:16 · $0.00221 2026-10-11 06:16 · $0.00221 2026-10-11 09:16 · $0.00221 2026-10-11 12:16 · $0.00221 2026-10-11 15:15 · $0.002232 2026-10-11 18:15 · $0.002337 2026-10-11 21:15 · $0.002337 2026-10-12 · $0.002267 2026-10-12 09:16 · $0.002267 2026-10-12 12:15 · $0.002267 2026-10-12 15:16 · $0.002267 2026-10-12 18:15 · $0.002267 2026-10-12 21:21 · $0.002267 2026-10-13 · $0.001948 2026-10-13 00:16 · $0.001988 2026-10-13 03:22 · $0.001988 2026-10-13 06:16 · $0.001988 2026-10-13 09:16 · $0.001988 2026-10-13 12:17 · $0.001988 2026-10-13 15:14 · $0.001988 2026-10-13 18:14 · $0.001948 2026-10-13 21:20 · $0.001948 2026-10-14 · $0.001886 2026-10-14 03:16 · $0.002016 2026-10-14 06:16 · $0.002023 2026-10-14 09:16 · $0.002023 2026-10-14 12:16 · $0.002004 2026-10-14 21:15 · $0.001886 2026-10-15 · $0.001898 2026-10-15 00:15 · $0.00193 2026-10-15 03:15 · $0.00193 2026-10-15 06:15 · $0.001804 2026-10-15 09:15 · $0.00183 2026-10-15 12:15 · $0.001823 2026-10-15 15:15 · $0.001823 2026-10-15 18:16 · $0.001918 2026-10-15 21:43 · $0.001898 2026-10-16 · $0.001862 2026-10-16 18:15 · $0.001862 2026-10-16 21:15 · $0.001862 09-21 09-26 10-01 10-16 $0.001862 $0.001730 $0.002103 $0.002556 $0.003107 $0.003776 2026-09-21 · $0.003283 2026-09-21 06:07 · $0.003193 2026-09-21 09:07 · $0.003193 2026-09-21 12:07 · $0.003283 2026-09-21 15:07 · $0.003283 2026-09-21 18:07 · $0.003283 2026-09-21 21:07 · $0.003283 2026-09-22 00:07 · $0.003283 2026-09-22 03:07 · $0.003283 2026-09-22 06:07 · $0.003283 2026-09-22 09:07 · $0.003283 2026-09-22 12:07 · $0.003283 2026-09-22 15:07 · $0.003283 2026-09-22 18:07 · $0.003283 2026-09-22 21:07 · $0.003283 2026-09-23 00:07 · $0.003283 2026-09-23 03:07 · $0.003283 2026-09-23 06:07 · $0.003283 2026-09-23 09:07 · $0.003283 2026-09-23 12:07 · $0.003283 2026-09-23 15:07 · $0.003283 2026-09-23 18:07 · $0.003283 2026-09-23 21:07 · $0.003283 2026-09-24 00:07 · $0.003283 2026-09-24 03:07 · $0.003283 2026-09-24 06:07 · $0.003283 2026-09-24 09:07 · $0.003283 2026-09-24 12:07 · $0.003283 2026-09-24 15:07 · $0.003283 2026-09-24 18:07 · $0.003283 2026-09-24 21:07 · $0.003283 2026-09-25 00:07 · $0.003283 2026-09-25 03:07 · $0.003283 2026-09-25 06:07 · $0.003283 2026-09-25 09:07 · $0.003283 2026-09-25 12:07 · $0.003283 2026-09-25 15:07 · $0.003283 2026-09-25 18:07 · $0.003283 2026-09-25 21:07 · $0.003283 2026-09-26 · $0.003283 2026-09-26 00:07 · $0.003283 2026-09-26 03:07 · $0.003283 2026-09-26 05:13 · $0.003178 2026-09-26 06:07 · $0.003283 2026-09-26 07:25 · $0.003172 2026-09-26 09:07 · $0.003222 2026-09-26 11:44 · $0.00319 2026-09-26 12:07 · $0.003202 2026-09-26 15:07 · $0.003201 2026-09-26 18:07 · $0.00321 2026-09-26 21:07 · $0.003283 2026-09-28 · $0.003475 2026-09-28 00:25 · $0.003343 2026-09-28 15:17 · $0.003528 2026-09-28 18:18 · $0.003475 2026-09-29 · $0.003195 2026-09-29 06:13 · $0.003367 2026-09-29 09:18 · $0.003367 2026-09-29 12:17 · $0.003367 2026-09-29 21:12 · $0.003195 2026-09-30 · $0.003344 2026-09-30 00:12 · $0.003172 2026-09-30 03:12 · $0.00315 2026-09-30 06:12 · $0.00315 2026-09-30 09:12 · $0.003052 2026-09-30 12:12 · $0.003093 2026-09-30 15:13 · $0.003125 2026-09-30 18:12 · $0.003125 2026-09-30 21:13 · $0.003344 2026-10-01 · $0.003354 2026-10-01 00:12 · $0.003433 2026-10-01 03:12 · $0.003621 2026-10-01 06:12 · $0.003601 2026-10-01 12:12 · $0.003354 2026-10-01 21:13 · $0.003354 2026-10-02 · $0.003229 2026-10-02 03:13 · $0.003408 2026-10-02 06:12 · $0.003468 2026-10-02 09:12 · $0.003405 2026-10-02 15:12 · $0.003554 2026-10-02 18:16 · $0.003554 2026-10-02 21:13 · $0.003229 2026-10-03 · $0.003203 2026-10-03 00:12 · $0.003169 2026-10-03 03:13 · $0.003266 2026-10-03 06:12 · $0.003222 2026-10-03 09:12 · $0.003162 2026-10-03 15:12 · $0.003203 2026-10-03 21:13 · $0.003203 2026-10-04 · $0.003381 2026-10-04 00:12 · $0.003281 2026-10-04 06:12 · $0.003417 2026-10-04 09:12 · $0.003317 2026-10-04 15:12 · $0.003265 2026-10-04 18:13 · $0.003398 2026-10-04 21:13 · $0.003381 2026-10-05 · $0.00292 2026-10-05 03:12 · $0.003216 2026-10-05 06:12 · $0.003152 2026-10-05 09:12 · $0.003152 2026-10-05 12:12 · $0.003152 2026-10-05 15:12 · $0.00292 2026-10-06 · $0.002805 2026-10-06 03:12 · $0.003058 2026-10-06 06:12 · $0.003058 2026-10-06 12:12 · $0.002794 2026-10-06 18:12 · $0.002919 2026-10-06 21:12 · $0.002919 2026-10-07 · $0.002379 2026-10-07 09:12 · $0.002627 2026-10-07 12:12 · $0.002627 2026-10-07 18:12 · $0.002367 2026-10-07 21:12 · $0.002379 2026-10-08 · $0.002151 2026-10-08 00:12 · $0.002435 2026-10-08 03:12 · $0.002459 2026-10-08 06:12 · $0.002459 2026-10-08 09:12 · $0.002257 2026-10-08 12:12 · $0.002213 2026-10-08 15:12 · $0.002151 2026-10-09 · $0.00214 2026-10-09 00:12 · $0.002087 2026-10-09 03:12 · $0.002171 2026-10-09 06:12 · $0.00218 2026-10-09 09:12 · $0.002207 2026-10-09 12:13 · $0.002137 2026-10-10 · $0.002115 2026-10-10 15:16 · $0.00216 2026-10-10 21:16 · $0.002115 2026-10-11 · $0.002337 2026-10-11 00:16 · $0.00221 2026-10-11 03:16 · $0.00221 2026-10-11 06:16 · $0.00221 2026-10-11 09:16 · $0.00221 2026-10-11 12:16 · $0.00221 2026-10-11 15:15 · $0.002232 2026-10-11 18:15 · $0.002337 2026-10-11 21:15 · $0.002337 2026-10-12 · $0.002267 2026-10-12 09:16 · $0.002267 2026-10-12 12:15 · $0.002267 2026-10-12 15:16 · $0.002267 2026-10-12 18:15 · $0.002267 2026-10-12 21:21 · $0.002267 2026-10-13 · $0.001948 2026-10-13 00:16 · $0.001988 2026-10-13 03:22 · $0.001988 2026-10-13 06:16 · $0.001988 2026-10-13 09:16 · $0.001988 2026-10-13 12:17 · $0.001988 2026-10-13 15:14 · $0.001988 2026-10-13 18:14 · $0.001948 2026-10-13 21:20 · $0.001948 2026-10-14 · $0.001886 2026-10-14 03:16 · $0.002016 2026-10-14 06:16 · $0.002023 2026-10-14 09:16 · $0.002023 2026-10-14 12:16 · $0.002004 2026-10-14 21:15 · $0.001886 2026-10-15 · $0.001898 2026-10-15 00:15 · $0.00193 2026-10-15 03:15 · $0.00193 2026-10-15 06:15 · $0.001804 2026-10-15 09:15 · $0.00183 2026-10-15 12:15 · $0.001823 2026-10-15 15:15 · $0.001823 2026-10-15 18:16 · $0.001918 2026-10-15 21:43 · $0.001898 2026-10-16 · $0.001862 2026-10-16 18:15 · $0.001862 2026-10-16 21:15 · $0.001862 09-21 09-26 10-01 10-16 $0.001862 Dated price measurements: 171, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.001695 $0.002204 $0.002712 $0.003221 $0.003730 2026-09-21 · $0.003283 2026-09-21 06:07 · $0.003193 2026-09-21 09:07 · $0.003193 2026-09-21 12:07 · $0.003283 2026-09-21 15:07 · $0.003283 2026-09-21 18:07 · $0.003283 2026-09-21 21:07 · $0.003283 2026-09-22 00:07 · $0.003283 2026-09-22 03:07 · $0.003283 2026-09-22 06:07 · $0.003283 2026-09-22 09:07 · $0.003283 2026-09-22 12:07 · $0.003283 2026-09-22 15:07 · $0.003283 2026-09-22 18:07 · $0.003283 2026-09-22 21:07 · $0.003283 2026-09-23 00:07 · $0.003283 2026-09-23 03:07 · $0.003283 2026-09-23 06:07 · $0.003283 2026-09-23 09:07 · $0.003283 2026-09-23 12:07 · $0.003283 2026-09-23 15:07 · $0.003283 2026-09-23 18:07 · $0.003283 2026-09-23 21:07 · $0.003283 2026-09-24 00:07 · $0.003283 2026-09-24 03:07 · $0.003283 2026-09-24 06:07 · $0.003283 2026-09-24 09:07 · $0.003283 2026-09-24 12:07 · $0.003283 2026-09-24 15:07 · $0.003283 2026-09-24 18:07 · $0.003283 2026-09-24 21:07 · $0.003283 2026-09-25 00:07 · $0.003283 2026-09-25 03:07 · $0.003283 2026-09-25 06:07 · $0.003283 2026-09-25 09:07 · $0.003283 2026-09-25 12:07 · $0.003283 2026-09-25 15:07 · $0.003283 2026-09-25 18:07 · $0.003283 2026-09-25 21:07 · $0.003283 2026-09-26 · $0.003283 2026-09-26 00:07 · $0.003283 2026-09-26 03:07 · $0.003283 2026-09-26 05:13 · $0.003178 2026-09-26 06:07 · $0.003283 2026-09-26 07:25 · $0.003172 2026-09-26 09:07 · $0.003222 2026-09-26 11:44 · $0.00319 2026-09-26 12:07 · $0.003202 2026-09-26 15:07 · $0.003201 2026-09-26 18:07 · $0.00321 2026-09-26 21:07 · $0.003283 2026-09-28 · $0.003475 2026-09-28 00:25 · $0.003343 2026-09-28 15:17 · $0.003528 2026-09-28 18:18 · $0.003475 2026-09-29 · $0.003195 2026-09-29 06:13 · $0.003367 2026-09-29 09:18 · $0.003367 2026-09-29 12:17 · $0.003367 2026-09-29 21:12 · $0.003195 2026-09-30 · $0.003344 2026-09-30 00:12 · $0.003172 2026-09-30 03:12 · $0.00315 2026-09-30 06:12 · $0.00315 2026-09-30 09:12 · $0.003052 2026-09-30 12:12 · $0.003093 2026-09-30 15:13 · $0.003125 2026-09-30 18:12 · $0.003125 2026-09-30 21:13 · $0.003344 2026-10-01 · $0.003354 2026-10-01 00:12 · $0.003433 2026-10-01 03:12 · $0.003621 2026-10-01 06:12 · $0.003601 2026-10-01 12:12 · $0.003354 2026-10-01 21:13 · $0.003354 2026-10-02 · $0.003229 2026-10-02 03:13 · $0.003408 2026-10-02 06:12 · $0.003468 2026-10-02 09:12 · $0.003405 2026-10-02 15:12 · $0.003554 2026-10-02 18:16 · $0.003554 2026-10-02 21:13 · $0.003229 2026-10-03 · $0.003203 2026-10-03 00:12 · $0.003169 2026-10-03 03:13 · $0.003266 2026-10-03 06:12 · $0.003222 2026-10-03 09:12 · $0.003162 2026-10-03 15:12 · $0.003203 2026-10-03 21:13 · $0.003203 2026-10-04 · $0.003381 2026-10-04 00:12 · $0.003281 2026-10-04 06:12 · $0.003417 2026-10-04 09:12 · $0.003317 2026-10-04 15:12 · $0.003265 2026-10-04 18:13 · $0.003398 2026-10-04 21:13 · $0.003381 2026-10-05 · $0.00292 2026-10-05 03:12 · $0.003216 2026-10-05 06:12 · $0.003152 2026-10-05 09:12 · $0.003152 2026-10-05 12:12 · $0.003152 2026-10-05 15:12 · $0.00292 2026-10-06 · $0.002805 2026-10-06 03:12 · $0.003058 2026-10-06 06:12 · $0.003058 2026-10-06 12:12 · $0.002794 2026-10-06 18:12 · $0.002919 2026-10-06 21:12 · $0.002919 2026-10-07 · $0.002379 2026-10-07 09:12 · $0.002627 2026-10-07 12:12 · $0.002627 2026-10-07 18:12 · $0.002367 2026-10-07 21:12 · $0.002379 2026-10-08 · $0.002151 2026-10-08 00:12 · $0.002435 2026-10-08 03:12 · $0.002459 2026-10-08 06:12 · $0.002459 2026-10-08 09:12 · $0.002257 2026-10-08 12:12 · $0.002213 2026-10-08 15:12 · $0.002151 2026-10-09 · $0.00214 2026-10-09 00:12 · $0.002087 2026-10-09 03:12 · $0.002171 2026-10-09 06:12 · $0.00218 2026-10-09 09:12 · $0.002207 2026-10-09 12:13 · $0.002137 2026-10-10 · $0.002115 2026-10-10 15:16 · $0.00216 2026-10-10 21:16 · $0.002115 2026-10-11 · $0.002337 2026-10-11 00:16 · $0.00221 2026-10-11 03:16 · $0.00221 2026-10-11 06:16 · $0.00221 2026-10-11 09:16 · $0.00221 2026-10-11 12:16 · $0.00221 2026-10-11 15:15 · $0.002232 2026-10-11 18:15 · $0.002337 2026-10-11 21:15 · $0.002337 2026-10-12 · $0.002267 2026-10-12 09:16 · $0.002267 2026-10-12 12:15 · $0.002267 2026-10-12 15:16 · $0.002267 2026-10-12 18:15 · $0.002267 2026-10-12 21:21 · $0.002267 2026-10-13 · $0.001948 2026-10-13 00:16 · $0.001988 2026-10-13 03:22 · $0.001988 2026-10-13 06:16 · $0.001988 2026-10-13 09:16 · $0.001988 2026-10-13 12:17 · $0.001988 2026-10-13 15:14 · $0.001988 2026-10-13 18:14 · $0.001948 2026-10-13 21:20 · $0.001948 2026-10-14 · $0.001886 2026-10-14 03:16 · $0.002016 2026-10-14 06:16 · $0.002023 2026-10-14 09:16 · $0.002023 2026-10-14 12:16 · $0.002004 2026-10-14 21:15 · $0.001886 2026-10-15 · $0.001898 2026-10-15 00:15 · $0.00193 2026-10-15 03:15 · $0.00193 2026-10-15 06:15 · $0.001804 2026-10-15 09:15 · $0.00183 2026-10-15 12:15 · $0.001823 2026-10-15 15:15 · $0.001823 2026-10-15 18:16 · $0.001918 2026-10-15 21:43 · $0.001898 2026-10-16 · $0.001862 2026-10-16 18:15 · $0.001862 2026-10-16 21:15 · $0.001862 09-21 09-26 10-01 10-16 $0.001862 $0.001730 $0.002103 $0.002556 $0.003107 $0.003776 2026-09-21 · $0.003283 2026-09-21 06:07 · $0.003193 2026-09-21 09:07 · $0.003193 2026-09-21 12:07 · $0.003283 2026-09-21 15:07 · $0.003283 2026-09-21 18:07 · $0.003283 2026-09-21 21:07 · $0.003283 2026-09-22 00:07 · $0.003283 2026-09-22 03:07 · $0.003283 2026-09-22 06:07 · $0.003283 2026-09-22 09:07 · $0.003283 2026-09-22 12:07 · $0.003283 2026-09-22 15:07 · $0.003283 2026-09-22 18:07 · $0.003283 2026-09-22 21:07 · $0.003283 2026-09-23 00:07 · $0.003283 2026-09-23 03:07 · $0.003283 2026-09-23 06:07 · $0.003283 2026-09-23 09:07 · $0.003283 2026-09-23 12:07 · $0.003283 2026-09-23 15:07 · $0.003283 2026-09-23 18:07 · $0.003283 2026-09-23 21:07 · $0.003283 2026-09-24 00:07 · $0.003283 2026-09-24 03:07 · $0.003283 2026-09-24 06:07 · $0.003283 2026-09-24 09:07 · $0.003283 2026-09-24 12:07 · $0.003283 2026-09-24 15:07 · $0.003283 2026-09-24 18:07 · $0.003283 2026-09-24 21:07 · $0.003283 2026-09-25 00:07 · $0.003283 2026-09-25 03:07 · $0.003283 2026-09-25 06:07 · $0.003283 2026-09-25 09:07 · $0.003283 2026-09-25 12:07 · $0.003283 2026-09-25 15:07 · $0.003283 2026-09-25 18:07 · $0.003283 2026-09-25 21:07 · $0.003283 2026-09-26 · $0.003283 2026-09-26 00:07 · $0.003283 2026-09-26 03:07 · $0.003283 2026-09-26 05:13 · $0.003178 2026-09-26 06:07 · $0.003283 2026-09-26 07:25 · $0.003172 2026-09-26 09:07 · $0.003222 2026-09-26 11:44 · $0.00319 2026-09-26 12:07 · $0.003202 2026-09-26 15:07 · $0.003201 2026-09-26 18:07 · $0.00321 2026-09-26 21:07 · $0.003283 2026-09-28 · $0.003475 2026-09-28 00:25 · $0.003343 2026-09-28 15:17 · $0.003528 2026-09-28 18:18 · $0.003475 2026-09-29 · $0.003195 2026-09-29 06:13 · $0.003367 2026-09-29 09:18 · $0.003367 2026-09-29 12:17 · $0.003367 2026-09-29 21:12 · $0.003195 2026-09-30 · $0.003344 2026-09-30 00:12 · $0.003172 2026-09-30 03:12 · $0.00315 2026-09-30 06:12 · $0.00315 2026-09-30 09:12 · $0.003052 2026-09-30 12:12 · $0.003093 2026-09-30 15:13 · $0.003125 2026-09-30 18:12 · $0.003125 2026-09-30 21:13 · $0.003344 2026-10-01 · $0.003354 2026-10-01 00:12 · $0.003433 2026-10-01 03:12 · $0.003621 2026-10-01 06:12 · $0.003601 2026-10-01 12:12 · $0.003354 2026-10-01 21:13 · $0.003354 2026-10-02 · $0.003229 2026-10-02 03:13 · $0.003408 2026-10-02 06:12 · $0.003468 2026-10-02 09:12 · $0.003405 2026-10-02 15:12 · $0.003554 2026-10-02 18:16 · $0.003554 2026-10-02 21:13 · $0.003229 2026-10-03 · $0.003203 2026-10-03 00:12 · $0.003169 2026-10-03 03:13 · $0.003266 2026-10-03 06:12 · $0.003222 2026-10-03 09:12 · $0.003162 2026-10-03 15:12 · $0.003203 2026-10-03 21:13 · $0.003203 2026-10-04 · $0.003381 2026-10-04 00:12 · $0.003281 2026-10-04 06:12 · $0.003417 2026-10-04 09:12 · $0.003317 2026-10-04 15:12 · $0.003265 2026-10-04 18:13 · $0.003398 2026-10-04 21:13 · $0.003381 2026-10-05 · $0.00292 2026-10-05 03:12 · $0.003216 2026-10-05 06:12 · $0.003152 2026-10-05 09:12 · $0.003152 2026-10-05 12:12 · $0.003152 2026-10-05 15:12 · $0.00292 2026-10-06 · $0.002805 2026-10-06 03:12 · $0.003058 2026-10-06 06:12 · $0.003058 2026-10-06 12:12 · $0.002794 2026-10-06 18:12 · $0.002919 2026-10-06 21:12 · $0.002919 2026-10-07 · $0.002379 2026-10-07 09:12 · $0.002627 2026-10-07 12:12 · $0.002627 2026-10-07 18:12 · $0.002367 2026-10-07 21:12 · $0.002379 2026-10-08 · $0.002151 2026-10-08 00:12 · $0.002435 2026-10-08 03:12 · $0.002459 2026-10-08 06:12 · $0.002459 2026-10-08 09:12 · $0.002257 2026-10-08 12:12 · $0.002213 2026-10-08 15:12 · $0.002151 2026-10-09 · $0.00214 2026-10-09 00:12 · $0.002087 2026-10-09 03:12 · $0.002171 2026-10-09 06:12 · $0.00218 2026-10-09 09:12 · $0.002207 2026-10-09 12:13 · $0.002137 2026-10-10 · $0.002115 2026-10-10 15:16 · $0.00216 2026-10-10 21:16 · $0.002115 2026-10-11 · $0.002337 2026-10-11 00:16 · $0.00221 2026-10-11 03:16 · $0.00221 2026-10-11 06:16 · $0.00221 2026-10-11 09:16 · $0.00221 2026-10-11 12:16 · $0.00221 2026-10-11 15:15 · $0.002232 2026-10-11 18:15 · $0.002337 2026-10-11 21:15 · $0.002337 2026-10-12 · $0.002267 2026-10-12 09:16 · $0.002267 2026-10-12 12:15 · $0.002267 2026-10-12 15:16 · $0.002267 2026-10-12 18:15 · $0.002267 2026-10-12 21:21 · $0.002267 2026-10-13 · $0.001948 2026-10-13 00:16 · $0.001988 2026-10-13 03:22 · $0.001988 2026-10-13 06:16 · $0.001988 2026-10-13 09:16 · $0.001988 2026-10-13 12:17 · $0.001988 2026-10-13 15:14 · $0.001988 2026-10-13 18:14 · $0.001948 2026-10-13 21:20 · $0.001948 2026-10-14 · $0.001886 2026-10-14 03:16 · $0.002016 2026-10-14 06:16 · $0.002023 2026-10-14 09:16 · $0.002023 2026-10-14 12:16 · $0.002004 2026-10-14 21:15 · $0.001886 2026-10-15 · $0.001898 2026-10-15 00:15 · $0.00193 2026-10-15 03:15 · $0.00193 2026-10-15 06:15 · $0.001804 2026-10-15 09:15 · $0.00183 2026-10-15 12:15 · $0.001823 2026-10-15 15:15 · $0.001823 2026-10-15 18:16 · $0.001918 2026-10-15 21:43 · $0.001898 2026-10-16 · $0.001862 2026-10-16 18:15 · $0.001862 2026-10-16 21:15 · $0.001862 09-21 09-26 10-01 10-16 $0.001862 Dated price measurements: 171, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$2845163.36 $2853174.68 $2869197.32 $2877208.64 2026-10-08 15:12 · $2.86M 2026-10-09 00:12 · $2.86M 2026-10-09 03:12 · $2.86M 2026-10-09 06:12 · $2.86M 2026-10-09 09:12 · $2.86M 2026-10-09 12:13 · $2.86M 10-08 15:12 10-09 00:12 10-09 06:12 10-09 12:13 $2.86M $2845287.28 $2853225.57 $2869168.64 $2877173.56 2026-10-08 15:12 · $2.86M 2026-10-09 00:12 · $2.86M 2026-10-09 03:12 · $2.86M 2026-10-09 06:12 · $2.86M 2026-10-09 09:12 · $2.86M 2026-10-09 12:13 · $2.86M 10-08 15:12 10-09 00:12 10-09 06:12 10-09 12:13 $2.86M Dated market-cap measurements: 6, 2026-10-08 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2845163.36 $2853174.68 $2869197.32 $2877208.64 2026-10-02 15:12 · $2.86M 2026-10-02 18:16 · $2.86M 2026-10-02 21:13 · $2.86M 2026-10-03 · $2.86M 2026-10-03 00:12 · $2.86M 2026-10-03 03:13 · $2.86M 2026-10-03 06:12 · $2.86M 2026-10-03 09:12 · $2.86M 2026-10-03 15:12 · $2.86M 2026-10-03 21:13 · $2.86M 2026-10-04 · $2.86M 2026-10-04 00:12 · $2.86M 2026-10-04 06:12 · $2.86M 2026-10-04 09:12 · $2.86M 2026-10-04 15:12 · $2.86M 2026-10-04 18:13 · $2.86M 2026-10-04 21:13 · $2.86M 2026-10-05 · $2.86M 2026-10-05 03:12 · $2.86M 2026-10-05 06:12 · $2.86M 2026-10-05 09:12 · $2.86M 2026-10-05 12:12 · $2.86M 2026-10-05 15:12 · $2.86M 2026-10-06 03:12 · $2.86M 2026-10-06 06:12 · $2.86M 2026-10-06 12:12 · $2.86M 2026-10-06 18:12 · $2.86M 2026-10-06 21:12 · $2.86M 2026-10-07 · $2.86M 2026-10-07 09:12 · $2.86M 2026-10-07 12:12 · $2.86M 2026-10-07 18:12 · $2.86M 2026-10-07 21:12 · $2.86M 2026-10-08 · $2.86M 2026-10-08 00:12 · $2.86M 2026-10-08 03:12 · $2.86M 2026-10-08 06:12 · $2.86M 2026-10-08 09:12 · $2.86M 2026-10-08 12:12 · $2.86M 2026-10-08 15:12 · $2.86M 2026-10-09 00:12 · $2.86M 2026-10-09 03:12 · $2.86M 2026-10-09 06:12 · $2.86M 2026-10-09 09:12 · $2.86M 2026-10-09 12:13 · $2.86M 10-02 10-04 10-05 10-09 $2.86M $2845287.28 $2853225.57 $2869168.64 $2877173.56 2026-10-02 15:12 · $2.86M 2026-10-02 18:16 · $2.86M 2026-10-02 21:13 · $2.86M 2026-10-03 · $2.86M 2026-10-03 00:12 · $2.86M 2026-10-03 03:13 · $2.86M 2026-10-03 06:12 · $2.86M 2026-10-03 09:12 · $2.86M 2026-10-03 15:12 · $2.86M 2026-10-03 21:13 · $2.86M 2026-10-04 · $2.86M 2026-10-04 00:12 · $2.86M 2026-10-04 06:12 · $2.86M 2026-10-04 09:12 · $2.86M 2026-10-04 15:12 · $2.86M 2026-10-04 18:13 · $2.86M 2026-10-04 21:13 · $2.86M 2026-10-05 · $2.86M 2026-10-05 03:12 · $2.86M 2026-10-05 06:12 · $2.86M 2026-10-05 09:12 · $2.86M 2026-10-05 12:12 · $2.86M 2026-10-05 15:12 · $2.86M 2026-10-06 03:12 · $2.86M 2026-10-06 06:12 · $2.86M 2026-10-06 12:12 · $2.86M 2026-10-06 18:12 · $2.86M 2026-10-06 21:12 · $2.86M 2026-10-07 · $2.86M 2026-10-07 09:12 · $2.86M 2026-10-07 12:12 · $2.86M 2026-10-07 18:12 · $2.86M 2026-10-07 21:12 · $2.86M 2026-10-08 · $2.86M 2026-10-08 00:12 · $2.86M 2026-10-08 03:12 · $2.86M 2026-10-08 06:12 · $2.86M 2026-10-08 09:12 · $2.86M 2026-10-08 12:12 · $2.86M 2026-10-08 15:12 · $2.86M 2026-10-09 00:12 · $2.86M 2026-10-09 03:12 · $2.86M 2026-10-09 06:12 · $2.86M 2026-10-09 09:12 · $2.86M 2026-10-09 12:13 · $2.86M 10-02 10-04 10-05 10-09 $2.86M Dated market-cap measurements: 45, 2026-10-02 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2883510.94 $2911924.50 $2940338.06 $2968751.62 2026-09-26 · $2.86M 2026-09-26 05:13 · $2.92M 2026-09-26 07:25 · $2.92M 2026-09-26 09:07 · $2.96M 2026-09-26 11:44 · $2.93M 2026-09-26 12:07 · $2.94M 2026-09-26 15:07 · $2.94M 2026-09-26 18:07 · $2.95M 2026-09-26 21:07 · $2.86M 2026-09-28 · $2.86M 2026-09-28 00:25 · $2.86M 2026-09-28 15:17 · $2.86M 2026-09-28 18:18 · $2.86M 2026-09-29 · $2.86M 2026-09-29 06:13 · $2.86M 2026-09-29 09:18 · $2.86M 2026-09-29 12:17 · $2.86M 2026-09-29 21:12 · $2.86M 2026-09-30 · $2.86M 2026-09-30 00:12 · $2.86M 2026-09-30 03:12 · $2.86M 2026-09-30 06:12 · $2.86M 2026-09-30 09:12 · $2.86M 2026-09-30 12:12 · $2.86M 2026-09-30 15:13 · $2.86M 2026-09-30 18:12 · $2.86M 2026-09-30 21:13 · $2.86M 2026-10-01 · $2.86M 2026-10-01 00:12 · $2.86M 2026-10-01 03:12 · $2.86M 2026-10-01 06:12 · $2.86M 2026-10-01 12:12 · $2.86M 2026-10-01 21:13 · $2.86M 2026-10-02 · $2.86M 2026-10-02 03:13 · $2.86M 2026-10-02 06:12 · $2.86M 2026-10-02 09:12 · $2.86M 2026-10-02 15:12 · $2.86M 2026-10-02 18:16 · $2.86M 2026-10-02 21:13 · $2.86M 2026-10-03 · $2.86M 2026-10-03 00:12 · $2.86M 2026-10-03 03:13 · $2.86M 2026-10-03 06:12 · $2.86M 2026-10-03 09:12 · $2.86M 2026-10-03 15:12 · $2.86M 2026-10-03 21:13 · $2.86M 2026-10-04 · $2.86M 2026-10-04 00:12 · $2.86M 2026-10-04 06:12 · $2.86M 2026-10-04 09:12 · $2.86M 2026-10-04 15:12 · $2.86M 2026-10-04 18:13 · $2.86M 2026-10-04 21:13 · $2.86M 2026-10-05 · $2.86M 2026-10-05 03:12 · $2.86M 2026-10-05 06:12 · $2.86M 2026-10-05 09:12 · $2.86M 2026-10-05 12:12 · $2.86M 2026-10-05 15:12 · $2.86M 2026-10-06 03:12 · $2.86M 2026-10-06 06:12 · $2.86M 2026-10-06 12:12 · $2.86M 2026-10-06 18:12 · $2.86M 2026-10-06 21:12 · $2.86M 2026-10-07 · $2.86M 2026-10-07 09:12 · $2.86M 2026-10-07 12:12 · $2.86M 2026-10-07 18:12 · $2.86M 2026-10-07 21:12 · $2.86M 2026-10-08 · $2.86M 2026-10-08 00:12 · $2.86M 2026-10-08 03:12 · $2.86M 2026-10-08 06:12 · $2.86M 2026-10-08 09:12 · $2.86M 2026-10-08 12:12 · $2.86M 2026-10-08 15:12 · $2.86M 2026-10-09 00:12 · $2.86M 2026-10-09 03:12 · $2.86M 2026-10-09 06:12 · $2.86M 2026-10-09 09:12 · $2.86M 2026-10-09 12:13 · $2.86M 09-26 09-28 10-01 10-09 $2.86M $2883208.48 $2911482.42 $2940033.63 $2968864.82 2026-09-26 · $2.86M 2026-09-26 05:13 · $2.92M 2026-09-26 07:25 · $2.92M 2026-09-26 09:07 · $2.96M 2026-09-26 11:44 · $2.93M 2026-09-26 12:07 · $2.94M 2026-09-26 15:07 · $2.94M 2026-09-26 18:07 · $2.95M 2026-09-26 21:07 · $2.86M 2026-09-28 · $2.86M 2026-09-28 00:25 · $2.86M 2026-09-28 15:17 · $2.86M 2026-09-28 18:18 · $2.86M 2026-09-29 · $2.86M 2026-09-29 06:13 · $2.86M 2026-09-29 09:18 · $2.86M 2026-09-29 12:17 · $2.86M 2026-09-29 21:12 · $2.86M 2026-09-30 · $2.86M 2026-09-30 00:12 · $2.86M 2026-09-30 03:12 · $2.86M 2026-09-30 06:12 · $2.86M 2026-09-30 09:12 · $2.86M 2026-09-30 12:12 · $2.86M 2026-09-30 15:13 · $2.86M 2026-09-30 18:12 · $2.86M 2026-09-30 21:13 · $2.86M 2026-10-01 · $2.86M 2026-10-01 00:12 · $2.86M 2026-10-01 03:12 · $2.86M 2026-10-01 06:12 · $2.86M 2026-10-01 12:12 · $2.86M 2026-10-01 21:13 · $2.86M 2026-10-02 · $2.86M 2026-10-02 03:13 · $2.86M 2026-10-02 06:12 · $2.86M 2026-10-02 09:12 · $2.86M 2026-10-02 15:12 · $2.86M 2026-10-02 18:16 · $2.86M 2026-10-02 21:13 · $2.86M 2026-10-03 · $2.86M 2026-10-03 00:12 · $2.86M 2026-10-03 03:13 · $2.86M 2026-10-03 06:12 · $2.86M 2026-10-03 09:12 · $2.86M 2026-10-03 15:12 · $2.86M 2026-10-03 21:13 · $2.86M 2026-10-04 · $2.86M 2026-10-04 00:12 · $2.86M 2026-10-04 06:12 · $2.86M 2026-10-04 09:12 · $2.86M 2026-10-04 15:12 · $2.86M 2026-10-04 18:13 · $2.86M 2026-10-04 21:13 · $2.86M 2026-10-05 · $2.86M 2026-10-05 03:12 · $2.86M 2026-10-05 06:12 · $2.86M 2026-10-05 09:12 · $2.86M 2026-10-05 12:12 · $2.86M 2026-10-05 15:12 · $2.86M 2026-10-06 03:12 · $2.86M 2026-10-06 06:12 · $2.86M 2026-10-06 12:12 · $2.86M 2026-10-06 18:12 · $2.86M 2026-10-06 21:12 · $2.86M 2026-10-07 · $2.86M 2026-10-07 09:12 · $2.86M 2026-10-07 12:12 · $2.86M 2026-10-07 18:12 · $2.86M 2026-10-07 21:12 · $2.86M 2026-10-08 · $2.86M 2026-10-08 00:12 · $2.86M 2026-10-08 03:12 · $2.86M 2026-10-08 06:12 · $2.86M 2026-10-08 09:12 · $2.86M 2026-10-08 12:12 · $2.86M 2026-10-08 15:12 · $2.86M 2026-10-09 00:12 · $2.86M 2026-10-09 03:12 · $2.86M 2026-10-09 06:12 · $2.86M 2026-10-09 09:12 · $2.86M 2026-10-09 12:13 · $2.86M 09-26 09-28 10-01 10-09 $2.86M Dated market-cap measurements: 82, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2883510.94 $2911924.50 $2940338.06 $2968751.62 2026-09-26 · $2.86M 2026-09-26 05:13 · $2.92M 2026-09-26 07:25 · $2.92M 2026-09-26 09:07 · $2.96M 2026-09-26 11:44 · $2.93M 2026-09-26 12:07 · $2.94M 2026-09-26 15:07 · $2.94M 2026-09-26 18:07 · $2.95M 2026-09-26 21:07 · $2.86M 2026-09-28 · $2.86M 2026-09-28 00:25 · $2.86M 2026-09-28 15:17 · $2.86M 2026-09-28 18:18 · $2.86M 2026-09-29 · $2.86M 2026-09-29 06:13 · $2.86M 2026-09-29 09:18 · $2.86M 2026-09-29 12:17 · $2.86M 2026-09-29 21:12 · $2.86M 2026-09-30 · $2.86M 2026-09-30 00:12 · $2.86M 2026-09-30 03:12 · $2.86M 2026-09-30 06:12 · $2.86M 2026-09-30 09:12 · $2.86M 2026-09-30 12:12 · $2.86M 2026-09-30 15:13 · $2.86M 2026-09-30 18:12 · $2.86M 2026-09-30 21:13 · $2.86M 2026-10-01 · $2.86M 2026-10-01 00:12 · $2.86M 2026-10-01 03:12 · $2.86M 2026-10-01 06:12 · $2.86M 2026-10-01 12:12 · $2.86M 2026-10-01 21:13 · $2.86M 2026-10-02 · $2.86M 2026-10-02 03:13 · $2.86M 2026-10-02 06:12 · $2.86M 2026-10-02 09:12 · $2.86M 2026-10-02 15:12 · $2.86M 2026-10-02 18:16 · $2.86M 2026-10-02 21:13 · $2.86M 2026-10-03 · $2.86M 2026-10-03 00:12 · $2.86M 2026-10-03 03:13 · $2.86M 2026-10-03 06:12 · $2.86M 2026-10-03 09:12 · $2.86M 2026-10-03 15:12 · $2.86M 2026-10-03 21:13 · $2.86M 2026-10-04 · $2.86M 2026-10-04 00:12 · $2.86M 2026-10-04 06:12 · $2.86M 2026-10-04 09:12 · $2.86M 2026-10-04 15:12 · $2.86M 2026-10-04 18:13 · $2.86M 2026-10-04 21:13 · $2.86M 2026-10-05 · $2.86M 2026-10-05 03:12 · $2.86M 2026-10-05 06:12 · $2.86M 2026-10-05 09:12 · $2.86M 2026-10-05 12:12 · $2.86M 2026-10-05 15:12 · $2.86M 2026-10-06 03:12 · $2.86M 2026-10-06 06:12 · $2.86M 2026-10-06 12:12 · $2.86M 2026-10-06 18:12 · $2.86M 2026-10-06 21:12 · $2.86M 2026-10-07 · $2.86M 2026-10-07 09:12 · $2.86M 2026-10-07 12:12 · $2.86M 2026-10-07 18:12 · $2.86M 2026-10-07 21:12 · $2.86M 2026-10-08 · $2.86M 2026-10-08 00:12 · $2.86M 2026-10-08 03:12 · $2.86M 2026-10-08 06:12 · $2.86M 2026-10-08 09:12 · $2.86M 2026-10-08 12:12 · $2.86M 2026-10-08 15:12 · $2.86M 2026-10-09 00:12 · $2.86M 2026-10-09 03:12 · $2.86M 2026-10-09 06:12 · $2.86M 2026-10-09 09:12 · $2.86M 2026-10-09 12:13 · $2.86M 09-26 09-28 10-01 10-09 $2.86M $2883208.48 $2911482.42 $2940033.63 $2968864.82 2026-09-26 · $2.86M 2026-09-26 05:13 · $2.92M 2026-09-26 07:25 · $2.92M 2026-09-26 09:07 · $2.96M 2026-09-26 11:44 · $2.93M 2026-09-26 12:07 · $2.94M 2026-09-26 15:07 · $2.94M 2026-09-26 18:07 · $2.95M 2026-09-26 21:07 · $2.86M 2026-09-28 · $2.86M 2026-09-28 00:25 · $2.86M 2026-09-28 15:17 · $2.86M 2026-09-28 18:18 · $2.86M 2026-09-29 · $2.86M 2026-09-29 06:13 · $2.86M 2026-09-29 09:18 · $2.86M 2026-09-29 12:17 · $2.86M 2026-09-29 21:12 · $2.86M 2026-09-30 · $2.86M 2026-09-30 00:12 · $2.86M 2026-09-30 03:12 · $2.86M 2026-09-30 06:12 · $2.86M 2026-09-30 09:12 · $2.86M 2026-09-30 12:12 · $2.86M 2026-09-30 15:13 · $2.86M 2026-09-30 18:12 · $2.86M 2026-09-30 21:13 · $2.86M 2026-10-01 · $2.86M 2026-10-01 00:12 · $2.86M 2026-10-01 03:12 · $2.86M 2026-10-01 06:12 · $2.86M 2026-10-01 12:12 · $2.86M 2026-10-01 21:13 · $2.86M 2026-10-02 · $2.86M 2026-10-02 03:13 · $2.86M 2026-10-02 06:12 · $2.86M 2026-10-02 09:12 · $2.86M 2026-10-02 15:12 · $2.86M 2026-10-02 18:16 · $2.86M 2026-10-02 21:13 · $2.86M 2026-10-03 · $2.86M 2026-10-03 00:12 · $2.86M 2026-10-03 03:13 · $2.86M 2026-10-03 06:12 · $2.86M 2026-10-03 09:12 · $2.86M 2026-10-03 15:12 · $2.86M 2026-10-03 21:13 · $2.86M 2026-10-04 · $2.86M 2026-10-04 00:12 · $2.86M 2026-10-04 06:12 · $2.86M 2026-10-04 09:12 · $2.86M 2026-10-04 15:12 · $2.86M 2026-10-04 18:13 · $2.86M 2026-10-04 21:13 · $2.86M 2026-10-05 · $2.86M 2026-10-05 03:12 · $2.86M 2026-10-05 06:12 · $2.86M 2026-10-05 09:12 · $2.86M 2026-10-05 12:12 · $2.86M 2026-10-05 15:12 · $2.86M 2026-10-06 03:12 · $2.86M 2026-10-06 06:12 · $2.86M 2026-10-06 12:12 · $2.86M 2026-10-06 18:12 · $2.86M 2026-10-06 21:12 · $2.86M 2026-10-07 · $2.86M 2026-10-07 09:12 · $2.86M 2026-10-07 12:12 · $2.86M 2026-10-07 18:12 · $2.86M 2026-10-07 21:12 · $2.86M 2026-10-08 · $2.86M 2026-10-08 00:12 · $2.86M 2026-10-08 03:12 · $2.86M 2026-10-08 06:12 · $2.86M 2026-10-08 09:12 · $2.86M 2026-10-08 12:12 · $2.86M 2026-10-08 15:12 · $2.86M 2026-10-09 00:12 · $2.86M 2026-10-09 03:12 · $2.86M 2026-10-09 06:12 · $2.86M 2026-10-09 09:12 · $2.86M 2026-10-09 12:13 · $2.86M 09-26 09-28 10-01 10-09 $2.86M Dated market-cap measurements: 82, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Cannot mint ✓ Cannot freeze
Top-10 holders: 80.34% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
JAMES statistics Low measured
$0.001804 · 10-15
High measured
$0.003621 · 10-01
About The Busy Bull of Monad The Busy Bull of Monad (JAMES) is a Monad token, 96 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
JAMES price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.001862 — $48.18K 2,423 A 2026-10-15 $0.001898 — $49.41K 2,423 A 2026-10-14 $0.001886 — $50.46K 2,423 A 2026-10-13 $0.001948 — $51.28K 2,423 A 2026-10-12 $0.002267 — $57.00K 2,423 A 2026-10-11 $0.002337 — $58.57K 2,423 A 2026-10-10 $0.002115 — $54.71K 2,423 A 2026-10-09 $0.00214 — $54.75K 2,423 A 2026-10-08 $0.002151 $2.86M $53.91K 2,450 A 2026-10-07 $0.002379 $2.86M $59.03K 2,450 A 2026-10-06 $0.002805 — $66.66K 2,431 A 2026-10-05 $0.00292 $2.86M $71.25K 2,450 A 2026-10-04 $0.003381 $2.86M $78.24K 2,450 A 2026-10-03 $0.003203 $2.86M $73.79K 2,450 A 2026-10-02 $0.003229 $2.86M $74.10K 2,450 A 2026-10-01 $0.003354 $2.86M $77.22K 2,450 A 2026-09-30 $0.003344 $2.86M $74.08K 2,450 A 2026-09-29 $0.003195 $2.86M $72.30K 2,450 A 2026-09-28 $0.003475 $2.86M $77.85K 2,450 A 2026-09-26 $0.003283 $2.86M $69.85K 2,450 A 2026-09-21 $0.003283 — $69.85K — B
FAQ Is JAMES a safe token? As of the 2026-10-09 snapshot, JAMES scores 92/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $54.75K and 2,423 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell JAMES, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on JAMES — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $54.75K of measured depth.
Who holds most of JAMES? JAMES has 2,423 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can JAMES's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the JAMES contract address? The JAMES contract address on Monad is 0x43cf5407bda1400498b8064d50a7e17528d87777. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy JAMES safely? Run the live on-chain scan at the top of this page first; if JAMES clears, you can swap it here directly. Whatever venue you use, match the contract address (0x43cf5407bda1400498b8064d50a7e17528d87777) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
JAMES markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
The Busy Bull of Monad intel HostDeFi's generated read on JAMES — written from the stored snapshot, figures re-rendered at each refresh.
JAMES — "The Busy Bull of Monad" — is a 78-day-old mascot token on Monad at 0x43cf5407bda1400498b8064d50a7e17528d87777 , priced at a $2.1 million market cap on the October 9, 2026 snapshot.
The measured book is thin — $54.7 thousand of tracked liquidity against the cap, with $2.3 thousand of daily volume — the profile of a chain-native mascot still finding its market. Everything structural is an open question this snapshot didn't answer: contract controls weren't evaluated and holder distribution wasn't resolved, so the bull case lives entirely on the tape.
Grade B by default on a young book — the chain's mascot thesis aside, this page only vouches for the pool it can measure.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage