Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WETH price and market data
Price Market cap Log
24h 1W 1M All
$2421.92 $2434.16 $2446.40 $2458.64 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.41K 2026-10-16 18:15 · $2.41K 2026-10-16 21:15 · $2.41K 10-15 21:43 10-16 21:15 $2.41K $2421.86 $2434.06 $2446.33 $2458.67 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.41K 2026-10-16 18:15 · $2.41K 2026-10-16 21:15 · $2.41K 10-15 21:43 10-16 21:15 $2.41K Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$2338.17 $2394.76 $2451.36 $2507.96 $2564.55 2026-10-10 · $2.51K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.50K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.53K 2026-10-11 00:16 · $2.51K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.50K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.50K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.53K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.55K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.55K 2026-10-12 15:16 · $2.55K 2026-10-12 18:15 · $2.55K 2026-10-12 21:21 · $2.55K 2026-10-13 · $2.50K 2026-10-13 00:16 · $2.44K 2026-10-13 03:22 · $2.44K 2026-10-13 06:16 · $2.44K 2026-10-13 09:16 · $2.44K 2026-10-13 12:17 · $2.44K 2026-10-13 15:14 · $2.44K 2026-10-13 18:14 · $2.50K 2026-10-13 21:20 · $2.50K 2026-10-14 · $2.41K 2026-10-14 03:16 · $2.51K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.42K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.38K 2026-10-15 12:15 · $2.36K 2026-10-15 15:15 · $2.36K 2026-10-15 18:16 · $2.44K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.41K 2026-10-16 18:15 · $2.41K 2026-10-16 21:15 · $2.41K 10-10 10-11 10-12 10-16 $2.41K $2338.69 $2393.34 $2449.27 $2506.51 $2565.09 2026-10-10 · $2.51K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.50K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.53K 2026-10-11 00:16 · $2.51K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.50K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.50K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.53K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.55K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.55K 2026-10-12 15:16 · $2.55K 2026-10-12 18:15 · $2.55K 2026-10-12 21:21 · $2.55K 2026-10-13 · $2.50K 2026-10-13 00:16 · $2.44K 2026-10-13 03:22 · $2.44K 2026-10-13 06:16 · $2.44K 2026-10-13 09:16 · $2.44K 2026-10-13 12:17 · $2.44K 2026-10-13 15:14 · $2.44K 2026-10-13 18:14 · $2.50K 2026-10-13 21:20 · $2.50K 2026-10-14 · $2.41K 2026-10-14 03:16 · $2.51K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.42K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.38K 2026-10-15 12:15 · $2.36K 2026-10-15 15:15 · $2.36K 2026-10-15 18:16 · $2.44K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.41K 2026-10-16 18:15 · $2.41K 2026-10-16 21:15 · $2.41K 10-10 10-11 10-12 10-16 $2.41K Dated price measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$2326.06 $2552.21 $2665.28 $2778.36 2026-09-21 · $2.71K 2026-09-21 06:07 · $2.66K 2026-09-21 09:07 · $2.66K 2026-09-21 12:07 · $2.71K 2026-09-21 15:07 · $2.71K 2026-09-21 18:07 · $2.71K 2026-09-21 21:07 · $2.71K 2026-09-22 00:07 · $2.71K 2026-09-22 03:07 · $2.71K 2026-09-22 06:07 · $2.71K 2026-09-22 09:07 · $2.71K 2026-09-22 12:07 · $2.71K 2026-09-22 15:07 · $2.71K 2026-09-22 18:07 · $2.71K 2026-09-22 21:07 · $2.71K 2026-09-23 00:07 · $2.71K 2026-09-23 03:07 · $2.71K 2026-09-23 06:07 · $2.71K 2026-09-23 09:07 · $2.71K 2026-09-23 12:07 · $2.71K 2026-09-23 15:07 · $2.71K 2026-09-23 18:07 · $2.71K 2026-09-23 21:07 · $2.71K 2026-09-24 00:07 · $2.71K 2026-09-24 03:07 · $2.71K 2026-09-24 06:07 · $2.71K 2026-09-24 09:07 · $2.71K 2026-09-24 12:07 · $2.71K 2026-09-24 15:07 · $2.71K 2026-09-24 18:07 · $2.71K 2026-09-24 21:07 · $2.71K 2026-09-25 00:07 · $2.71K 2026-09-25 03:07 · $2.71K 2026-09-25 06:07 · $2.71K 2026-09-25 09:07 · $2.71K 2026-09-25 12:07 · $2.71K 2026-09-25 15:07 · $2.71K 2026-09-25 18:07 · $2.71K 2026-09-25 21:07 · $2.71K 2026-09-26 · $2.69K 2026-09-26 00:07 · $2.71K 2026-09-26 03:07 · $2.71K 2026-09-26 05:13 · $2.69K 2026-09-26 06:07 · $2.71K 2026-09-26 07:25 · $2.69K 2026-09-26 09:07 · $2.69K 2026-09-26 11:44 · $2.69K 2026-09-26 12:07 · $2.69K 2026-09-26 15:07 · $2.69K 2026-09-26 18:07 · $2.69K 2026-09-27 · $2.70K 2026-09-27 09:10 · $2.70K 2026-09-27 15:10 · $2.70K 2026-09-27 18:22 · $2.70K 2026-09-27 21:19 · $2.70K 2026-09-30 · $2.68K 2026-09-30 00:12 · $2.68K 2026-09-30 03:12 · $2.68K 2026-09-30 06:12 · $2.68K 2026-09-30 09:12 · $2.67K 2026-09-30 12:12 · $2.69K 2026-09-30 15:13 · $2.69K 2026-09-30 18:12 · $2.68K 2026-09-30 21:13 · $2.68K 2026-10-01 · $2.69K 2026-10-01 00:12 · $2.67K 2026-10-01 03:12 · $2.67K 2026-10-01 06:12 · $2.72K 2026-10-01 12:12 · $2.72K 2026-10-01 21:13 · $2.69K 2026-10-02 · $2.67K 2026-10-02 00:12 · $2.71K 2026-10-02 03:13 · $2.72K 2026-10-02 06:12 · $2.73K 2026-10-02 09:12 · $2.75K 2026-10-02 15:12 · $2.75K 2026-10-02 18:16 · $2.68K 2026-10-02 21:13 · $2.67K 2026-10-03 · $2.68K 2026-10-03 00:12 · $2.67K 2026-10-03 03:13 · $2.67K 2026-10-03 06:12 · $2.68K 2026-10-03 09:12 · $2.68K 2026-10-03 15:12 · $2.68K 2026-10-03 21:13 · $2.68K 2026-10-04 · $2.70K 2026-10-04 00:12 · $2.67K 2026-10-04 06:12 · $2.70K 2026-10-04 09:12 · $2.70K 2026-10-04 15:12 · $2.70K 2026-10-04 18:13 · $2.70K 2026-10-04 21:13 · $2.70K 2026-10-05 · $2.71K 2026-10-05 03:12 · $2.73K 2026-10-05 06:12 · $2.70K 2026-10-05 09:12 · $2.72K 2026-10-05 12:12 · $2.72K 2026-10-05 15:12 · $2.71K 2026-10-06 · $2.70K 2026-10-06 00:12 · $2.71K 2026-10-06 03:12 · $2.71K 2026-10-06 06:12 · $2.71K 2026-10-06 12:12 · $2.72K 2026-10-06 18:12 · $2.70K 2026-10-06 21:12 · $2.70K 2026-10-07 · $2.57K 2026-10-07 06:12 · $2.62K 2026-10-07 09:12 · $2.62K 2026-10-07 12:12 · $2.62K 2026-10-07 18:12 · $2.57K 2026-10-07 21:12 · $2.57K 2026-10-08 · $2.54K 2026-10-08 00:12 · $2.57K 2026-10-08 03:12 · $2.58K 2026-10-08 06:12 · $2.58K 2026-10-08 09:12 · $2.57K 2026-10-08 12:12 · $2.53K 2026-10-08 15:12 · $2.54K 2026-10-09 · $2.49K 2026-10-09 00:12 · $2.48K 2026-10-09 03:12 · $2.49K 2026-10-09 06:12 · $2.49K 2026-10-09 09:12 · $2.50K 2026-10-09 12:13 · $2.50K 2026-10-10 · $2.51K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.50K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.53K 2026-10-11 00:16 · $2.51K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.50K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.50K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.53K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.55K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.55K 2026-10-12 15:16 · $2.55K 2026-10-12 18:15 · $2.55K 2026-10-12 21:21 · $2.55K 2026-10-13 · $2.50K 2026-10-13 00:16 · $2.44K 2026-10-13 03:22 · $2.44K 2026-10-13 06:16 · $2.44K 2026-10-13 09:16 · $2.44K 2026-10-13 12:17 · $2.44K 2026-10-13 15:14 · $2.44K 2026-10-13 18:14 · $2.50K 2026-10-13 21:20 · $2.50K 2026-10-14 · $2.41K 2026-10-14 03:16 · $2.51K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.42K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.38K 2026-10-15 12:15 · $2.36K 2026-10-15 15:15 · $2.36K 2026-10-15 18:16 · $2.44K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.41K 2026-10-16 18:15 · $2.41K 2026-10-16 21:15 · $2.41K 09-21 09-25 09-30 10-16 $2.41K $2328.04 $2544.21 $2659.71 $2780.45 2026-09-21 · $2.71K 2026-09-21 06:07 · $2.66K 2026-09-21 09:07 · $2.66K 2026-09-21 12:07 · $2.71K 2026-09-21 15:07 · $2.71K 2026-09-21 18:07 · $2.71K 2026-09-21 21:07 · $2.71K 2026-09-22 00:07 · $2.71K 2026-09-22 03:07 · $2.71K 2026-09-22 06:07 · $2.71K 2026-09-22 09:07 · $2.71K 2026-09-22 12:07 · $2.71K 2026-09-22 15:07 · $2.71K 2026-09-22 18:07 · $2.71K 2026-09-22 21:07 · $2.71K 2026-09-23 00:07 · $2.71K 2026-09-23 03:07 · $2.71K 2026-09-23 06:07 · $2.71K 2026-09-23 09:07 · $2.71K 2026-09-23 12:07 · $2.71K 2026-09-23 15:07 · $2.71K 2026-09-23 18:07 · $2.71K 2026-09-23 21:07 · $2.71K 2026-09-24 00:07 · $2.71K 2026-09-24 03:07 · $2.71K 2026-09-24 06:07 · $2.71K 2026-09-24 09:07 · $2.71K 2026-09-24 12:07 · $2.71K 2026-09-24 15:07 · $2.71K 2026-09-24 18:07 · $2.71K 2026-09-24 21:07 · $2.71K 2026-09-25 00:07 · $2.71K 2026-09-25 03:07 · $2.71K 2026-09-25 06:07 · $2.71K 2026-09-25 09:07 · $2.71K 2026-09-25 12:07 · $2.71K 2026-09-25 15:07 · $2.71K 2026-09-25 18:07 · $2.71K 2026-09-25 21:07 · $2.71K 2026-09-26 · $2.69K 2026-09-26 00:07 · $2.71K 2026-09-26 03:07 · $2.71K 2026-09-26 05:13 · $2.69K 2026-09-26 06:07 · $2.71K 2026-09-26 07:25 · $2.69K 2026-09-26 09:07 · $2.69K 2026-09-26 11:44 · $2.69K 2026-09-26 12:07 · $2.69K 2026-09-26 15:07 · $2.69K 2026-09-26 18:07 · $2.69K 2026-09-27 · $2.70K 2026-09-27 09:10 · $2.70K 2026-09-27 15:10 · $2.70K 2026-09-27 18:22 · $2.70K 2026-09-27 21:19 · $2.70K 2026-09-30 · $2.68K 2026-09-30 00:12 · $2.68K 2026-09-30 03:12 · $2.68K 2026-09-30 06:12 · $2.68K 2026-09-30 09:12 · $2.67K 2026-09-30 12:12 · $2.69K 2026-09-30 15:13 · $2.69K 2026-09-30 18:12 · $2.68K 2026-09-30 21:13 · $2.68K 2026-10-01 · $2.69K 2026-10-01 00:12 · $2.67K 2026-10-01 03:12 · $2.67K 2026-10-01 06:12 · $2.72K 2026-10-01 12:12 · $2.72K 2026-10-01 21:13 · $2.69K 2026-10-02 · $2.67K 2026-10-02 00:12 · $2.71K 2026-10-02 03:13 · $2.72K 2026-10-02 06:12 · $2.73K 2026-10-02 09:12 · $2.75K 2026-10-02 15:12 · $2.75K 2026-10-02 18:16 · $2.68K 2026-10-02 21:13 · $2.67K 2026-10-03 · $2.68K 2026-10-03 00:12 · $2.67K 2026-10-03 03:13 · $2.67K 2026-10-03 06:12 · $2.68K 2026-10-03 09:12 · $2.68K 2026-10-03 15:12 · $2.68K 2026-10-03 21:13 · $2.68K 2026-10-04 · $2.70K 2026-10-04 00:12 · $2.67K 2026-10-04 06:12 · $2.70K 2026-10-04 09:12 · $2.70K 2026-10-04 15:12 · $2.70K 2026-10-04 18:13 · $2.70K 2026-10-04 21:13 · $2.70K 2026-10-05 · $2.71K 2026-10-05 03:12 · $2.73K 2026-10-05 06:12 · $2.70K 2026-10-05 09:12 · $2.72K 2026-10-05 12:12 · $2.72K 2026-10-05 15:12 · $2.71K 2026-10-06 · $2.70K 2026-10-06 00:12 · $2.71K 2026-10-06 03:12 · $2.71K 2026-10-06 06:12 · $2.71K 2026-10-06 12:12 · $2.72K 2026-10-06 18:12 · $2.70K 2026-10-06 21:12 · $2.70K 2026-10-07 · $2.57K 2026-10-07 06:12 · $2.62K 2026-10-07 09:12 · $2.62K 2026-10-07 12:12 · $2.62K 2026-10-07 18:12 · $2.57K 2026-10-07 21:12 · $2.57K 2026-10-08 · $2.54K 2026-10-08 00:12 · $2.57K 2026-10-08 03:12 · $2.58K 2026-10-08 06:12 · $2.58K 2026-10-08 09:12 · $2.57K 2026-10-08 12:12 · $2.53K 2026-10-08 15:12 · $2.54K 2026-10-09 · $2.49K 2026-10-09 00:12 · $2.48K 2026-10-09 03:12 · $2.49K 2026-10-09 06:12 · $2.49K 2026-10-09 09:12 · $2.50K 2026-10-09 12:13 · $2.50K 2026-10-10 · $2.51K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.50K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.53K 2026-10-11 00:16 · $2.51K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.50K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.50K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.53K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.55K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.55K 2026-10-12 15:16 · $2.55K 2026-10-12 18:15 · $2.55K 2026-10-12 21:21 · $2.55K 2026-10-13 · $2.50K 2026-10-13 00:16 · $2.44K 2026-10-13 03:22 · $2.44K 2026-10-13 06:16 · $2.44K 2026-10-13 09:16 · $2.44K 2026-10-13 12:17 · $2.44K 2026-10-13 15:14 · $2.44K 2026-10-13 18:14 · $2.50K 2026-10-13 21:20 · $2.50K 2026-10-14 · $2.41K 2026-10-14 03:16 · $2.51K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.42K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.38K 2026-10-15 12:15 · $2.36K 2026-10-15 15:15 · $2.36K 2026-10-15 18:16 · $2.44K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.41K 2026-10-16 18:15 · $2.41K 2026-10-16 21:15 · $2.41K 09-21 09-25 09-30 10-16 $2.41K Dated price measurements: 170, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$2326.06 $2552.21 $2665.28 $2778.36 2026-09-21 · $2.71K 2026-09-21 06:07 · $2.66K 2026-09-21 09:07 · $2.66K 2026-09-21 12:07 · $2.71K 2026-09-21 15:07 · $2.71K 2026-09-21 18:07 · $2.71K 2026-09-21 21:07 · $2.71K 2026-09-22 00:07 · $2.71K 2026-09-22 03:07 · $2.71K 2026-09-22 06:07 · $2.71K 2026-09-22 09:07 · $2.71K 2026-09-22 12:07 · $2.71K 2026-09-22 15:07 · $2.71K 2026-09-22 18:07 · $2.71K 2026-09-22 21:07 · $2.71K 2026-09-23 00:07 · $2.71K 2026-09-23 03:07 · $2.71K 2026-09-23 06:07 · $2.71K 2026-09-23 09:07 · $2.71K 2026-09-23 12:07 · $2.71K 2026-09-23 15:07 · $2.71K 2026-09-23 18:07 · $2.71K 2026-09-23 21:07 · $2.71K 2026-09-24 00:07 · $2.71K 2026-09-24 03:07 · $2.71K 2026-09-24 06:07 · $2.71K 2026-09-24 09:07 · $2.71K 2026-09-24 12:07 · $2.71K 2026-09-24 15:07 · $2.71K 2026-09-24 18:07 · $2.71K 2026-09-24 21:07 · $2.71K 2026-09-25 00:07 · $2.71K 2026-09-25 03:07 · $2.71K 2026-09-25 06:07 · $2.71K 2026-09-25 09:07 · $2.71K 2026-09-25 12:07 · $2.71K 2026-09-25 15:07 · $2.71K 2026-09-25 18:07 · $2.71K 2026-09-25 21:07 · $2.71K 2026-09-26 · $2.69K 2026-09-26 00:07 · $2.71K 2026-09-26 03:07 · $2.71K 2026-09-26 05:13 · $2.69K 2026-09-26 06:07 · $2.71K 2026-09-26 07:25 · $2.69K 2026-09-26 09:07 · $2.69K 2026-09-26 11:44 · $2.69K 2026-09-26 12:07 · $2.69K 2026-09-26 15:07 · $2.69K 2026-09-26 18:07 · $2.69K 2026-09-27 · $2.70K 2026-09-27 09:10 · $2.70K 2026-09-27 15:10 · $2.70K 2026-09-27 18:22 · $2.70K 2026-09-27 21:19 · $2.70K 2026-09-30 · $2.68K 2026-09-30 00:12 · $2.68K 2026-09-30 03:12 · $2.68K 2026-09-30 06:12 · $2.68K 2026-09-30 09:12 · $2.67K 2026-09-30 12:12 · $2.69K 2026-09-30 15:13 · $2.69K 2026-09-30 18:12 · $2.68K 2026-09-30 21:13 · $2.68K 2026-10-01 · $2.69K 2026-10-01 00:12 · $2.67K 2026-10-01 03:12 · $2.67K 2026-10-01 06:12 · $2.72K 2026-10-01 12:12 · $2.72K 2026-10-01 21:13 · $2.69K 2026-10-02 · $2.67K 2026-10-02 00:12 · $2.71K 2026-10-02 03:13 · $2.72K 2026-10-02 06:12 · $2.73K 2026-10-02 09:12 · $2.75K 2026-10-02 15:12 · $2.75K 2026-10-02 18:16 · $2.68K 2026-10-02 21:13 · $2.67K 2026-10-03 · $2.68K 2026-10-03 00:12 · $2.67K 2026-10-03 03:13 · $2.67K 2026-10-03 06:12 · $2.68K 2026-10-03 09:12 · $2.68K 2026-10-03 15:12 · $2.68K 2026-10-03 21:13 · $2.68K 2026-10-04 · $2.70K 2026-10-04 00:12 · $2.67K 2026-10-04 06:12 · $2.70K 2026-10-04 09:12 · $2.70K 2026-10-04 15:12 · $2.70K 2026-10-04 18:13 · $2.70K 2026-10-04 21:13 · $2.70K 2026-10-05 · $2.71K 2026-10-05 03:12 · $2.73K 2026-10-05 06:12 · $2.70K 2026-10-05 09:12 · $2.72K 2026-10-05 12:12 · $2.72K 2026-10-05 15:12 · $2.71K 2026-10-06 · $2.70K 2026-10-06 00:12 · $2.71K 2026-10-06 03:12 · $2.71K 2026-10-06 06:12 · $2.71K 2026-10-06 12:12 · $2.72K 2026-10-06 18:12 · $2.70K 2026-10-06 21:12 · $2.70K 2026-10-07 · $2.57K 2026-10-07 06:12 · $2.62K 2026-10-07 09:12 · $2.62K 2026-10-07 12:12 · $2.62K 2026-10-07 18:12 · $2.57K 2026-10-07 21:12 · $2.57K 2026-10-08 · $2.54K 2026-10-08 00:12 · $2.57K 2026-10-08 03:12 · $2.58K 2026-10-08 06:12 · $2.58K 2026-10-08 09:12 · $2.57K 2026-10-08 12:12 · $2.53K 2026-10-08 15:12 · $2.54K 2026-10-09 · $2.49K 2026-10-09 00:12 · $2.48K 2026-10-09 03:12 · $2.49K 2026-10-09 06:12 · $2.49K 2026-10-09 09:12 · $2.50K 2026-10-09 12:13 · $2.50K 2026-10-10 · $2.51K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.50K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.53K 2026-10-11 00:16 · $2.51K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.50K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.50K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.53K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.55K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.55K 2026-10-12 15:16 · $2.55K 2026-10-12 18:15 · $2.55K 2026-10-12 21:21 · $2.55K 2026-10-13 · $2.50K 2026-10-13 00:16 · $2.44K 2026-10-13 03:22 · $2.44K 2026-10-13 06:16 · $2.44K 2026-10-13 09:16 · $2.44K 2026-10-13 12:17 · $2.44K 2026-10-13 15:14 · $2.44K 2026-10-13 18:14 · $2.50K 2026-10-13 21:20 · $2.50K 2026-10-14 · $2.41K 2026-10-14 03:16 · $2.51K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.42K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.38K 2026-10-15 12:15 · $2.36K 2026-10-15 15:15 · $2.36K 2026-10-15 18:16 · $2.44K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.41K 2026-10-16 18:15 · $2.41K 2026-10-16 21:15 · $2.41K 09-21 09-25 09-30 10-16 $2.41K $2328.04 $2544.21 $2659.71 $2780.45 2026-09-21 · $2.71K 2026-09-21 06:07 · $2.66K 2026-09-21 09:07 · $2.66K 2026-09-21 12:07 · $2.71K 2026-09-21 15:07 · $2.71K 2026-09-21 18:07 · $2.71K 2026-09-21 21:07 · $2.71K 2026-09-22 00:07 · $2.71K 2026-09-22 03:07 · $2.71K 2026-09-22 06:07 · $2.71K 2026-09-22 09:07 · $2.71K 2026-09-22 12:07 · $2.71K 2026-09-22 15:07 · $2.71K 2026-09-22 18:07 · $2.71K 2026-09-22 21:07 · $2.71K 2026-09-23 00:07 · $2.71K 2026-09-23 03:07 · $2.71K 2026-09-23 06:07 · $2.71K 2026-09-23 09:07 · $2.71K 2026-09-23 12:07 · $2.71K 2026-09-23 15:07 · $2.71K 2026-09-23 18:07 · $2.71K 2026-09-23 21:07 · $2.71K 2026-09-24 00:07 · $2.71K 2026-09-24 03:07 · $2.71K 2026-09-24 06:07 · $2.71K 2026-09-24 09:07 · $2.71K 2026-09-24 12:07 · $2.71K 2026-09-24 15:07 · $2.71K 2026-09-24 18:07 · $2.71K 2026-09-24 21:07 · $2.71K 2026-09-25 00:07 · $2.71K 2026-09-25 03:07 · $2.71K 2026-09-25 06:07 · $2.71K 2026-09-25 09:07 · $2.71K 2026-09-25 12:07 · $2.71K 2026-09-25 15:07 · $2.71K 2026-09-25 18:07 · $2.71K 2026-09-25 21:07 · $2.71K 2026-09-26 · $2.69K 2026-09-26 00:07 · $2.71K 2026-09-26 03:07 · $2.71K 2026-09-26 05:13 · $2.69K 2026-09-26 06:07 · $2.71K 2026-09-26 07:25 · $2.69K 2026-09-26 09:07 · $2.69K 2026-09-26 11:44 · $2.69K 2026-09-26 12:07 · $2.69K 2026-09-26 15:07 · $2.69K 2026-09-26 18:07 · $2.69K 2026-09-27 · $2.70K 2026-09-27 09:10 · $2.70K 2026-09-27 15:10 · $2.70K 2026-09-27 18:22 · $2.70K 2026-09-27 21:19 · $2.70K 2026-09-30 · $2.68K 2026-09-30 00:12 · $2.68K 2026-09-30 03:12 · $2.68K 2026-09-30 06:12 · $2.68K 2026-09-30 09:12 · $2.67K 2026-09-30 12:12 · $2.69K 2026-09-30 15:13 · $2.69K 2026-09-30 18:12 · $2.68K 2026-09-30 21:13 · $2.68K 2026-10-01 · $2.69K 2026-10-01 00:12 · $2.67K 2026-10-01 03:12 · $2.67K 2026-10-01 06:12 · $2.72K 2026-10-01 12:12 · $2.72K 2026-10-01 21:13 · $2.69K 2026-10-02 · $2.67K 2026-10-02 00:12 · $2.71K 2026-10-02 03:13 · $2.72K 2026-10-02 06:12 · $2.73K 2026-10-02 09:12 · $2.75K 2026-10-02 15:12 · $2.75K 2026-10-02 18:16 · $2.68K 2026-10-02 21:13 · $2.67K 2026-10-03 · $2.68K 2026-10-03 00:12 · $2.67K 2026-10-03 03:13 · $2.67K 2026-10-03 06:12 · $2.68K 2026-10-03 09:12 · $2.68K 2026-10-03 15:12 · $2.68K 2026-10-03 21:13 · $2.68K 2026-10-04 · $2.70K 2026-10-04 00:12 · $2.67K 2026-10-04 06:12 · $2.70K 2026-10-04 09:12 · $2.70K 2026-10-04 15:12 · $2.70K 2026-10-04 18:13 · $2.70K 2026-10-04 21:13 · $2.70K 2026-10-05 · $2.71K 2026-10-05 03:12 · $2.73K 2026-10-05 06:12 · $2.70K 2026-10-05 09:12 · $2.72K 2026-10-05 12:12 · $2.72K 2026-10-05 15:12 · $2.71K 2026-10-06 · $2.70K 2026-10-06 00:12 · $2.71K 2026-10-06 03:12 · $2.71K 2026-10-06 06:12 · $2.71K 2026-10-06 12:12 · $2.72K 2026-10-06 18:12 · $2.70K 2026-10-06 21:12 · $2.70K 2026-10-07 · $2.57K 2026-10-07 06:12 · $2.62K 2026-10-07 09:12 · $2.62K 2026-10-07 12:12 · $2.62K 2026-10-07 18:12 · $2.57K 2026-10-07 21:12 · $2.57K 2026-10-08 · $2.54K 2026-10-08 00:12 · $2.57K 2026-10-08 03:12 · $2.58K 2026-10-08 06:12 · $2.58K 2026-10-08 09:12 · $2.57K 2026-10-08 12:12 · $2.53K 2026-10-08 15:12 · $2.54K 2026-10-09 · $2.49K 2026-10-09 00:12 · $2.48K 2026-10-09 03:12 · $2.49K 2026-10-09 06:12 · $2.49K 2026-10-09 09:12 · $2.50K 2026-10-09 12:13 · $2.50K 2026-10-10 · $2.51K 2026-10-10 12:16 · $2.50K 2026-10-10 15:16 · $2.50K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.53K 2026-10-11 00:16 · $2.51K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.50K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.50K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.53K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.55K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.55K 2026-10-12 15:16 · $2.55K 2026-10-12 18:15 · $2.55K 2026-10-12 21:21 · $2.55K 2026-10-13 · $2.50K 2026-10-13 00:16 · $2.44K 2026-10-13 03:22 · $2.44K 2026-10-13 06:16 · $2.44K 2026-10-13 09:16 · $2.44K 2026-10-13 12:17 · $2.44K 2026-10-13 15:14 · $2.44K 2026-10-13 18:14 · $2.50K 2026-10-13 21:20 · $2.50K 2026-10-14 · $2.41K 2026-10-14 03:16 · $2.51K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.42K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.38K 2026-10-15 12:15 · $2.36K 2026-10-15 15:15 · $2.36K 2026-10-15 18:16 · $2.44K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.41K 2026-10-16 18:15 · $2.41K 2026-10-16 21:15 · $2.41K 09-21 09-25 09-30 10-16 $2.41K Dated price measurements: 170, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$18.76M $18.96M $19.15M $19.35M 2026-10-15 21:43 · $19.31M 2026-10-16 · $18.61M 2026-10-16 18:15 · $18.61M 2026-10-16 21:15 · $18.61M 10-15 21:43 10-16 21:15 $18.61M $18.76M $18.95M $19.15M $19.35M 2026-10-15 21:43 · $19.31M 2026-10-16 · $18.61M 2026-10-16 18:15 · $18.61M 2026-10-16 21:15 · $18.61M 10-15 21:43 10-16 21:15 $18.61M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$19.29M $20.17M $21.04M $21.92M 2026-10-10 · $21.64M 2026-10-10 12:16 · $21.44M 2026-10-10 15:16 · $21.44M 2026-10-10 21:16 · $21.64M 2026-10-11 · $21.73M 2026-10-11 00:16 · $21.58M 2026-10-11 03:16 · $21.58M 2026-10-11 06:16 · $21.53M 2026-10-11 09:16 · $21.53M 2026-10-11 12:16 · $21.57M 2026-10-11 15:15 · $21.53M 2026-10-11 18:15 · $21.73M 2026-10-11 21:15 · $21.73M 2026-10-12 · $21.57M 2026-10-12 09:16 · $21.57M 2026-10-12 12:15 · $21.57M 2026-10-12 15:16 · $21.57M 2026-10-12 18:15 · $21.57M 2026-10-12 21:21 · $21.57M 2026-10-13 · $21.10M 2026-10-13 00:16 · $20.54M 2026-10-13 03:22 · $20.54M 2026-10-13 06:16 · $20.54M 2026-10-13 09:16 · $20.54M 2026-10-13 12:17 · $20.54M 2026-10-13 15:14 · $20.54M 2026-10-13 18:14 · $21.10M 2026-10-13 21:20 · $21.10M 2026-10-14 · $19.62M 2026-10-14 03:16 · $20.98M 2026-10-14 06:16 · $20.75M 2026-10-14 09:16 · $20.75M 2026-10-14 12:16 · $20.84M 2026-10-14 21:15 · $19.62M 2026-10-15 · $19.31M 2026-10-15 00:15 · $19.71M 2026-10-15 03:15 · $19.71M 2026-10-15 06:15 · $19.16M 2026-10-15 09:15 · $19.37M 2026-10-15 12:15 · $18.64M 2026-10-15 15:15 · $18.64M 2026-10-15 18:16 · $19.34M 2026-10-15 21:43 · $19.31M 2026-10-16 · $18.61M 2026-10-16 18:15 · $18.61M 2026-10-16 21:15 · $18.61M 10-10 10-11 10-12 10-16 $18.61M $19.25M $20.11M $21.00M $21.94M 2026-10-10 · $21.64M 2026-10-10 12:16 · $21.44M 2026-10-10 15:16 · $21.44M 2026-10-10 21:16 · $21.64M 2026-10-11 · $21.73M 2026-10-11 00:16 · $21.58M 2026-10-11 03:16 · $21.58M 2026-10-11 06:16 · $21.53M 2026-10-11 09:16 · $21.53M 2026-10-11 12:16 · $21.57M 2026-10-11 15:15 · $21.53M 2026-10-11 18:15 · $21.73M 2026-10-11 21:15 · $21.73M 2026-10-12 · $21.57M 2026-10-12 09:16 · $21.57M 2026-10-12 12:15 · $21.57M 2026-10-12 15:16 · $21.57M 2026-10-12 18:15 · $21.57M 2026-10-12 21:21 · $21.57M 2026-10-13 · $21.10M 2026-10-13 00:16 · $20.54M 2026-10-13 03:22 · $20.54M 2026-10-13 06:16 · $20.54M 2026-10-13 09:16 · $20.54M 2026-10-13 12:17 · $20.54M 2026-10-13 15:14 · $20.54M 2026-10-13 18:14 · $21.10M 2026-10-13 21:20 · $21.10M 2026-10-14 · $19.62M 2026-10-14 03:16 · $20.98M 2026-10-14 06:16 · $20.75M 2026-10-14 09:16 · $20.75M 2026-10-14 12:16 · $20.84M 2026-10-14 21:15 · $19.62M 2026-10-15 · $19.31M 2026-10-15 00:15 · $19.71M 2026-10-15 03:15 · $19.71M 2026-10-15 06:15 · $19.16M 2026-10-15 09:15 · $19.37M 2026-10-15 12:15 · $18.64M 2026-10-15 15:15 · $18.64M 2026-10-15 18:16 · $19.34M 2026-10-15 21:43 · $19.31M 2026-10-16 · $18.61M 2026-10-16 18:15 · $18.61M 2026-10-16 21:15 · $18.61M 10-10 10-11 10-12 10-16 $18.61M Dated market-cap measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20.96M $23.95M $26.95M $29.94M 2026-09-21 · $28.25M 2026-09-21 06:07 · $28.57M 2026-09-21 09:07 · $28.57M 2026-09-21 12:07 · $28.25M 2026-09-21 15:07 · $28.25M 2026-09-21 18:07 · $28.25M 2026-09-21 21:07 · $28.25M 2026-09-22 00:07 · $28.25M 2026-09-22 03:07 · $28.25M 2026-09-22 06:07 · $28.25M 2026-09-22 09:07 · $28.25M 2026-09-22 12:07 · $28.25M 2026-09-22 15:07 · $28.25M 2026-09-22 18:07 · $28.25M 2026-09-22 21:07 · $28.25M 2026-09-23 00:07 · $28.25M 2026-09-23 03:07 · $28.25M 2026-09-23 06:07 · $28.25M 2026-09-23 09:07 · $28.25M 2026-09-23 12:07 · $28.25M 2026-09-23 15:07 · $28.25M 2026-09-23 18:07 · $28.25M 2026-09-23 21:07 · $28.25M 2026-09-24 00:07 · $28.25M 2026-09-24 03:07 · $28.25M 2026-09-24 06:07 · $28.25M 2026-09-24 09:07 · $28.25M 2026-09-24 12:07 · $28.25M 2026-09-24 15:07 · $28.25M 2026-09-24 18:07 · $28.25M 2026-09-24 21:07 · $28.25M 2026-09-25 00:07 · $28.25M 2026-09-25 03:07 · $28.25M 2026-09-25 06:07 · $28.25M 2026-09-25 09:07 · $28.25M 2026-09-25 12:07 · $28.25M 2026-09-25 15:07 · $28.25M 2026-09-25 18:07 · $28.25M 2026-09-25 21:07 · $28.25M 2026-09-26 · $29.28M 2026-09-26 00:07 · $28.25M 2026-09-26 03:07 · $28.25M 2026-09-26 05:13 · $29.30M 2026-09-26 06:07 · $28.25M 2026-09-26 07:25 · $29.30M 2026-09-26 09:07 · $29.30M 2026-09-26 11:44 · $29.28M 2026-09-26 12:07 · $29.28M 2026-09-26 15:07 · $29.28M 2026-09-26 18:07 · $29.28M 2026-09-27 · $27.79M 2026-09-27 09:10 · $27.79M 2026-09-27 15:10 · $27.79M 2026-09-27 18:22 · $27.79M 2026-09-27 21:19 · $27.79M 2026-09-30 · $27.11M 2026-09-30 00:12 · $27.30M 2026-09-30 03:12 · $27.27M 2026-09-30 06:12 · $26.56M 2026-09-30 09:12 · $26.48M 2026-09-30 12:12 · $26.74M 2026-09-30 15:13 · $26.67M 2026-09-30 18:12 · $27.26M 2026-09-30 21:13 · $27.11M 2026-10-01 · $21.85M 2026-10-01 00:12 · $27.40M 2026-10-01 03:12 · $27.13M 2026-10-01 06:12 · $27.74M 2026-10-01 12:12 · $27.74M 2026-10-01 21:13 · $21.85M 2026-10-02 · $25.87M 2026-10-02 00:12 · $25.94M 2026-10-02 03:13 · $26.72M 2026-10-02 06:12 · $27.08M 2026-10-02 09:12 · $27.06M 2026-10-02 15:12 · $27.06M 2026-10-02 18:16 · $25.50M 2026-10-02 21:13 · $25.87M 2026-10-03 · $26.39M 2026-10-03 00:12 · $25.92M 2026-10-03 03:13 · $25.92M 2026-10-03 06:12 · $25.97M 2026-10-03 09:12 · $26.04M 2026-10-03 15:12 · $25.99M 2026-10-03 21:13 · $26.39M 2026-10-04 · $26.75M 2026-10-04 00:12 · $26.29M 2026-10-04 06:12 · $26.62M 2026-10-04 09:12 · $26.71M 2026-10-04 15:12 · $26.76M 2026-10-04 18:13 · $26.75M 2026-10-04 21:13 · $26.75M 2026-10-05 · $26.62M 2026-10-05 03:12 · $26.81M 2026-10-05 06:12 · $26.61M 2026-10-05 09:12 · $26.76M 2026-10-05 12:12 · $26.76M 2026-10-05 15:12 · $26.62M 2026-10-06 · $26.71M 2026-10-06 00:12 · $26.69M 2026-10-06 03:12 · $26.69M 2026-10-06 06:12 · $26.63M 2026-10-06 12:12 · $26.87M 2026-10-06 18:12 · $26.73M 2026-10-06 21:12 · $21.62M 2026-10-07 · $22.28M 2026-10-07 06:12 · $20.96M 2026-10-07 09:12 · $20.96M 2026-10-07 12:12 · $20.96M 2026-10-07 18:12 · $22.06M 2026-10-07 21:12 · $22.28M 2026-10-08 · $20.70M 2026-10-08 00:12 · $22.29M 2026-10-08 03:12 · $21.04M 2026-10-08 06:12 · $21.04M 2026-10-08 09:12 · $20.99M 2026-10-08 12:12 · $20.59M 2026-10-08 15:12 · $20.70M 2026-10-09 · $21.31M 2026-10-09 00:12 · $20.55M 2026-10-09 03:12 · $21.37M 2026-10-09 06:12 · $21.38M 2026-10-09 09:12 · $21.51M 2026-10-09 12:13 · $21.48M 2026-10-10 · $21.64M 2026-10-10 12:16 · $21.44M 2026-10-10 15:16 · $21.44M 2026-10-10 21:16 · $21.64M 2026-10-11 · $21.73M 2026-10-11 00:16 · $21.58M 2026-10-11 03:16 · $21.58M 2026-10-11 06:16 · $21.53M 2026-10-11 09:16 · $21.53M 2026-10-11 12:16 · $21.57M 2026-10-11 15:15 · $21.53M 2026-10-11 18:15 · $21.73M 2026-10-11 21:15 · $21.73M 2026-10-12 · $21.57M 2026-10-12 09:16 · $21.57M 2026-10-12 12:15 · $21.57M 2026-10-12 15:16 · $21.57M 2026-10-12 18:15 · $21.57M 2026-10-12 21:21 · $21.57M 2026-10-13 · $21.10M 2026-10-13 00:16 · $20.54M 2026-10-13 03:22 · $20.54M 2026-10-13 06:16 · $20.54M 2026-10-13 09:16 · $20.54M 2026-10-13 12:17 · $20.54M 2026-10-13 15:14 · $20.54M 2026-10-13 18:14 · $21.10M 2026-10-13 21:20 · $21.10M 2026-10-14 · $19.62M 2026-10-14 03:16 · $20.98M 2026-10-14 06:16 · $20.75M 2026-10-14 09:16 · $20.75M 2026-10-14 12:16 · $20.84M 2026-10-14 21:15 · $19.62M 2026-10-15 · $19.31M 2026-10-15 00:15 · $19.71M 2026-10-15 03:15 · $19.71M 2026-10-15 06:15 · $19.16M 2026-10-15 09:15 · $19.37M 2026-10-15 12:15 · $18.64M 2026-10-15 15:15 · $18.64M 2026-10-15 18:16 · $19.34M 2026-10-15 21:43 · $19.31M 2026-10-16 · $18.61M 2026-10-16 18:15 · $18.61M 2026-10-16 21:15 · $18.61M 09-21 09-25 09-30 10-16 $18.61M $20.56M $23.35M $26.51M $30.11M 2026-09-21 · $28.25M 2026-09-21 06:07 · $28.57M 2026-09-21 09:07 · $28.57M 2026-09-21 12:07 · $28.25M 2026-09-21 15:07 · $28.25M 2026-09-21 18:07 · $28.25M 2026-09-21 21:07 · $28.25M 2026-09-22 00:07 · $28.25M 2026-09-22 03:07 · $28.25M 2026-09-22 06:07 · $28.25M 2026-09-22 09:07 · $28.25M 2026-09-22 12:07 · $28.25M 2026-09-22 15:07 · $28.25M 2026-09-22 18:07 · $28.25M 2026-09-22 21:07 · $28.25M 2026-09-23 00:07 · $28.25M 2026-09-23 03:07 · $28.25M 2026-09-23 06:07 · $28.25M 2026-09-23 09:07 · $28.25M 2026-09-23 12:07 · $28.25M 2026-09-23 15:07 · $28.25M 2026-09-23 18:07 · $28.25M 2026-09-23 21:07 · $28.25M 2026-09-24 00:07 · $28.25M 2026-09-24 03:07 · $28.25M 2026-09-24 06:07 · $28.25M 2026-09-24 09:07 · $28.25M 2026-09-24 12:07 · $28.25M 2026-09-24 15:07 · $28.25M 2026-09-24 18:07 · $28.25M 2026-09-24 21:07 · $28.25M 2026-09-25 00:07 · $28.25M 2026-09-25 03:07 · $28.25M 2026-09-25 06:07 · $28.25M 2026-09-25 09:07 · $28.25M 2026-09-25 12:07 · $28.25M 2026-09-25 15:07 · $28.25M 2026-09-25 18:07 · $28.25M 2026-09-25 21:07 · $28.25M 2026-09-26 · $29.28M 2026-09-26 00:07 · $28.25M 2026-09-26 03:07 · $28.25M 2026-09-26 05:13 · $29.30M 2026-09-26 06:07 · $28.25M 2026-09-26 07:25 · $29.30M 2026-09-26 09:07 · $29.30M 2026-09-26 11:44 · $29.28M 2026-09-26 12:07 · $29.28M 2026-09-26 15:07 · $29.28M 2026-09-26 18:07 · $29.28M 2026-09-27 · $27.79M 2026-09-27 09:10 · $27.79M 2026-09-27 15:10 · $27.79M 2026-09-27 18:22 · $27.79M 2026-09-27 21:19 · $27.79M 2026-09-30 · $27.11M 2026-09-30 00:12 · $27.30M 2026-09-30 03:12 · $27.27M 2026-09-30 06:12 · $26.56M 2026-09-30 09:12 · $26.48M 2026-09-30 12:12 · $26.74M 2026-09-30 15:13 · $26.67M 2026-09-30 18:12 · $27.26M 2026-09-30 21:13 · $27.11M 2026-10-01 · $21.85M 2026-10-01 00:12 · $27.40M 2026-10-01 03:12 · $27.13M 2026-10-01 06:12 · $27.74M 2026-10-01 12:12 · $27.74M 2026-10-01 21:13 · $21.85M 2026-10-02 · $25.87M 2026-10-02 00:12 · $25.94M 2026-10-02 03:13 · $26.72M 2026-10-02 06:12 · $27.08M 2026-10-02 09:12 · $27.06M 2026-10-02 15:12 · $27.06M 2026-10-02 18:16 · $25.50M 2026-10-02 21:13 · $25.87M 2026-10-03 · $26.39M 2026-10-03 00:12 · $25.92M 2026-10-03 03:13 · $25.92M 2026-10-03 06:12 · $25.97M 2026-10-03 09:12 · $26.04M 2026-10-03 15:12 · $25.99M 2026-10-03 21:13 · $26.39M 2026-10-04 · $26.75M 2026-10-04 00:12 · $26.29M 2026-10-04 06:12 · $26.62M 2026-10-04 09:12 · $26.71M 2026-10-04 15:12 · $26.76M 2026-10-04 18:13 · $26.75M 2026-10-04 21:13 · $26.75M 2026-10-05 · $26.62M 2026-10-05 03:12 · $26.81M 2026-10-05 06:12 · $26.61M 2026-10-05 09:12 · $26.76M 2026-10-05 12:12 · $26.76M 2026-10-05 15:12 · $26.62M 2026-10-06 · $26.71M 2026-10-06 00:12 · $26.69M 2026-10-06 03:12 · $26.69M 2026-10-06 06:12 · $26.63M 2026-10-06 12:12 · $26.87M 2026-10-06 18:12 · $26.73M 2026-10-06 21:12 · $21.62M 2026-10-07 · $22.28M 2026-10-07 06:12 · $20.96M 2026-10-07 09:12 · $20.96M 2026-10-07 12:12 · $20.96M 2026-10-07 18:12 · $22.06M 2026-10-07 21:12 · $22.28M 2026-10-08 · $20.70M 2026-10-08 00:12 · $22.29M 2026-10-08 03:12 · $21.04M 2026-10-08 06:12 · $21.04M 2026-10-08 09:12 · $20.99M 2026-10-08 12:12 · $20.59M 2026-10-08 15:12 · $20.70M 2026-10-09 · $21.31M 2026-10-09 00:12 · $20.55M 2026-10-09 03:12 · $21.37M 2026-10-09 06:12 · $21.38M 2026-10-09 09:12 · $21.51M 2026-10-09 12:13 · $21.48M 2026-10-10 · $21.64M 2026-10-10 12:16 · $21.44M 2026-10-10 15:16 · $21.44M 2026-10-10 21:16 · $21.64M 2026-10-11 · $21.73M 2026-10-11 00:16 · $21.58M 2026-10-11 03:16 · $21.58M 2026-10-11 06:16 · $21.53M 2026-10-11 09:16 · $21.53M 2026-10-11 12:16 · $21.57M 2026-10-11 15:15 · $21.53M 2026-10-11 18:15 · $21.73M 2026-10-11 21:15 · $21.73M 2026-10-12 · $21.57M 2026-10-12 09:16 · $21.57M 2026-10-12 12:15 · $21.57M 2026-10-12 15:16 · $21.57M 2026-10-12 18:15 · $21.57M 2026-10-12 21:21 · $21.57M 2026-10-13 · $21.10M 2026-10-13 00:16 · $20.54M 2026-10-13 03:22 · $20.54M 2026-10-13 06:16 · $20.54M 2026-10-13 09:16 · $20.54M 2026-10-13 12:17 · $20.54M 2026-10-13 15:14 · $20.54M 2026-10-13 18:14 · $21.10M 2026-10-13 21:20 · $21.10M 2026-10-14 · $19.62M 2026-10-14 03:16 · $20.98M 2026-10-14 06:16 · $20.75M 2026-10-14 09:16 · $20.75M 2026-10-14 12:16 · $20.84M 2026-10-14 21:15 · $19.62M 2026-10-15 · $19.31M 2026-10-15 00:15 · $19.71M 2026-10-15 03:15 · $19.71M 2026-10-15 06:15 · $19.16M 2026-10-15 09:15 · $19.37M 2026-10-15 12:15 · $18.64M 2026-10-15 15:15 · $18.64M 2026-10-15 18:16 · $19.34M 2026-10-15 21:43 · $19.31M 2026-10-16 · $18.61M 2026-10-16 18:15 · $18.61M 2026-10-16 21:15 · $18.61M 09-21 09-25 09-30 10-16 $18.61M Dated market-cap measurements: 170, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20.96M $23.95M $26.95M $29.94M 2026-09-21 · $28.25M 2026-09-21 06:07 · $28.57M 2026-09-21 09:07 · $28.57M 2026-09-21 12:07 · $28.25M 2026-09-21 15:07 · $28.25M 2026-09-21 18:07 · $28.25M 2026-09-21 21:07 · $28.25M 2026-09-22 00:07 · $28.25M 2026-09-22 03:07 · $28.25M 2026-09-22 06:07 · $28.25M 2026-09-22 09:07 · $28.25M 2026-09-22 12:07 · $28.25M 2026-09-22 15:07 · $28.25M 2026-09-22 18:07 · $28.25M 2026-09-22 21:07 · $28.25M 2026-09-23 00:07 · $28.25M 2026-09-23 03:07 · $28.25M 2026-09-23 06:07 · $28.25M 2026-09-23 09:07 · $28.25M 2026-09-23 12:07 · $28.25M 2026-09-23 15:07 · $28.25M 2026-09-23 18:07 · $28.25M 2026-09-23 21:07 · $28.25M 2026-09-24 00:07 · $28.25M 2026-09-24 03:07 · $28.25M 2026-09-24 06:07 · $28.25M 2026-09-24 09:07 · $28.25M 2026-09-24 12:07 · $28.25M 2026-09-24 15:07 · $28.25M 2026-09-24 18:07 · $28.25M 2026-09-24 21:07 · $28.25M 2026-09-25 00:07 · $28.25M 2026-09-25 03:07 · $28.25M 2026-09-25 06:07 · $28.25M 2026-09-25 09:07 · $28.25M 2026-09-25 12:07 · $28.25M 2026-09-25 15:07 · $28.25M 2026-09-25 18:07 · $28.25M 2026-09-25 21:07 · $28.25M 2026-09-26 · $29.28M 2026-09-26 00:07 · $28.25M 2026-09-26 03:07 · $28.25M 2026-09-26 05:13 · $29.30M 2026-09-26 06:07 · $28.25M 2026-09-26 07:25 · $29.30M 2026-09-26 09:07 · $29.30M 2026-09-26 11:44 · $29.28M 2026-09-26 12:07 · $29.28M 2026-09-26 15:07 · $29.28M 2026-09-26 18:07 · $29.28M 2026-09-27 · $27.79M 2026-09-27 09:10 · $27.79M 2026-09-27 15:10 · $27.79M 2026-09-27 18:22 · $27.79M 2026-09-27 21:19 · $27.79M 2026-09-30 · $27.11M 2026-09-30 00:12 · $27.30M 2026-09-30 03:12 · $27.27M 2026-09-30 06:12 · $26.56M 2026-09-30 09:12 · $26.48M 2026-09-30 12:12 · $26.74M 2026-09-30 15:13 · $26.67M 2026-09-30 18:12 · $27.26M 2026-09-30 21:13 · $27.11M 2026-10-01 · $21.85M 2026-10-01 00:12 · $27.40M 2026-10-01 03:12 · $27.13M 2026-10-01 06:12 · $27.74M 2026-10-01 12:12 · $27.74M 2026-10-01 21:13 · $21.85M 2026-10-02 · $25.87M 2026-10-02 00:12 · $25.94M 2026-10-02 03:13 · $26.72M 2026-10-02 06:12 · $27.08M 2026-10-02 09:12 · $27.06M 2026-10-02 15:12 · $27.06M 2026-10-02 18:16 · $25.50M 2026-10-02 21:13 · $25.87M 2026-10-03 · $26.39M 2026-10-03 00:12 · $25.92M 2026-10-03 03:13 · $25.92M 2026-10-03 06:12 · $25.97M 2026-10-03 09:12 · $26.04M 2026-10-03 15:12 · $25.99M 2026-10-03 21:13 · $26.39M 2026-10-04 · $26.75M 2026-10-04 00:12 · $26.29M 2026-10-04 06:12 · $26.62M 2026-10-04 09:12 · $26.71M 2026-10-04 15:12 · $26.76M 2026-10-04 18:13 · $26.75M 2026-10-04 21:13 · $26.75M 2026-10-05 · $26.62M 2026-10-05 03:12 · $26.81M 2026-10-05 06:12 · $26.61M 2026-10-05 09:12 · $26.76M 2026-10-05 12:12 · $26.76M 2026-10-05 15:12 · $26.62M 2026-10-06 · $26.71M 2026-10-06 00:12 · $26.69M 2026-10-06 03:12 · $26.69M 2026-10-06 06:12 · $26.63M 2026-10-06 12:12 · $26.87M 2026-10-06 18:12 · $26.73M 2026-10-06 21:12 · $21.62M 2026-10-07 · $22.28M 2026-10-07 06:12 · $20.96M 2026-10-07 09:12 · $20.96M 2026-10-07 12:12 · $20.96M 2026-10-07 18:12 · $22.06M 2026-10-07 21:12 · $22.28M 2026-10-08 · $20.70M 2026-10-08 00:12 · $22.29M 2026-10-08 03:12 · $21.04M 2026-10-08 06:12 · $21.04M 2026-10-08 09:12 · $20.99M 2026-10-08 12:12 · $20.59M 2026-10-08 15:12 · $20.70M 2026-10-09 · $21.31M 2026-10-09 00:12 · $20.55M 2026-10-09 03:12 · $21.37M 2026-10-09 06:12 · $21.38M 2026-10-09 09:12 · $21.51M 2026-10-09 12:13 · $21.48M 2026-10-10 · $21.64M 2026-10-10 12:16 · $21.44M 2026-10-10 15:16 · $21.44M 2026-10-10 21:16 · $21.64M 2026-10-11 · $21.73M 2026-10-11 00:16 · $21.58M 2026-10-11 03:16 · $21.58M 2026-10-11 06:16 · $21.53M 2026-10-11 09:16 · $21.53M 2026-10-11 12:16 · $21.57M 2026-10-11 15:15 · $21.53M 2026-10-11 18:15 · $21.73M 2026-10-11 21:15 · $21.73M 2026-10-12 · $21.57M 2026-10-12 09:16 · $21.57M 2026-10-12 12:15 · $21.57M 2026-10-12 15:16 · $21.57M 2026-10-12 18:15 · $21.57M 2026-10-12 21:21 · $21.57M 2026-10-13 · $21.10M 2026-10-13 00:16 · $20.54M 2026-10-13 03:22 · $20.54M 2026-10-13 06:16 · $20.54M 2026-10-13 09:16 · $20.54M 2026-10-13 12:17 · $20.54M 2026-10-13 15:14 · $20.54M 2026-10-13 18:14 · $21.10M 2026-10-13 21:20 · $21.10M 2026-10-14 · $19.62M 2026-10-14 03:16 · $20.98M 2026-10-14 06:16 · $20.75M 2026-10-14 09:16 · $20.75M 2026-10-14 12:16 · $20.84M 2026-10-14 21:15 · $19.62M 2026-10-15 · $19.31M 2026-10-15 00:15 · $19.71M 2026-10-15 03:15 · $19.71M 2026-10-15 06:15 · $19.16M 2026-10-15 09:15 · $19.37M 2026-10-15 12:15 · $18.64M 2026-10-15 15:15 · $18.64M 2026-10-15 18:16 · $19.34M 2026-10-15 21:43 · $19.31M 2026-10-16 · $18.61M 2026-10-16 18:15 · $18.61M 2026-10-16 21:15 · $18.61M 09-21 09-25 09-30 10-16 $18.61M $20.56M $23.35M $26.51M $30.11M 2026-09-21 · $28.25M 2026-09-21 06:07 · $28.57M 2026-09-21 09:07 · $28.57M 2026-09-21 12:07 · $28.25M 2026-09-21 15:07 · $28.25M 2026-09-21 18:07 · $28.25M 2026-09-21 21:07 · $28.25M 2026-09-22 00:07 · $28.25M 2026-09-22 03:07 · $28.25M 2026-09-22 06:07 · $28.25M 2026-09-22 09:07 · $28.25M 2026-09-22 12:07 · $28.25M 2026-09-22 15:07 · $28.25M 2026-09-22 18:07 · $28.25M 2026-09-22 21:07 · $28.25M 2026-09-23 00:07 · $28.25M 2026-09-23 03:07 · $28.25M 2026-09-23 06:07 · $28.25M 2026-09-23 09:07 · $28.25M 2026-09-23 12:07 · $28.25M 2026-09-23 15:07 · $28.25M 2026-09-23 18:07 · $28.25M 2026-09-23 21:07 · $28.25M 2026-09-24 00:07 · $28.25M 2026-09-24 03:07 · $28.25M 2026-09-24 06:07 · $28.25M 2026-09-24 09:07 · $28.25M 2026-09-24 12:07 · $28.25M 2026-09-24 15:07 · $28.25M 2026-09-24 18:07 · $28.25M 2026-09-24 21:07 · $28.25M 2026-09-25 00:07 · $28.25M 2026-09-25 03:07 · $28.25M 2026-09-25 06:07 · $28.25M 2026-09-25 09:07 · $28.25M 2026-09-25 12:07 · $28.25M 2026-09-25 15:07 · $28.25M 2026-09-25 18:07 · $28.25M 2026-09-25 21:07 · $28.25M 2026-09-26 · $29.28M 2026-09-26 00:07 · $28.25M 2026-09-26 03:07 · $28.25M 2026-09-26 05:13 · $29.30M 2026-09-26 06:07 · $28.25M 2026-09-26 07:25 · $29.30M 2026-09-26 09:07 · $29.30M 2026-09-26 11:44 · $29.28M 2026-09-26 12:07 · $29.28M 2026-09-26 15:07 · $29.28M 2026-09-26 18:07 · $29.28M 2026-09-27 · $27.79M 2026-09-27 09:10 · $27.79M 2026-09-27 15:10 · $27.79M 2026-09-27 18:22 · $27.79M 2026-09-27 21:19 · $27.79M 2026-09-30 · $27.11M 2026-09-30 00:12 · $27.30M 2026-09-30 03:12 · $27.27M 2026-09-30 06:12 · $26.56M 2026-09-30 09:12 · $26.48M 2026-09-30 12:12 · $26.74M 2026-09-30 15:13 · $26.67M 2026-09-30 18:12 · $27.26M 2026-09-30 21:13 · $27.11M 2026-10-01 · $21.85M 2026-10-01 00:12 · $27.40M 2026-10-01 03:12 · $27.13M 2026-10-01 06:12 · $27.74M 2026-10-01 12:12 · $27.74M 2026-10-01 21:13 · $21.85M 2026-10-02 · $25.87M 2026-10-02 00:12 · $25.94M 2026-10-02 03:13 · $26.72M 2026-10-02 06:12 · $27.08M 2026-10-02 09:12 · $27.06M 2026-10-02 15:12 · $27.06M 2026-10-02 18:16 · $25.50M 2026-10-02 21:13 · $25.87M 2026-10-03 · $26.39M 2026-10-03 00:12 · $25.92M 2026-10-03 03:13 · $25.92M 2026-10-03 06:12 · $25.97M 2026-10-03 09:12 · $26.04M 2026-10-03 15:12 · $25.99M 2026-10-03 21:13 · $26.39M 2026-10-04 · $26.75M 2026-10-04 00:12 · $26.29M 2026-10-04 06:12 · $26.62M 2026-10-04 09:12 · $26.71M 2026-10-04 15:12 · $26.76M 2026-10-04 18:13 · $26.75M 2026-10-04 21:13 · $26.75M 2026-10-05 · $26.62M 2026-10-05 03:12 · $26.81M 2026-10-05 06:12 · $26.61M 2026-10-05 09:12 · $26.76M 2026-10-05 12:12 · $26.76M 2026-10-05 15:12 · $26.62M 2026-10-06 · $26.71M 2026-10-06 00:12 · $26.69M 2026-10-06 03:12 · $26.69M 2026-10-06 06:12 · $26.63M 2026-10-06 12:12 · $26.87M 2026-10-06 18:12 · $26.73M 2026-10-06 21:12 · $21.62M 2026-10-07 · $22.28M 2026-10-07 06:12 · $20.96M 2026-10-07 09:12 · $20.96M 2026-10-07 12:12 · $20.96M 2026-10-07 18:12 · $22.06M 2026-10-07 21:12 · $22.28M 2026-10-08 · $20.70M 2026-10-08 00:12 · $22.29M 2026-10-08 03:12 · $21.04M 2026-10-08 06:12 · $21.04M 2026-10-08 09:12 · $20.99M 2026-10-08 12:12 · $20.59M 2026-10-08 15:12 · $20.70M 2026-10-09 · $21.31M 2026-10-09 00:12 · $20.55M 2026-10-09 03:12 · $21.37M 2026-10-09 06:12 · $21.38M 2026-10-09 09:12 · $21.51M 2026-10-09 12:13 · $21.48M 2026-10-10 · $21.64M 2026-10-10 12:16 · $21.44M 2026-10-10 15:16 · $21.44M 2026-10-10 21:16 · $21.64M 2026-10-11 · $21.73M 2026-10-11 00:16 · $21.58M 2026-10-11 03:16 · $21.58M 2026-10-11 06:16 · $21.53M 2026-10-11 09:16 · $21.53M 2026-10-11 12:16 · $21.57M 2026-10-11 15:15 · $21.53M 2026-10-11 18:15 · $21.73M 2026-10-11 21:15 · $21.73M 2026-10-12 · $21.57M 2026-10-12 09:16 · $21.57M 2026-10-12 12:15 · $21.57M 2026-10-12 15:16 · $21.57M 2026-10-12 18:15 · $21.57M 2026-10-12 21:21 · $21.57M 2026-10-13 · $21.10M 2026-10-13 00:16 · $20.54M 2026-10-13 03:22 · $20.54M 2026-10-13 06:16 · $20.54M 2026-10-13 09:16 · $20.54M 2026-10-13 12:17 · $20.54M 2026-10-13 15:14 · $20.54M 2026-10-13 18:14 · $21.10M 2026-10-13 21:20 · $21.10M 2026-10-14 · $19.62M 2026-10-14 03:16 · $20.98M 2026-10-14 06:16 · $20.75M 2026-10-14 09:16 · $20.75M 2026-10-14 12:16 · $20.84M 2026-10-14 21:15 · $19.62M 2026-10-15 · $19.31M 2026-10-15 00:15 · $19.71M 2026-10-15 03:15 · $19.71M 2026-10-15 06:15 · $19.16M 2026-10-15 09:15 · $19.37M 2026-10-15 12:15 · $18.64M 2026-10-15 15:15 · $18.64M 2026-10-15 18:16 · $19.34M 2026-10-15 21:43 · $19.31M 2026-10-16 · $18.61M 2026-10-16 18:15 · $18.61M 2026-10-16 21:15 · $18.61M 09-21 09-25 09-30 10-16 $18.61M Dated market-cap measurements: 170, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 95.92% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
WETH statistics Volume / Market cap
33.11%
Circulating supply
8.57K WETH (100.0%)
Low measured
$2.35K · 10-15
High measured
$2.75K · 10-02
About Wrapped Ether Wrapped Ether (WETH) is a Monad token, 111 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WETH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $2.41K $18.61M $1.25M 8,269 B 2026-10-15 $2.46K $19.31M $1.21M 8,269 B 2026-10-14 $2.41K $19.62M $1.41M 8,269 B 2026-10-13 $2.50K $21.10M $1.19M 8,269 B 2026-10-12 $2.55K $21.57M $1.26M 8,269 B 2026-10-11 $2.53K $21.73M $1.41M 8,269 B 2026-10-10 $2.51K $21.64M $1.32M 8,269 B 2026-10-09 $2.49K $21.31M $1.28M 8,269 B 2026-10-08 $2.54K $20.70M $1.14M 8,033 B 2026-10-07 $2.57K $22.28M $1.19M 8,033 B 2026-10-06 $2.70K $26.71M $1.07M — B 2026-10-05 $2.71K $26.62M $1.24M 8,033 B 2026-10-04 $2.70K $26.75M $1.54M 8,033 B 2026-10-03 $2.68K $26.39M $1.52M 8,033 B 2026-10-02 $2.67K $25.87M $1.43M 8,033 B 2026-10-01 $2.69K $21.85M $1.51M 8,033 B 2026-09-30 $2.68K $27.11M $1.18M 8,033 B 2026-09-27 $2.70K $27.79M $1.77M 8,033 B 2026-09-26 $2.69K $29.28M $1.56M 8,033 B 2026-09-21 $2.71K $28.25M $1.56M 8,033 B
FAQ Is WETH a safe token? As of the 2026-10-09 snapshot, WETH scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $1.28M and 8,269 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WETH, or is it a honeypot? Our Monad read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of WETH? WETH has 8,269 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can WETH's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Monad aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the WETH contract address? The WETH contract address on Monad is 0xee8c0e9f1bffb4eb878d8f15f368a02a35481242. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WETH safely? Run the live on-chain scan at the top of this page first; if WETH clears, you can swap it here directly. Whatever venue you use, match the contract address (0xee8c0e9f1bffb4eb878d8f15f368a02a35481242) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
WETH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wrapped Ether intel HostDeFi's generated read on WETH — written from the stored snapshot, figures re-rendered at each refresh.
WETH on Monad at 0xee8c0e9f1bffb4eb878d8f15f368a02a35481242 is Wrapped Ether on the newest chain this index covers — the ERC-20 wrapper for ether bridged onto Monad's high-throughput EVM, where the gas token is MON and ether arrives as a claim through the chain's canonical bridge.
The October 9, 2026 snapshot, 111 days into the token's record here, reads a $21.3 million market cap on 10.4 thousand wrapped units. $1.3 million of tracked pool depth is deep relative to that float, and $5.9 million of 24-hour volume says the pair genuinely trades — early-chain figures, but real ones. Contract-level controls were not assessed in this snapshot; on a young chain that is the honest gap a live scan exists to fill.
Graded B. Everything on Monad is young by definition, and a bridged wrapper asks the usual bridge questions — who operates the mint, where the backing sits — just earlier in the chain's life than most assets ever get examined.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage