Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ATH price and market data
Log
24h 1W 1M All
$20.33 $20.39 $20.51 $20.56 2026-10-15 · $20.46 2026-10-15 00:15 · $20.42 2026-10-15 03:15 · $20.42 2026-10-15 06:15 · $20.42 2026-10-15 09:15 · $20.42 2026-10-15 12:15 · $20.47 2026-10-15 15:15 · $20.47 2026-10-15 18:16 · $20.46 2026-10-15 21:43 · $20.46 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $20.46 $20.34 $20.39 $20.51 $20.56 2026-10-15 · $20.46 2026-10-15 00:15 · $20.42 2026-10-15 03:15 · $20.42 2026-10-15 06:15 · $20.42 2026-10-15 09:15 · $20.42 2026-10-15 12:15 · $20.47 2026-10-15 15:15 · $20.47 2026-10-15 18:16 · $20.46 2026-10-15 21:43 · $20.46 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $20.46 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$20.32 $20.38 $20.43 $20.55 2026-10-09 · $20.43 2026-10-09 00:12 · $20.41 2026-10-09 03:12 · $20.42 2026-10-09 06:12 · $20.42 2026-10-09 09:12 · $20.42 2026-10-09 12:13 · $20.41 2026-10-10 · $20.44 2026-10-10 15:16 · $20.43 2026-10-10 21:16 · $20.44 2026-10-11 · $20.44 2026-10-11 00:16 · $20.44 2026-10-11 03:16 · $20.44 2026-10-11 06:16 · $20.43 2026-10-11 09:16 · $20.44 2026-10-11 12:16 · $20.46 2026-10-11 15:15 · $20.45 2026-10-11 18:15 · $20.45 2026-10-11 21:15 · $20.44 2026-10-12 · $20.46 2026-10-12 00:16 · $20.47 2026-10-12 03:15 · $20.47 2026-10-12 06:16 · $20.47 2026-10-12 09:16 · $20.46 2026-10-12 12:15 · $20.45 2026-10-12 15:16 · $20.46 2026-10-12 18:15 · $20.46 2026-10-12 21:21 · $20.46 2026-10-13 · $20.46 2026-10-13 00:16 · $20.43 2026-10-13 03:22 · $20.42 2026-10-13 06:16 · $20.42 2026-10-13 09:16 · $20.48 2026-10-13 12:17 · $20.47 2026-10-13 15:14 · $20.45 2026-10-13 18:14 · $20.46 2026-10-13 21:20 · $20.46 2026-10-14 · $20.39 2026-10-14 03:16 · $20.46 2026-10-14 06:16 · $20.43 2026-10-14 09:16 · $20.43 2026-10-14 12:16 · $20.43 2026-10-14 21:15 · $20.39 2026-10-15 · $20.46 2026-10-15 00:15 · $20.42 2026-10-15 03:15 · $20.42 2026-10-15 06:15 · $20.42 2026-10-15 09:15 · $20.42 2026-10-15 12:15 · $20.47 2026-10-15 15:15 · $20.47 2026-10-15 18:16 · $20.46 2026-10-15 21:43 · $20.46 10-09 10-10 10-11 10-15 $20.46 $20.32 $20.38 $20.43 $20.55 2026-10-09 · $20.43 2026-10-09 00:12 · $20.41 2026-10-09 03:12 · $20.42 2026-10-09 06:12 · $20.42 2026-10-09 09:12 · $20.42 2026-10-09 12:13 · $20.41 2026-10-10 · $20.44 2026-10-10 15:16 · $20.43 2026-10-10 21:16 · $20.44 2026-10-11 · $20.44 2026-10-11 00:16 · $20.44 2026-10-11 03:16 · $20.44 2026-10-11 06:16 · $20.43 2026-10-11 09:16 · $20.44 2026-10-11 12:16 · $20.46 2026-10-11 15:15 · $20.45 2026-10-11 18:15 · $20.45 2026-10-11 21:15 · $20.44 2026-10-12 · $20.46 2026-10-12 00:16 · $20.47 2026-10-12 03:15 · $20.47 2026-10-12 06:16 · $20.47 2026-10-12 09:16 · $20.46 2026-10-12 12:15 · $20.45 2026-10-12 15:16 · $20.46 2026-10-12 18:15 · $20.46 2026-10-12 21:21 · $20.46 2026-10-13 · $20.46 2026-10-13 00:16 · $20.43 2026-10-13 03:22 · $20.42 2026-10-13 06:16 · $20.42 2026-10-13 09:16 · $20.48 2026-10-13 12:17 · $20.47 2026-10-13 15:14 · $20.45 2026-10-13 18:14 · $20.46 2026-10-13 21:20 · $20.46 2026-10-14 · $20.39 2026-10-14 03:16 · $20.46 2026-10-14 06:16 · $20.43 2026-10-14 09:16 · $20.43 2026-10-14 12:16 · $20.43 2026-10-14 21:15 · $20.39 2026-10-15 · $20.46 2026-10-15 00:15 · $20.42 2026-10-15 03:15 · $20.42 2026-10-15 06:15 · $20.42 2026-10-15 09:15 · $20.42 2026-10-15 12:15 · $20.47 2026-10-15 15:15 · $20.47 2026-10-15 18:16 · $20.46 2026-10-15 21:43 · $20.46 10-09 10-10 10-11 10-15 $20.46 Dated price measurements: 51, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$20.29 $20.35 $20.41 $20.52 2026-09-21 · $20.35 2026-09-21 06:07 · $20.34 2026-09-21 09:07 · $20.34 2026-09-21 12:07 · $20.35 2026-09-21 15:07 · $20.35 2026-09-21 18:07 · $20.35 2026-09-21 21:07 · $20.35 2026-09-22 00:07 · $20.35 2026-09-22 03:07 · $20.35 2026-09-22 06:07 · $20.35 2026-09-22 09:07 · $20.35 2026-09-22 12:07 · $20.35 2026-09-22 15:07 · $20.35 2026-09-22 18:07 · $20.35 2026-09-22 21:07 · $20.35 2026-09-23 00:07 · $20.35 2026-09-23 03:07 · $20.35 2026-09-23 06:07 · $20.35 2026-09-23 09:07 · $20.35 2026-09-23 12:07 · $20.35 2026-09-23 15:07 · $20.35 2026-09-23 18:07 · $20.35 2026-09-23 21:07 · $20.35 2026-09-24 00:07 · $20.35 2026-09-24 03:07 · $20.35 2026-09-24 06:07 · $20.35 2026-09-24 09:07 · $20.35 2026-09-24 12:07 · $20.35 2026-09-24 15:07 · $20.35 2026-09-24 18:07 · $20.35 2026-09-24 21:07 · $20.35 2026-09-25 00:07 · $20.35 2026-09-25 03:07 · $20.35 2026-09-25 06:07 · $20.35 2026-09-25 09:07 · $20.35 2026-09-25 12:07 · $20.35 2026-09-25 15:07 · $20.35 2026-09-25 18:07 · $20.35 2026-09-25 21:07 · $20.35 2026-09-26 00:07 · $20.35 2026-09-26 03:07 · $20.35 2026-09-26 06:07 · $20.35 2026-09-27 · $20.39 2026-09-27 09:10 · $20.39 2026-09-27 15:10 · $20.39 2026-09-27 18:22 · $20.39 2026-09-27 21:19 · $20.39 2026-09-28 · $20.39 2026-09-28 15:17 · $20.39 2026-09-30 · $20.41 2026-09-30 00:12 · $20.40 2026-09-30 03:12 · $20.39 2026-09-30 06:12 · $20.39 2026-09-30 09:12 · $20.38 2026-09-30 12:12 · $20.40 2026-09-30 15:13 · $20.41 2026-09-30 18:12 · $20.39 2026-09-30 21:13 · $20.41 2026-10-01 · $20.39 2026-10-01 00:12 · $20.38 2026-10-01 03:12 · $20.39 2026-10-01 06:12 · $20.40 2026-10-01 12:12 · $20.38 2026-10-01 21:13 · $20.39 2026-10-02 · $20.41 2026-10-02 00:12 · $20.39 2026-10-02 03:13 · $20.41 2026-10-02 06:12 · $20.41 2026-10-02 09:12 · $20.42 2026-10-02 15:12 · $20.41 2026-10-02 18:16 · $20.43 2026-10-02 21:13 · $20.41 2026-10-03 · $20.41 2026-10-03 00:12 · $20.43 2026-10-03 03:13 · $20.43 2026-10-03 06:12 · $20.44 2026-10-03 09:12 · $20.42 2026-10-03 15:12 · $20.43 2026-10-03 21:13 · $20.41 2026-10-04 · $20.40 2026-10-04 00:12 · $20.44 2026-10-04 06:12 · $20.43 2026-10-04 09:12 · $20.42 2026-10-04 15:12 · $20.41 2026-10-04 18:13 · $20.42 2026-10-04 21:13 · $20.40 2026-10-05 · $20.44 2026-10-05 00:12 · $20.42 2026-10-05 03:12 · $20.42 2026-10-05 06:12 · $20.43 2026-10-05 09:12 · $20.42 2026-10-05 12:12 · $20.41 2026-10-05 15:12 · $20.44 2026-10-06 · $20.44 2026-10-06 00:12 · $20.44 2026-10-06 03:12 · $20.42 2026-10-06 06:12 · $20.42 2026-10-06 12:12 · $20.41 2026-10-06 18:12 · $20.44 2026-10-06 21:12 · $20.43 2026-10-07 · $20.42 2026-10-07 06:12 · $20.41 2026-10-07 09:12 · $20.41 2026-10-07 12:12 · $20.41 2026-10-07 18:12 · $20.43 2026-10-07 21:12 · $20.42 2026-10-08 · $20.45 2026-10-08 00:12 · $20.41 2026-10-08 03:12 · $20.45 2026-10-08 06:12 · $20.44 2026-10-08 09:12 · $20.43 2026-10-08 12:12 · $20.47 2026-10-08 15:12 · $20.45 2026-10-09 · $20.43 2026-10-09 00:12 · $20.41 2026-10-09 03:12 · $20.42 2026-10-09 06:12 · $20.42 2026-10-09 09:12 · $20.42 2026-10-09 12:13 · $20.41 2026-10-10 · $20.44 2026-10-10 15:16 · $20.43 2026-10-10 21:16 · $20.44 2026-10-11 · $20.44 2026-10-11 00:16 · $20.44 2026-10-11 03:16 · $20.44 2026-10-11 06:16 · $20.43 2026-10-11 09:16 · $20.44 2026-10-11 12:16 · $20.46 2026-10-11 15:15 · $20.45 2026-10-11 18:15 · $20.45 2026-10-11 21:15 · $20.44 2026-10-12 · $20.46 2026-10-12 00:16 · $20.47 2026-10-12 03:15 · $20.47 2026-10-12 06:16 · $20.47 2026-10-12 09:16 · $20.46 2026-10-12 12:15 · $20.45 2026-10-12 15:16 · $20.46 2026-10-12 18:15 · $20.46 2026-10-12 21:21 · $20.46 2026-10-13 · $20.46 2026-10-13 00:16 · $20.43 2026-10-13 03:22 · $20.42 2026-10-13 06:16 · $20.42 2026-10-13 09:16 · $20.48 2026-10-13 12:17 · $20.47 2026-10-13 15:14 · $20.45 2026-10-13 18:14 · $20.46 2026-10-13 21:20 · $20.46 2026-10-14 · $20.39 2026-10-14 03:16 · $20.46 2026-10-14 06:16 · $20.43 2026-10-14 09:16 · $20.43 2026-10-14 12:16 · $20.43 2026-10-14 21:15 · $20.39 2026-10-15 · $20.46 2026-10-15 00:15 · $20.42 2026-10-15 03:15 · $20.42 2026-10-15 06:15 · $20.42 2026-10-15 09:15 · $20.42 2026-10-15 12:15 · $20.47 2026-10-15 15:15 · $20.47 2026-10-15 18:16 · $20.46 2026-10-15 21:43 · $20.46 09-21 09-25 09-30 10-15 $20.46 $20.30 $20.35 $20.41 $20.52 2026-09-21 · $20.35 2026-09-21 06:07 · $20.34 2026-09-21 09:07 · $20.34 2026-09-21 12:07 · $20.35 2026-09-21 15:07 · $20.35 2026-09-21 18:07 · $20.35 2026-09-21 21:07 · $20.35 2026-09-22 00:07 · $20.35 2026-09-22 03:07 · $20.35 2026-09-22 06:07 · $20.35 2026-09-22 09:07 · $20.35 2026-09-22 12:07 · $20.35 2026-09-22 15:07 · $20.35 2026-09-22 18:07 · $20.35 2026-09-22 21:07 · $20.35 2026-09-23 00:07 · $20.35 2026-09-23 03:07 · $20.35 2026-09-23 06:07 · $20.35 2026-09-23 09:07 · $20.35 2026-09-23 12:07 · $20.35 2026-09-23 15:07 · $20.35 2026-09-23 18:07 · $20.35 2026-09-23 21:07 · $20.35 2026-09-24 00:07 · $20.35 2026-09-24 03:07 · $20.35 2026-09-24 06:07 · $20.35 2026-09-24 09:07 · $20.35 2026-09-24 12:07 · $20.35 2026-09-24 15:07 · $20.35 2026-09-24 18:07 · $20.35 2026-09-24 21:07 · $20.35 2026-09-25 00:07 · $20.35 2026-09-25 03:07 · $20.35 2026-09-25 06:07 · $20.35 2026-09-25 09:07 · $20.35 2026-09-25 12:07 · $20.35 2026-09-25 15:07 · $20.35 2026-09-25 18:07 · $20.35 2026-09-25 21:07 · $20.35 2026-09-26 00:07 · $20.35 2026-09-26 03:07 · $20.35 2026-09-26 06:07 · $20.35 2026-09-27 · $20.39 2026-09-27 09:10 · $20.39 2026-09-27 15:10 · $20.39 2026-09-27 18:22 · $20.39 2026-09-27 21:19 · $20.39 2026-09-28 · $20.39 2026-09-28 15:17 · $20.39 2026-09-30 · $20.41 2026-09-30 00:12 · $20.40 2026-09-30 03:12 · $20.39 2026-09-30 06:12 · $20.39 2026-09-30 09:12 · $20.38 2026-09-30 12:12 · $20.40 2026-09-30 15:13 · $20.41 2026-09-30 18:12 · $20.39 2026-09-30 21:13 · $20.41 2026-10-01 · $20.39 2026-10-01 00:12 · $20.38 2026-10-01 03:12 · $20.39 2026-10-01 06:12 · $20.40 2026-10-01 12:12 · $20.38 2026-10-01 21:13 · $20.39 2026-10-02 · $20.41 2026-10-02 00:12 · $20.39 2026-10-02 03:13 · $20.41 2026-10-02 06:12 · $20.41 2026-10-02 09:12 · $20.42 2026-10-02 15:12 · $20.41 2026-10-02 18:16 · $20.43 2026-10-02 21:13 · $20.41 2026-10-03 · $20.41 2026-10-03 00:12 · $20.43 2026-10-03 03:13 · $20.43 2026-10-03 06:12 · $20.44 2026-10-03 09:12 · $20.42 2026-10-03 15:12 · $20.43 2026-10-03 21:13 · $20.41 2026-10-04 · $20.40 2026-10-04 00:12 · $20.44 2026-10-04 06:12 · $20.43 2026-10-04 09:12 · $20.42 2026-10-04 15:12 · $20.41 2026-10-04 18:13 · $20.42 2026-10-04 21:13 · $20.40 2026-10-05 · $20.44 2026-10-05 00:12 · $20.42 2026-10-05 03:12 · $20.42 2026-10-05 06:12 · $20.43 2026-10-05 09:12 · $20.42 2026-10-05 12:12 · $20.41 2026-10-05 15:12 · $20.44 2026-10-06 · $20.44 2026-10-06 00:12 · $20.44 2026-10-06 03:12 · $20.42 2026-10-06 06:12 · $20.42 2026-10-06 12:12 · $20.41 2026-10-06 18:12 · $20.44 2026-10-06 21:12 · $20.43 2026-10-07 · $20.42 2026-10-07 06:12 · $20.41 2026-10-07 09:12 · $20.41 2026-10-07 12:12 · $20.41 2026-10-07 18:12 · $20.43 2026-10-07 21:12 · $20.42 2026-10-08 · $20.45 2026-10-08 00:12 · $20.41 2026-10-08 03:12 · $20.45 2026-10-08 06:12 · $20.44 2026-10-08 09:12 · $20.43 2026-10-08 12:12 · $20.47 2026-10-08 15:12 · $20.45 2026-10-09 · $20.43 2026-10-09 00:12 · $20.41 2026-10-09 03:12 · $20.42 2026-10-09 06:12 · $20.42 2026-10-09 09:12 · $20.42 2026-10-09 12:13 · $20.41 2026-10-10 · $20.44 2026-10-10 15:16 · $20.43 2026-10-10 21:16 · $20.44 2026-10-11 · $20.44 2026-10-11 00:16 · $20.44 2026-10-11 03:16 · $20.44 2026-10-11 06:16 · $20.43 2026-10-11 09:16 · $20.44 2026-10-11 12:16 · $20.46 2026-10-11 15:15 · $20.45 2026-10-11 18:15 · $20.45 2026-10-11 21:15 · $20.44 2026-10-12 · $20.46 2026-10-12 00:16 · $20.47 2026-10-12 03:15 · $20.47 2026-10-12 06:16 · $20.47 2026-10-12 09:16 · $20.46 2026-10-12 12:15 · $20.45 2026-10-12 15:16 · $20.46 2026-10-12 18:15 · $20.46 2026-10-12 21:21 · $20.46 2026-10-13 · $20.46 2026-10-13 00:16 · $20.43 2026-10-13 03:22 · $20.42 2026-10-13 06:16 · $20.42 2026-10-13 09:16 · $20.48 2026-10-13 12:17 · $20.47 2026-10-13 15:14 · $20.45 2026-10-13 18:14 · $20.46 2026-10-13 21:20 · $20.46 2026-10-14 · $20.39 2026-10-14 03:16 · $20.46 2026-10-14 06:16 · $20.43 2026-10-14 09:16 · $20.43 2026-10-14 12:16 · $20.43 2026-10-14 21:15 · $20.39 2026-10-15 · $20.46 2026-10-15 00:15 · $20.42 2026-10-15 03:15 · $20.42 2026-10-15 06:15 · $20.42 2026-10-15 09:15 · $20.42 2026-10-15 12:15 · $20.47 2026-10-15 15:15 · $20.47 2026-10-15 18:16 · $20.46 2026-10-15 21:43 · $20.46 09-21 09-25 09-30 10-15 $20.46 Dated price measurements: 164, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$20.29 $20.35 $20.41 $20.52 2026-09-21 · $20.35 2026-09-21 06:07 · $20.34 2026-09-21 09:07 · $20.34 2026-09-21 12:07 · $20.35 2026-09-21 15:07 · $20.35 2026-09-21 18:07 · $20.35 2026-09-21 21:07 · $20.35 2026-09-22 00:07 · $20.35 2026-09-22 03:07 · $20.35 2026-09-22 06:07 · $20.35 2026-09-22 09:07 · $20.35 2026-09-22 12:07 · $20.35 2026-09-22 15:07 · $20.35 2026-09-22 18:07 · $20.35 2026-09-22 21:07 · $20.35 2026-09-23 00:07 · $20.35 2026-09-23 03:07 · $20.35 2026-09-23 06:07 · $20.35 2026-09-23 09:07 · $20.35 2026-09-23 12:07 · $20.35 2026-09-23 15:07 · $20.35 2026-09-23 18:07 · $20.35 2026-09-23 21:07 · $20.35 2026-09-24 00:07 · $20.35 2026-09-24 03:07 · $20.35 2026-09-24 06:07 · $20.35 2026-09-24 09:07 · $20.35 2026-09-24 12:07 · $20.35 2026-09-24 15:07 · $20.35 2026-09-24 18:07 · $20.35 2026-09-24 21:07 · $20.35 2026-09-25 00:07 · $20.35 2026-09-25 03:07 · $20.35 2026-09-25 06:07 · $20.35 2026-09-25 09:07 · $20.35 2026-09-25 12:07 · $20.35 2026-09-25 15:07 · $20.35 2026-09-25 18:07 · $20.35 2026-09-25 21:07 · $20.35 2026-09-26 00:07 · $20.35 2026-09-26 03:07 · $20.35 2026-09-26 06:07 · $20.35 2026-09-27 · $20.39 2026-09-27 09:10 · $20.39 2026-09-27 15:10 · $20.39 2026-09-27 18:22 · $20.39 2026-09-27 21:19 · $20.39 2026-09-28 · $20.39 2026-09-28 15:17 · $20.39 2026-09-30 · $20.41 2026-09-30 00:12 · $20.40 2026-09-30 03:12 · $20.39 2026-09-30 06:12 · $20.39 2026-09-30 09:12 · $20.38 2026-09-30 12:12 · $20.40 2026-09-30 15:13 · $20.41 2026-09-30 18:12 · $20.39 2026-09-30 21:13 · $20.41 2026-10-01 · $20.39 2026-10-01 00:12 · $20.38 2026-10-01 03:12 · $20.39 2026-10-01 06:12 · $20.40 2026-10-01 12:12 · $20.38 2026-10-01 21:13 · $20.39 2026-10-02 · $20.41 2026-10-02 00:12 · $20.39 2026-10-02 03:13 · $20.41 2026-10-02 06:12 · $20.41 2026-10-02 09:12 · $20.42 2026-10-02 15:12 · $20.41 2026-10-02 18:16 · $20.43 2026-10-02 21:13 · $20.41 2026-10-03 · $20.41 2026-10-03 00:12 · $20.43 2026-10-03 03:13 · $20.43 2026-10-03 06:12 · $20.44 2026-10-03 09:12 · $20.42 2026-10-03 15:12 · $20.43 2026-10-03 21:13 · $20.41 2026-10-04 · $20.40 2026-10-04 00:12 · $20.44 2026-10-04 06:12 · $20.43 2026-10-04 09:12 · $20.42 2026-10-04 15:12 · $20.41 2026-10-04 18:13 · $20.42 2026-10-04 21:13 · $20.40 2026-10-05 · $20.44 2026-10-05 00:12 · $20.42 2026-10-05 03:12 · $20.42 2026-10-05 06:12 · $20.43 2026-10-05 09:12 · $20.42 2026-10-05 12:12 · $20.41 2026-10-05 15:12 · $20.44 2026-10-06 · $20.44 2026-10-06 00:12 · $20.44 2026-10-06 03:12 · $20.42 2026-10-06 06:12 · $20.42 2026-10-06 12:12 · $20.41 2026-10-06 18:12 · $20.44 2026-10-06 21:12 · $20.43 2026-10-07 · $20.42 2026-10-07 06:12 · $20.41 2026-10-07 09:12 · $20.41 2026-10-07 12:12 · $20.41 2026-10-07 18:12 · $20.43 2026-10-07 21:12 · $20.42 2026-10-08 · $20.45 2026-10-08 00:12 · $20.41 2026-10-08 03:12 · $20.45 2026-10-08 06:12 · $20.44 2026-10-08 09:12 · $20.43 2026-10-08 12:12 · $20.47 2026-10-08 15:12 · $20.45 2026-10-09 · $20.43 2026-10-09 00:12 · $20.41 2026-10-09 03:12 · $20.42 2026-10-09 06:12 · $20.42 2026-10-09 09:12 · $20.42 2026-10-09 12:13 · $20.41 2026-10-10 · $20.44 2026-10-10 15:16 · $20.43 2026-10-10 21:16 · $20.44 2026-10-11 · $20.44 2026-10-11 00:16 · $20.44 2026-10-11 03:16 · $20.44 2026-10-11 06:16 · $20.43 2026-10-11 09:16 · $20.44 2026-10-11 12:16 · $20.46 2026-10-11 15:15 · $20.45 2026-10-11 18:15 · $20.45 2026-10-11 21:15 · $20.44 2026-10-12 · $20.46 2026-10-12 00:16 · $20.47 2026-10-12 03:15 · $20.47 2026-10-12 06:16 · $20.47 2026-10-12 09:16 · $20.46 2026-10-12 12:15 · $20.45 2026-10-12 15:16 · $20.46 2026-10-12 18:15 · $20.46 2026-10-12 21:21 · $20.46 2026-10-13 · $20.46 2026-10-13 00:16 · $20.43 2026-10-13 03:22 · $20.42 2026-10-13 06:16 · $20.42 2026-10-13 09:16 · $20.48 2026-10-13 12:17 · $20.47 2026-10-13 15:14 · $20.45 2026-10-13 18:14 · $20.46 2026-10-13 21:20 · $20.46 2026-10-14 · $20.39 2026-10-14 03:16 · $20.46 2026-10-14 06:16 · $20.43 2026-10-14 09:16 · $20.43 2026-10-14 12:16 · $20.43 2026-10-14 21:15 · $20.39 2026-10-15 · $20.46 2026-10-15 00:15 · $20.42 2026-10-15 03:15 · $20.42 2026-10-15 06:15 · $20.42 2026-10-15 09:15 · $20.42 2026-10-15 12:15 · $20.47 2026-10-15 15:15 · $20.47 2026-10-15 18:16 · $20.46 2026-10-15 21:43 · $20.46 09-21 09-25 09-30 10-15 $20.46 $20.30 $20.35 $20.41 $20.52 2026-09-21 · $20.35 2026-09-21 06:07 · $20.34 2026-09-21 09:07 · $20.34 2026-09-21 12:07 · $20.35 2026-09-21 15:07 · $20.35 2026-09-21 18:07 · $20.35 2026-09-21 21:07 · $20.35 2026-09-22 00:07 · $20.35 2026-09-22 03:07 · $20.35 2026-09-22 06:07 · $20.35 2026-09-22 09:07 · $20.35 2026-09-22 12:07 · $20.35 2026-09-22 15:07 · $20.35 2026-09-22 18:07 · $20.35 2026-09-22 21:07 · $20.35 2026-09-23 00:07 · $20.35 2026-09-23 03:07 · $20.35 2026-09-23 06:07 · $20.35 2026-09-23 09:07 · $20.35 2026-09-23 12:07 · $20.35 2026-09-23 15:07 · $20.35 2026-09-23 18:07 · $20.35 2026-09-23 21:07 · $20.35 2026-09-24 00:07 · $20.35 2026-09-24 03:07 · $20.35 2026-09-24 06:07 · $20.35 2026-09-24 09:07 · $20.35 2026-09-24 12:07 · $20.35 2026-09-24 15:07 · $20.35 2026-09-24 18:07 · $20.35 2026-09-24 21:07 · $20.35 2026-09-25 00:07 · $20.35 2026-09-25 03:07 · $20.35 2026-09-25 06:07 · $20.35 2026-09-25 09:07 · $20.35 2026-09-25 12:07 · $20.35 2026-09-25 15:07 · $20.35 2026-09-25 18:07 · $20.35 2026-09-25 21:07 · $20.35 2026-09-26 00:07 · $20.35 2026-09-26 03:07 · $20.35 2026-09-26 06:07 · $20.35 2026-09-27 · $20.39 2026-09-27 09:10 · $20.39 2026-09-27 15:10 · $20.39 2026-09-27 18:22 · $20.39 2026-09-27 21:19 · $20.39 2026-09-28 · $20.39 2026-09-28 15:17 · $20.39 2026-09-30 · $20.41 2026-09-30 00:12 · $20.40 2026-09-30 03:12 · $20.39 2026-09-30 06:12 · $20.39 2026-09-30 09:12 · $20.38 2026-09-30 12:12 · $20.40 2026-09-30 15:13 · $20.41 2026-09-30 18:12 · $20.39 2026-09-30 21:13 · $20.41 2026-10-01 · $20.39 2026-10-01 00:12 · $20.38 2026-10-01 03:12 · $20.39 2026-10-01 06:12 · $20.40 2026-10-01 12:12 · $20.38 2026-10-01 21:13 · $20.39 2026-10-02 · $20.41 2026-10-02 00:12 · $20.39 2026-10-02 03:13 · $20.41 2026-10-02 06:12 · $20.41 2026-10-02 09:12 · $20.42 2026-10-02 15:12 · $20.41 2026-10-02 18:16 · $20.43 2026-10-02 21:13 · $20.41 2026-10-03 · $20.41 2026-10-03 00:12 · $20.43 2026-10-03 03:13 · $20.43 2026-10-03 06:12 · $20.44 2026-10-03 09:12 · $20.42 2026-10-03 15:12 · $20.43 2026-10-03 21:13 · $20.41 2026-10-04 · $20.40 2026-10-04 00:12 · $20.44 2026-10-04 06:12 · $20.43 2026-10-04 09:12 · $20.42 2026-10-04 15:12 · $20.41 2026-10-04 18:13 · $20.42 2026-10-04 21:13 · $20.40 2026-10-05 · $20.44 2026-10-05 00:12 · $20.42 2026-10-05 03:12 · $20.42 2026-10-05 06:12 · $20.43 2026-10-05 09:12 · $20.42 2026-10-05 12:12 · $20.41 2026-10-05 15:12 · $20.44 2026-10-06 · $20.44 2026-10-06 00:12 · $20.44 2026-10-06 03:12 · $20.42 2026-10-06 06:12 · $20.42 2026-10-06 12:12 · $20.41 2026-10-06 18:12 · $20.44 2026-10-06 21:12 · $20.43 2026-10-07 · $20.42 2026-10-07 06:12 · $20.41 2026-10-07 09:12 · $20.41 2026-10-07 12:12 · $20.41 2026-10-07 18:12 · $20.43 2026-10-07 21:12 · $20.42 2026-10-08 · $20.45 2026-10-08 00:12 · $20.41 2026-10-08 03:12 · $20.45 2026-10-08 06:12 · $20.44 2026-10-08 09:12 · $20.43 2026-10-08 12:12 · $20.47 2026-10-08 15:12 · $20.45 2026-10-09 · $20.43 2026-10-09 00:12 · $20.41 2026-10-09 03:12 · $20.42 2026-10-09 06:12 · $20.42 2026-10-09 09:12 · $20.42 2026-10-09 12:13 · $20.41 2026-10-10 · $20.44 2026-10-10 15:16 · $20.43 2026-10-10 21:16 · $20.44 2026-10-11 · $20.44 2026-10-11 00:16 · $20.44 2026-10-11 03:16 · $20.44 2026-10-11 06:16 · $20.43 2026-10-11 09:16 · $20.44 2026-10-11 12:16 · $20.46 2026-10-11 15:15 · $20.45 2026-10-11 18:15 · $20.45 2026-10-11 21:15 · $20.44 2026-10-12 · $20.46 2026-10-12 00:16 · $20.47 2026-10-12 03:15 · $20.47 2026-10-12 06:16 · $20.47 2026-10-12 09:16 · $20.46 2026-10-12 12:15 · $20.45 2026-10-12 15:16 · $20.46 2026-10-12 18:15 · $20.46 2026-10-12 21:21 · $20.46 2026-10-13 · $20.46 2026-10-13 00:16 · $20.43 2026-10-13 03:22 · $20.42 2026-10-13 06:16 · $20.42 2026-10-13 09:16 · $20.48 2026-10-13 12:17 · $20.47 2026-10-13 15:14 · $20.45 2026-10-13 18:14 · $20.46 2026-10-13 21:20 · $20.46 2026-10-14 · $20.39 2026-10-14 03:16 · $20.46 2026-10-14 06:16 · $20.43 2026-10-14 09:16 · $20.43 2026-10-14 12:16 · $20.43 2026-10-14 21:15 · $20.39 2026-10-15 · $20.46 2026-10-15 00:15 · $20.42 2026-10-15 03:15 · $20.42 2026-10-15 06:15 · $20.42 2026-10-15 09:15 · $20.42 2026-10-15 12:15 · $20.47 2026-10-15 15:15 · $20.47 2026-10-15 18:16 · $20.46 2026-10-15 21:43 · $20.46 09-21 09-25 09-30 10-15 $20.46 Dated price measurements: 164, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 99.47% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ATH statistics Low measured
$20.34 · 09-21
High measured
$20.48 · 10-13
About Aegis Aegis (ATH) is a Polygon token, 134 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ATH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Liquidity Holders Grade 2026-10-15 $20.46 $1.10M 25,673 B 2026-10-14 $20.39 $885.21K 25,673 B 2026-10-13 $20.46 $927.32K 25,673 B 2026-10-12 $20.46 $918.69K 25,673 B 2026-10-11 $20.44 $947.11K 25,673 B 2026-10-10 $20.44 $859.73K 25,673 B 2026-10-09 $20.43 $869.91K 25,673 B 2026-10-08 $20.45 $885.39K 25,650 B 2026-10-07 $20.42 $816.55K 25,650 B 2026-10-06 $20.44 $917.41K 25,663 B 2026-10-05 $20.44 $885.84K 25,650 B 2026-10-04 $20.40 $857.61K 25,650 B 2026-10-03 $20.41 $878.33K 25,650 B 2026-10-02 $20.41 $858.95K 25,650 B 2026-10-01 $20.39 $734.94K 25,650 B 2026-09-30 $20.41 $718.23K 25,650 B 2026-09-28 $20.39 $1.49M 25,650 B 2026-09-27 $20.39 $1.49M 25,650 B 2026-09-21 $20.35 $1.34M 25,650 B
FAQ Is ATH a safe token? As of the 2026-10-09 snapshot, ATH scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $869.91K and 25,673 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ATH, or is it a honeypot? Our Polygon read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of ATH? The wallet that created ATH holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 25,673; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ATH's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Polygon aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the ATH contract address? The ATH contract address on Polygon is 0x6b998441f7349a7bfdbb2a6d61a6d5f9acb90de8. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ATH safely? Run the live on-chain scan at the top of this page first; if ATH clears, you can swap it here directly. Whatever venue you use, match the contract address (0x6b998441f7349a7bfdbb2a6d61a6d5f9acb90de8) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
ATH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Aegis intel HostDeFi's generated read on ATH — written from the stored snapshot, figures re-rendered at each refresh.
ATH — 0x6b998441f7349a7bfdbb2a6d61a6d5f9acb90de8 — is the Aegis token on Polygon, a ticket that carries the Greek word for shield. At 116 days old it is past the newborn phase where most tokens in this ledger die.
The October 9, 2026 snapshot reads $870 thousand of tracked pool depth and 25,673 holders against a fully diluted valuation of $34.9 million — the market-cap field is empty in this read, so FDV is the honest size figure. Unit price prints near $20.39, down a fraction of a percent on the day.
The grade lands at B, 80/100: the deployer's own stake is nil and there is no live mint to inflate the supply, but essentially the whole float — ~99.5% — sits in the top ten wallets, which makes the 25,650-holder count look broader than the custody actually is. A project token can live with concentrated treasury and vesting wallets; what it means for a buyer is that distribution risk, not contract risk, is the thing to size.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage