Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CXO price and market data
Price Market cap Log
24h 1W 1M All
$0.1458 $0.1462 $0.1470 $0.1474 2026-10-15 · $0.1466 2026-10-15 06:15 · $0.1466 2026-10-15 09:15 · $0.1466 2026-10-15 12:15 · $0.1466 2026-10-15 15:15 · $0.1466 2026-10-15 18:16 · $0.1466 2026-10-15 21:43 · $0.1466 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.1466 $0.1458 $0.1462 $0.1470 $0.1474 2026-10-15 · $0.1466 2026-10-15 06:15 · $0.1466 2026-10-15 09:15 · $0.1466 2026-10-15 12:15 · $0.1466 2026-10-15 15:15 · $0.1466 2026-10-15 18:16 · $0.1466 2026-10-15 21:43 · $0.1466 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.1466 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.1440 $0.1496 $0.1523 $0.1551 2026-10-09 · $0.1519 2026-10-09 00:12 · $0.1491 2026-10-09 03:12 · $0.1491 2026-10-09 06:12 · $0.1491 2026-10-09 09:12 · $0.1491 2026-10-09 12:13 · $0.1519 2026-10-10 · $0.1532 2026-10-10 12:16 · $0.1529 2026-10-10 15:16 · $0.1529 2026-10-10 21:16 · $0.1532 2026-10-11 · $0.1486 2026-10-11 03:16 · $0.1545 2026-10-11 06:16 · $0.1545 2026-10-11 09:16 · $0.1545 2026-10-11 12:16 · $0.1545 2026-10-11 15:15 · $0.1545 2026-10-11 18:15 · $0.1545 2026-10-11 21:15 · $0.1486 2026-10-12 · $0.1471 2026-10-12 03:15 · $0.1499 2026-10-12 06:16 · $0.1499 2026-10-12 09:16 · $0.1479 2026-10-12 12:15 · $0.1479 2026-10-12 15:16 · $0.1479 2026-10-12 18:15 · $0.1471 2026-10-12 21:21 · $0.1471 2026-10-13 · $0.1459 2026-10-13 00:16 · $0.1446 2026-10-13 03:22 · $0.1446 2026-10-13 06:16 · $0.1472 2026-10-13 09:16 · $0.1472 2026-10-13 12:17 · $0.1468 2026-10-13 15:14 · $0.1468 2026-10-13 18:14 · $0.1459 2026-10-13 21:20 · $0.1459 2026-10-14 · $0.1489 2026-10-14 03:16 · $0.1489 2026-10-14 06:16 · $0.1489 2026-10-14 09:16 · $0.1489 2026-10-14 12:16 · $0.1489 2026-10-14 21:15 · $0.1489 2026-10-15 · $0.1466 2026-10-15 06:15 · $0.1466 2026-10-15 09:15 · $0.1466 2026-10-15 12:15 · $0.1466 2026-10-15 15:15 · $0.1466 2026-10-15 18:16 · $0.1466 2026-10-15 21:43 · $0.1466 10-09 10-10 10-11 10-15 $0.1466 $0.1440 $0.1495 $0.1523 $0.1551 2026-10-09 · $0.1519 2026-10-09 00:12 · $0.1491 2026-10-09 03:12 · $0.1491 2026-10-09 06:12 · $0.1491 2026-10-09 09:12 · $0.1491 2026-10-09 12:13 · $0.1519 2026-10-10 · $0.1532 2026-10-10 12:16 · $0.1529 2026-10-10 15:16 · $0.1529 2026-10-10 21:16 · $0.1532 2026-10-11 · $0.1486 2026-10-11 03:16 · $0.1545 2026-10-11 06:16 · $0.1545 2026-10-11 09:16 · $0.1545 2026-10-11 12:16 · $0.1545 2026-10-11 15:15 · $0.1545 2026-10-11 18:15 · $0.1545 2026-10-11 21:15 · $0.1486 2026-10-12 · $0.1471 2026-10-12 03:15 · $0.1499 2026-10-12 06:16 · $0.1499 2026-10-12 09:16 · $0.1479 2026-10-12 12:15 · $0.1479 2026-10-12 15:16 · $0.1479 2026-10-12 18:15 · $0.1471 2026-10-12 21:21 · $0.1471 2026-10-13 · $0.1459 2026-10-13 00:16 · $0.1446 2026-10-13 03:22 · $0.1446 2026-10-13 06:16 · $0.1472 2026-10-13 09:16 · $0.1472 2026-10-13 12:17 · $0.1468 2026-10-13 15:14 · $0.1468 2026-10-13 18:14 · $0.1459 2026-10-13 21:20 · $0.1459 2026-10-14 · $0.1489 2026-10-14 03:16 · $0.1489 2026-10-14 06:16 · $0.1489 2026-10-14 09:16 · $0.1489 2026-10-14 12:16 · $0.1489 2026-10-14 21:15 · $0.1489 2026-10-15 · $0.1466 2026-10-15 06:15 · $0.1466 2026-10-15 09:15 · $0.1466 2026-10-15 12:15 · $0.1466 2026-10-15 15:15 · $0.1466 2026-10-15 18:16 · $0.1466 2026-10-15 21:43 · $0.1466 10-09 10-10 10-11 10-15 $0.1466 Dated price measurements: 48, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.1436 $0.1528 $0.1574 $0.1620 2026-09-21 · $0.1552 2026-09-21 06:07 · $0.155 2026-09-21 09:07 · $0.155 2026-09-21 12:07 · $0.1552 2026-09-21 15:07 · $0.1552 2026-09-21 18:07 · $0.1552 2026-09-21 21:07 · $0.1552 2026-09-22 00:07 · $0.1552 2026-09-22 03:07 · $0.1552 2026-09-22 06:07 · $0.1552 2026-09-22 09:07 · $0.1552 2026-09-22 12:07 · $0.1552 2026-09-22 15:07 · $0.1552 2026-09-22 18:07 · $0.1552 2026-09-22 21:07 · $0.1552 2026-09-23 00:07 · $0.1552 2026-09-23 03:07 · $0.1552 2026-09-23 06:07 · $0.1552 2026-09-23 09:07 · $0.1552 2026-09-23 12:07 · $0.1552 2026-09-23 15:07 · $0.1552 2026-09-23 18:07 · $0.1552 2026-09-23 21:07 · $0.1552 2026-09-24 00:07 · $0.1552 2026-09-24 03:07 · $0.1552 2026-09-24 06:07 · $0.1552 2026-09-24 09:07 · $0.1552 2026-09-24 12:07 · $0.1552 2026-09-24 15:07 · $0.1552 2026-09-24 18:07 · $0.1552 2026-09-24 21:07 · $0.1552 2026-09-25 00:07 · $0.1552 2026-09-25 03:07 · $0.1552 2026-09-25 06:07 · $0.1552 2026-09-25 09:07 · $0.1552 2026-09-25 12:07 · $0.1552 2026-09-25 15:07 · $0.1552 2026-09-25 18:07 · $0.1552 2026-09-25 21:07 · $0.1552 2026-09-26 · $0.1563 2026-09-26 00:07 · $0.1552 2026-09-26 03:07 · $0.1552 2026-09-26 05:13 · $0.1557 2026-09-26 06:07 · $0.1552 2026-09-26 07:25 · $0.1559 2026-09-26 09:07 · $0.1561 2026-09-26 11:44 · $0.1561 2026-09-26 12:07 · $0.1561 2026-09-26 15:07 · $0.1562 2026-09-26 18:07 · $0.1563 2026-09-28 · $0.1567 2026-09-28 15:17 · $0.1577 2026-09-28 18:18 · $0.1567 2026-09-29 · $0.1589 2026-09-29 06:13 · $0.1582 2026-09-29 09:18 · $0.1582 2026-09-29 12:17 · $0.1582 2026-09-29 21:12 · $0.1589 2026-09-30 · $0.1582 2026-09-30 03:12 · $0.1603 2026-09-30 06:12 · $0.1603 2026-09-30 09:12 · $0.1603 2026-09-30 12:12 · $0.1599 2026-09-30 15:13 · $0.1595 2026-09-30 18:12 · $0.1595 2026-09-30 21:13 · $0.1582 2026-10-01 · $0.1604 2026-10-01 00:12 · $0.157 2026-10-01 03:12 · $0.1594 2026-10-01 06:12 · $0.16 2026-10-01 12:12 · $0.1579 2026-10-01 21:13 · $0.1604 2026-10-02 · $0.158 2026-10-02 00:12 · $0.1602 2026-10-02 03:13 · $0.1568 2026-10-02 06:12 · $0.1574 2026-10-02 09:12 · $0.1581 2026-10-02 15:12 · $0.1582 2026-10-02 18:16 · $0.1582 2026-10-02 21:13 · $0.158 2026-10-03 · $0.161 2026-10-03 00:12 · $0.1584 2026-10-03 03:13 · $0.1584 2026-10-03 06:12 · $0.1596 2026-10-03 09:12 · $0.1591 2026-10-03 15:12 · $0.161 2026-10-03 21:13 · $0.161 2026-10-04 · $0.1573 2026-10-04 00:12 · $0.1598 2026-10-04 06:12 · $0.1603 2026-10-04 09:12 · $0.1587 2026-10-04 15:12 · $0.1575 2026-10-04 18:13 · $0.1568 2026-10-04 21:13 · $0.1573 2026-10-05 · $0.1503 2026-10-05 03:12 · $0.1594 2026-10-05 06:12 · $0.1594 2026-10-05 09:12 · $0.1582 2026-10-05 12:12 · $0.153 2026-10-05 15:12 · $0.1503 2026-10-06 · $0.154 2026-10-06 00:12 · $0.1516 2026-10-06 03:12 · $0.1521 2026-10-06 06:12 · $0.152 2026-10-06 12:12 · $0.1538 2026-10-06 18:12 · $0.1545 2026-10-06 21:12 · $0.1539 2026-10-07 · $0.1537 2026-10-07 09:12 · $0.1516 2026-10-07 12:12 · $0.1516 2026-10-07 18:12 · $0.1516 2026-10-07 21:12 · $0.1537 2026-10-08 · $0.1535 2026-10-08 03:12 · $0.1533 2026-10-08 06:12 · $0.1535 2026-10-08 09:12 · $0.1535 2026-10-08 12:12 · $0.1535 2026-10-08 15:12 · $0.1535 2026-10-09 · $0.1519 2026-10-09 00:12 · $0.1491 2026-10-09 03:12 · $0.1491 2026-10-09 06:12 · $0.1491 2026-10-09 09:12 · $0.1491 2026-10-09 12:13 · $0.1519 2026-10-10 · $0.1532 2026-10-10 12:16 · $0.1529 2026-10-10 15:16 · $0.1529 2026-10-10 21:16 · $0.1532 2026-10-11 · $0.1486 2026-10-11 03:16 · $0.1545 2026-10-11 06:16 · $0.1545 2026-10-11 09:16 · $0.1545 2026-10-11 12:16 · $0.1545 2026-10-11 15:15 · $0.1545 2026-10-11 18:15 · $0.1545 2026-10-11 21:15 · $0.1486 2026-10-12 · $0.1471 2026-10-12 03:15 · $0.1499 2026-10-12 06:16 · $0.1499 2026-10-12 09:16 · $0.1479 2026-10-12 12:15 · $0.1479 2026-10-12 15:16 · $0.1479 2026-10-12 18:15 · $0.1471 2026-10-12 21:21 · $0.1471 2026-10-13 · $0.1459 2026-10-13 00:16 · $0.1446 2026-10-13 03:22 · $0.1446 2026-10-13 06:16 · $0.1472 2026-10-13 09:16 · $0.1472 2026-10-13 12:17 · $0.1468 2026-10-13 15:14 · $0.1468 2026-10-13 18:14 · $0.1459 2026-10-13 21:20 · $0.1459 2026-10-14 · $0.1489 2026-10-14 03:16 · $0.1489 2026-10-14 06:16 · $0.1489 2026-10-14 09:16 · $0.1489 2026-10-14 12:16 · $0.1489 2026-10-14 21:15 · $0.1489 2026-10-15 · $0.1466 2026-10-15 06:15 · $0.1466 2026-10-15 09:15 · $0.1466 2026-10-15 12:15 · $0.1466 2026-10-15 15:15 · $0.1466 2026-10-15 18:16 · $0.1466 2026-10-15 21:43 · $0.1466 09-21 09-25 09-30 10-15 $0.1466 $0.1437 $0.1526 $0.1572 $0.1620 2026-09-21 · $0.1552 2026-09-21 06:07 · $0.155 2026-09-21 09:07 · $0.155 2026-09-21 12:07 · $0.1552 2026-09-21 15:07 · $0.1552 2026-09-21 18:07 · $0.1552 2026-09-21 21:07 · $0.1552 2026-09-22 00:07 · $0.1552 2026-09-22 03:07 · $0.1552 2026-09-22 06:07 · $0.1552 2026-09-22 09:07 · $0.1552 2026-09-22 12:07 · $0.1552 2026-09-22 15:07 · $0.1552 2026-09-22 18:07 · $0.1552 2026-09-22 21:07 · $0.1552 2026-09-23 00:07 · $0.1552 2026-09-23 03:07 · $0.1552 2026-09-23 06:07 · $0.1552 2026-09-23 09:07 · $0.1552 2026-09-23 12:07 · $0.1552 2026-09-23 15:07 · $0.1552 2026-09-23 18:07 · $0.1552 2026-09-23 21:07 · $0.1552 2026-09-24 00:07 · $0.1552 2026-09-24 03:07 · $0.1552 2026-09-24 06:07 · $0.1552 2026-09-24 09:07 · $0.1552 2026-09-24 12:07 · $0.1552 2026-09-24 15:07 · $0.1552 2026-09-24 18:07 · $0.1552 2026-09-24 21:07 · $0.1552 2026-09-25 00:07 · $0.1552 2026-09-25 03:07 · $0.1552 2026-09-25 06:07 · $0.1552 2026-09-25 09:07 · $0.1552 2026-09-25 12:07 · $0.1552 2026-09-25 15:07 · $0.1552 2026-09-25 18:07 · $0.1552 2026-09-25 21:07 · $0.1552 2026-09-26 · $0.1563 2026-09-26 00:07 · $0.1552 2026-09-26 03:07 · $0.1552 2026-09-26 05:13 · $0.1557 2026-09-26 06:07 · $0.1552 2026-09-26 07:25 · $0.1559 2026-09-26 09:07 · $0.1561 2026-09-26 11:44 · $0.1561 2026-09-26 12:07 · $0.1561 2026-09-26 15:07 · $0.1562 2026-09-26 18:07 · $0.1563 2026-09-28 · $0.1567 2026-09-28 15:17 · $0.1577 2026-09-28 18:18 · $0.1567 2026-09-29 · $0.1589 2026-09-29 06:13 · $0.1582 2026-09-29 09:18 · $0.1582 2026-09-29 12:17 · $0.1582 2026-09-29 21:12 · $0.1589 2026-09-30 · $0.1582 2026-09-30 03:12 · $0.1603 2026-09-30 06:12 · $0.1603 2026-09-30 09:12 · $0.1603 2026-09-30 12:12 · $0.1599 2026-09-30 15:13 · $0.1595 2026-09-30 18:12 · $0.1595 2026-09-30 21:13 · $0.1582 2026-10-01 · $0.1604 2026-10-01 00:12 · $0.157 2026-10-01 03:12 · $0.1594 2026-10-01 06:12 · $0.16 2026-10-01 12:12 · $0.1579 2026-10-01 21:13 · $0.1604 2026-10-02 · $0.158 2026-10-02 00:12 · $0.1602 2026-10-02 03:13 · $0.1568 2026-10-02 06:12 · $0.1574 2026-10-02 09:12 · $0.1581 2026-10-02 15:12 · $0.1582 2026-10-02 18:16 · $0.1582 2026-10-02 21:13 · $0.158 2026-10-03 · $0.161 2026-10-03 00:12 · $0.1584 2026-10-03 03:13 · $0.1584 2026-10-03 06:12 · $0.1596 2026-10-03 09:12 · $0.1591 2026-10-03 15:12 · $0.161 2026-10-03 21:13 · $0.161 2026-10-04 · $0.1573 2026-10-04 00:12 · $0.1598 2026-10-04 06:12 · $0.1603 2026-10-04 09:12 · $0.1587 2026-10-04 15:12 · $0.1575 2026-10-04 18:13 · $0.1568 2026-10-04 21:13 · $0.1573 2026-10-05 · $0.1503 2026-10-05 03:12 · $0.1594 2026-10-05 06:12 · $0.1594 2026-10-05 09:12 · $0.1582 2026-10-05 12:12 · $0.153 2026-10-05 15:12 · $0.1503 2026-10-06 · $0.154 2026-10-06 00:12 · $0.1516 2026-10-06 03:12 · $0.1521 2026-10-06 06:12 · $0.152 2026-10-06 12:12 · $0.1538 2026-10-06 18:12 · $0.1545 2026-10-06 21:12 · $0.1539 2026-10-07 · $0.1537 2026-10-07 09:12 · $0.1516 2026-10-07 12:12 · $0.1516 2026-10-07 18:12 · $0.1516 2026-10-07 21:12 · $0.1537 2026-10-08 · $0.1535 2026-10-08 03:12 · $0.1533 2026-10-08 06:12 · $0.1535 2026-10-08 09:12 · $0.1535 2026-10-08 12:12 · $0.1535 2026-10-08 15:12 · $0.1535 2026-10-09 · $0.1519 2026-10-09 00:12 · $0.1491 2026-10-09 03:12 · $0.1491 2026-10-09 06:12 · $0.1491 2026-10-09 09:12 · $0.1491 2026-10-09 12:13 · $0.1519 2026-10-10 · $0.1532 2026-10-10 12:16 · $0.1529 2026-10-10 15:16 · $0.1529 2026-10-10 21:16 · $0.1532 2026-10-11 · $0.1486 2026-10-11 03:16 · $0.1545 2026-10-11 06:16 · $0.1545 2026-10-11 09:16 · $0.1545 2026-10-11 12:16 · $0.1545 2026-10-11 15:15 · $0.1545 2026-10-11 18:15 · $0.1545 2026-10-11 21:15 · $0.1486 2026-10-12 · $0.1471 2026-10-12 03:15 · $0.1499 2026-10-12 06:16 · $0.1499 2026-10-12 09:16 · $0.1479 2026-10-12 12:15 · $0.1479 2026-10-12 15:16 · $0.1479 2026-10-12 18:15 · $0.1471 2026-10-12 21:21 · $0.1471 2026-10-13 · $0.1459 2026-10-13 00:16 · $0.1446 2026-10-13 03:22 · $0.1446 2026-10-13 06:16 · $0.1472 2026-10-13 09:16 · $0.1472 2026-10-13 12:17 · $0.1468 2026-10-13 15:14 · $0.1468 2026-10-13 18:14 · $0.1459 2026-10-13 21:20 · $0.1459 2026-10-14 · $0.1489 2026-10-14 03:16 · $0.1489 2026-10-14 06:16 · $0.1489 2026-10-14 09:16 · $0.1489 2026-10-14 12:16 · $0.1489 2026-10-14 21:15 · $0.1489 2026-10-15 · $0.1466 2026-10-15 06:15 · $0.1466 2026-10-15 09:15 · $0.1466 2026-10-15 12:15 · $0.1466 2026-10-15 15:15 · $0.1466 2026-10-15 18:16 · $0.1466 2026-10-15 21:43 · $0.1466 09-21 09-25 09-30 10-15 $0.1466 Dated price measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.1436 $0.1528 $0.1574 $0.1620 2026-09-21 · $0.1552 2026-09-21 06:07 · $0.155 2026-09-21 09:07 · $0.155 2026-09-21 12:07 · $0.1552 2026-09-21 15:07 · $0.1552 2026-09-21 18:07 · $0.1552 2026-09-21 21:07 · $0.1552 2026-09-22 00:07 · $0.1552 2026-09-22 03:07 · $0.1552 2026-09-22 06:07 · $0.1552 2026-09-22 09:07 · $0.1552 2026-09-22 12:07 · $0.1552 2026-09-22 15:07 · $0.1552 2026-09-22 18:07 · $0.1552 2026-09-22 21:07 · $0.1552 2026-09-23 00:07 · $0.1552 2026-09-23 03:07 · $0.1552 2026-09-23 06:07 · $0.1552 2026-09-23 09:07 · $0.1552 2026-09-23 12:07 · $0.1552 2026-09-23 15:07 · $0.1552 2026-09-23 18:07 · $0.1552 2026-09-23 21:07 · $0.1552 2026-09-24 00:07 · $0.1552 2026-09-24 03:07 · $0.1552 2026-09-24 06:07 · $0.1552 2026-09-24 09:07 · $0.1552 2026-09-24 12:07 · $0.1552 2026-09-24 15:07 · $0.1552 2026-09-24 18:07 · $0.1552 2026-09-24 21:07 · $0.1552 2026-09-25 00:07 · $0.1552 2026-09-25 03:07 · $0.1552 2026-09-25 06:07 · $0.1552 2026-09-25 09:07 · $0.1552 2026-09-25 12:07 · $0.1552 2026-09-25 15:07 · $0.1552 2026-09-25 18:07 · $0.1552 2026-09-25 21:07 · $0.1552 2026-09-26 · $0.1563 2026-09-26 00:07 · $0.1552 2026-09-26 03:07 · $0.1552 2026-09-26 05:13 · $0.1557 2026-09-26 06:07 · $0.1552 2026-09-26 07:25 · $0.1559 2026-09-26 09:07 · $0.1561 2026-09-26 11:44 · $0.1561 2026-09-26 12:07 · $0.1561 2026-09-26 15:07 · $0.1562 2026-09-26 18:07 · $0.1563 2026-09-28 · $0.1567 2026-09-28 15:17 · $0.1577 2026-09-28 18:18 · $0.1567 2026-09-29 · $0.1589 2026-09-29 06:13 · $0.1582 2026-09-29 09:18 · $0.1582 2026-09-29 12:17 · $0.1582 2026-09-29 21:12 · $0.1589 2026-09-30 · $0.1582 2026-09-30 03:12 · $0.1603 2026-09-30 06:12 · $0.1603 2026-09-30 09:12 · $0.1603 2026-09-30 12:12 · $0.1599 2026-09-30 15:13 · $0.1595 2026-09-30 18:12 · $0.1595 2026-09-30 21:13 · $0.1582 2026-10-01 · $0.1604 2026-10-01 00:12 · $0.157 2026-10-01 03:12 · $0.1594 2026-10-01 06:12 · $0.16 2026-10-01 12:12 · $0.1579 2026-10-01 21:13 · $0.1604 2026-10-02 · $0.158 2026-10-02 00:12 · $0.1602 2026-10-02 03:13 · $0.1568 2026-10-02 06:12 · $0.1574 2026-10-02 09:12 · $0.1581 2026-10-02 15:12 · $0.1582 2026-10-02 18:16 · $0.1582 2026-10-02 21:13 · $0.158 2026-10-03 · $0.161 2026-10-03 00:12 · $0.1584 2026-10-03 03:13 · $0.1584 2026-10-03 06:12 · $0.1596 2026-10-03 09:12 · $0.1591 2026-10-03 15:12 · $0.161 2026-10-03 21:13 · $0.161 2026-10-04 · $0.1573 2026-10-04 00:12 · $0.1598 2026-10-04 06:12 · $0.1603 2026-10-04 09:12 · $0.1587 2026-10-04 15:12 · $0.1575 2026-10-04 18:13 · $0.1568 2026-10-04 21:13 · $0.1573 2026-10-05 · $0.1503 2026-10-05 03:12 · $0.1594 2026-10-05 06:12 · $0.1594 2026-10-05 09:12 · $0.1582 2026-10-05 12:12 · $0.153 2026-10-05 15:12 · $0.1503 2026-10-06 · $0.154 2026-10-06 00:12 · $0.1516 2026-10-06 03:12 · $0.1521 2026-10-06 06:12 · $0.152 2026-10-06 12:12 · $0.1538 2026-10-06 18:12 · $0.1545 2026-10-06 21:12 · $0.1539 2026-10-07 · $0.1537 2026-10-07 09:12 · $0.1516 2026-10-07 12:12 · $0.1516 2026-10-07 18:12 · $0.1516 2026-10-07 21:12 · $0.1537 2026-10-08 · $0.1535 2026-10-08 03:12 · $0.1533 2026-10-08 06:12 · $0.1535 2026-10-08 09:12 · $0.1535 2026-10-08 12:12 · $0.1535 2026-10-08 15:12 · $0.1535 2026-10-09 · $0.1519 2026-10-09 00:12 · $0.1491 2026-10-09 03:12 · $0.1491 2026-10-09 06:12 · $0.1491 2026-10-09 09:12 · $0.1491 2026-10-09 12:13 · $0.1519 2026-10-10 · $0.1532 2026-10-10 12:16 · $0.1529 2026-10-10 15:16 · $0.1529 2026-10-10 21:16 · $0.1532 2026-10-11 · $0.1486 2026-10-11 03:16 · $0.1545 2026-10-11 06:16 · $0.1545 2026-10-11 09:16 · $0.1545 2026-10-11 12:16 · $0.1545 2026-10-11 15:15 · $0.1545 2026-10-11 18:15 · $0.1545 2026-10-11 21:15 · $0.1486 2026-10-12 · $0.1471 2026-10-12 03:15 · $0.1499 2026-10-12 06:16 · $0.1499 2026-10-12 09:16 · $0.1479 2026-10-12 12:15 · $0.1479 2026-10-12 15:16 · $0.1479 2026-10-12 18:15 · $0.1471 2026-10-12 21:21 · $0.1471 2026-10-13 · $0.1459 2026-10-13 00:16 · $0.1446 2026-10-13 03:22 · $0.1446 2026-10-13 06:16 · $0.1472 2026-10-13 09:16 · $0.1472 2026-10-13 12:17 · $0.1468 2026-10-13 15:14 · $0.1468 2026-10-13 18:14 · $0.1459 2026-10-13 21:20 · $0.1459 2026-10-14 · $0.1489 2026-10-14 03:16 · $0.1489 2026-10-14 06:16 · $0.1489 2026-10-14 09:16 · $0.1489 2026-10-14 12:16 · $0.1489 2026-10-14 21:15 · $0.1489 2026-10-15 · $0.1466 2026-10-15 06:15 · $0.1466 2026-10-15 09:15 · $0.1466 2026-10-15 12:15 · $0.1466 2026-10-15 15:15 · $0.1466 2026-10-15 18:16 · $0.1466 2026-10-15 21:43 · $0.1466 09-21 09-25 09-30 10-15 $0.1466 $0.1437 $0.1526 $0.1572 $0.1620 2026-09-21 · $0.1552 2026-09-21 06:07 · $0.155 2026-09-21 09:07 · $0.155 2026-09-21 12:07 · $0.1552 2026-09-21 15:07 · $0.1552 2026-09-21 18:07 · $0.1552 2026-09-21 21:07 · $0.1552 2026-09-22 00:07 · $0.1552 2026-09-22 03:07 · $0.1552 2026-09-22 06:07 · $0.1552 2026-09-22 09:07 · $0.1552 2026-09-22 12:07 · $0.1552 2026-09-22 15:07 · $0.1552 2026-09-22 18:07 · $0.1552 2026-09-22 21:07 · $0.1552 2026-09-23 00:07 · $0.1552 2026-09-23 03:07 · $0.1552 2026-09-23 06:07 · $0.1552 2026-09-23 09:07 · $0.1552 2026-09-23 12:07 · $0.1552 2026-09-23 15:07 · $0.1552 2026-09-23 18:07 · $0.1552 2026-09-23 21:07 · $0.1552 2026-09-24 00:07 · $0.1552 2026-09-24 03:07 · $0.1552 2026-09-24 06:07 · $0.1552 2026-09-24 09:07 · $0.1552 2026-09-24 12:07 · $0.1552 2026-09-24 15:07 · $0.1552 2026-09-24 18:07 · $0.1552 2026-09-24 21:07 · $0.1552 2026-09-25 00:07 · $0.1552 2026-09-25 03:07 · $0.1552 2026-09-25 06:07 · $0.1552 2026-09-25 09:07 · $0.1552 2026-09-25 12:07 · $0.1552 2026-09-25 15:07 · $0.1552 2026-09-25 18:07 · $0.1552 2026-09-25 21:07 · $0.1552 2026-09-26 · $0.1563 2026-09-26 00:07 · $0.1552 2026-09-26 03:07 · $0.1552 2026-09-26 05:13 · $0.1557 2026-09-26 06:07 · $0.1552 2026-09-26 07:25 · $0.1559 2026-09-26 09:07 · $0.1561 2026-09-26 11:44 · $0.1561 2026-09-26 12:07 · $0.1561 2026-09-26 15:07 · $0.1562 2026-09-26 18:07 · $0.1563 2026-09-28 · $0.1567 2026-09-28 15:17 · $0.1577 2026-09-28 18:18 · $0.1567 2026-09-29 · $0.1589 2026-09-29 06:13 · $0.1582 2026-09-29 09:18 · $0.1582 2026-09-29 12:17 · $0.1582 2026-09-29 21:12 · $0.1589 2026-09-30 · $0.1582 2026-09-30 03:12 · $0.1603 2026-09-30 06:12 · $0.1603 2026-09-30 09:12 · $0.1603 2026-09-30 12:12 · $0.1599 2026-09-30 15:13 · $0.1595 2026-09-30 18:12 · $0.1595 2026-09-30 21:13 · $0.1582 2026-10-01 · $0.1604 2026-10-01 00:12 · $0.157 2026-10-01 03:12 · $0.1594 2026-10-01 06:12 · $0.16 2026-10-01 12:12 · $0.1579 2026-10-01 21:13 · $0.1604 2026-10-02 · $0.158 2026-10-02 00:12 · $0.1602 2026-10-02 03:13 · $0.1568 2026-10-02 06:12 · $0.1574 2026-10-02 09:12 · $0.1581 2026-10-02 15:12 · $0.1582 2026-10-02 18:16 · $0.1582 2026-10-02 21:13 · $0.158 2026-10-03 · $0.161 2026-10-03 00:12 · $0.1584 2026-10-03 03:13 · $0.1584 2026-10-03 06:12 · $0.1596 2026-10-03 09:12 · $0.1591 2026-10-03 15:12 · $0.161 2026-10-03 21:13 · $0.161 2026-10-04 · $0.1573 2026-10-04 00:12 · $0.1598 2026-10-04 06:12 · $0.1603 2026-10-04 09:12 · $0.1587 2026-10-04 15:12 · $0.1575 2026-10-04 18:13 · $0.1568 2026-10-04 21:13 · $0.1573 2026-10-05 · $0.1503 2026-10-05 03:12 · $0.1594 2026-10-05 06:12 · $0.1594 2026-10-05 09:12 · $0.1582 2026-10-05 12:12 · $0.153 2026-10-05 15:12 · $0.1503 2026-10-06 · $0.154 2026-10-06 00:12 · $0.1516 2026-10-06 03:12 · $0.1521 2026-10-06 06:12 · $0.152 2026-10-06 12:12 · $0.1538 2026-10-06 18:12 · $0.1545 2026-10-06 21:12 · $0.1539 2026-10-07 · $0.1537 2026-10-07 09:12 · $0.1516 2026-10-07 12:12 · $0.1516 2026-10-07 18:12 · $0.1516 2026-10-07 21:12 · $0.1537 2026-10-08 · $0.1535 2026-10-08 03:12 · $0.1533 2026-10-08 06:12 · $0.1535 2026-10-08 09:12 · $0.1535 2026-10-08 12:12 · $0.1535 2026-10-08 15:12 · $0.1535 2026-10-09 · $0.1519 2026-10-09 00:12 · $0.1491 2026-10-09 03:12 · $0.1491 2026-10-09 06:12 · $0.1491 2026-10-09 09:12 · $0.1491 2026-10-09 12:13 · $0.1519 2026-10-10 · $0.1532 2026-10-10 12:16 · $0.1529 2026-10-10 15:16 · $0.1529 2026-10-10 21:16 · $0.1532 2026-10-11 · $0.1486 2026-10-11 03:16 · $0.1545 2026-10-11 06:16 · $0.1545 2026-10-11 09:16 · $0.1545 2026-10-11 12:16 · $0.1545 2026-10-11 15:15 · $0.1545 2026-10-11 18:15 · $0.1545 2026-10-11 21:15 · $0.1486 2026-10-12 · $0.1471 2026-10-12 03:15 · $0.1499 2026-10-12 06:16 · $0.1499 2026-10-12 09:16 · $0.1479 2026-10-12 12:15 · $0.1479 2026-10-12 15:16 · $0.1479 2026-10-12 18:15 · $0.1471 2026-10-12 21:21 · $0.1471 2026-10-13 · $0.1459 2026-10-13 00:16 · $0.1446 2026-10-13 03:22 · $0.1446 2026-10-13 06:16 · $0.1472 2026-10-13 09:16 · $0.1472 2026-10-13 12:17 · $0.1468 2026-10-13 15:14 · $0.1468 2026-10-13 18:14 · $0.1459 2026-10-13 21:20 · $0.1459 2026-10-14 · $0.1489 2026-10-14 03:16 · $0.1489 2026-10-14 06:16 · $0.1489 2026-10-14 09:16 · $0.1489 2026-10-14 12:16 · $0.1489 2026-10-14 21:15 · $0.1489 2026-10-15 · $0.1466 2026-10-15 06:15 · $0.1466 2026-10-15 09:15 · $0.1466 2026-10-15 12:15 · $0.1466 2026-10-15 15:15 · $0.1466 2026-10-15 18:16 · $0.1466 2026-10-15 21:43 · $0.1466 09-21 09-25 09-30 10-15 $0.1466 Dated price measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$31.36M $31.45M $31.63M $31.71M 2026-10-15 · $31.54M 2026-10-15 06:15 · $31.54M 2026-10-15 09:15 · $31.54M 2026-10-15 12:15 · $31.54M 2026-10-15 15:15 · $31.54M 2026-10-15 18:16 · $31.54M 2026-10-15 21:43 · $31.54M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $31.54M $31.36M $31.45M $31.63M $31.71M 2026-10-15 · $31.54M 2026-10-15 06:15 · $31.54M 2026-10-15 09:15 · $31.54M 2026-10-15 12:15 · $31.54M 2026-10-15 15:15 · $31.54M 2026-10-15 18:16 · $31.54M 2026-10-15 21:43 · $31.54M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $31.54M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.98M $32.17M $32.77M $33.36M 2026-10-09 · $32.67M 2026-10-09 00:12 · $32.08M 2026-10-09 03:12 · $32.08M 2026-10-09 06:12 · $32.08M 2026-10-09 09:12 · $32.08M 2026-10-09 12:13 · $32.67M 2026-10-10 · $32.96M 2026-10-10 12:16 · $32.88M 2026-10-10 15:16 · $32.88M 2026-10-10 21:16 · $32.96M 2026-10-11 · $31.97M 2026-10-11 03:16 · $33.24M 2026-10-11 06:16 · $33.24M 2026-10-11 09:16 · $33.24M 2026-10-11 12:16 · $33.24M 2026-10-11 15:15 · $33.24M 2026-10-11 18:15 · $33.24M 2026-10-11 21:15 · $31.97M 2026-10-12 · $31.64M 2026-10-12 03:15 · $32.25M 2026-10-12 06:16 · $32.25M 2026-10-12 09:16 · $31.81M 2026-10-12 12:15 · $31.81M 2026-10-12 15:16 · $31.81M 2026-10-12 18:15 · $31.64M 2026-10-12 21:21 · $31.64M 2026-10-13 · $31.38M 2026-10-13 00:16 · $31.11M 2026-10-13 03:22 · $31.11M 2026-10-13 06:16 · $31.66M 2026-10-13 09:16 · $31.66M 2026-10-13 12:17 · $31.58M 2026-10-13 15:14 · $31.58M 2026-10-13 18:14 · $31.38M 2026-10-13 21:20 · $31.38M 2026-10-14 · $32.04M 2026-10-14 03:16 · $32.04M 2026-10-14 06:16 · $32.04M 2026-10-14 09:16 · $32.04M 2026-10-14 12:16 · $32.04M 2026-10-14 21:15 · $32.04M 2026-10-15 · $31.54M 2026-10-15 06:15 · $31.54M 2026-10-15 09:15 · $31.54M 2026-10-15 12:15 · $31.54M 2026-10-15 15:15 · $31.54M 2026-10-15 18:16 · $31.54M 2026-10-15 21:43 · $31.54M 10-09 10-10 10-11 10-15 $31.54M $30.98M $32.15M $32.76M $33.37M 2026-10-09 · $32.67M 2026-10-09 00:12 · $32.08M 2026-10-09 03:12 · $32.08M 2026-10-09 06:12 · $32.08M 2026-10-09 09:12 · $32.08M 2026-10-09 12:13 · $32.67M 2026-10-10 · $32.96M 2026-10-10 12:16 · $32.88M 2026-10-10 15:16 · $32.88M 2026-10-10 21:16 · $32.96M 2026-10-11 · $31.97M 2026-10-11 03:16 · $33.24M 2026-10-11 06:16 · $33.24M 2026-10-11 09:16 · $33.24M 2026-10-11 12:16 · $33.24M 2026-10-11 15:15 · $33.24M 2026-10-11 18:15 · $33.24M 2026-10-11 21:15 · $31.97M 2026-10-12 · $31.64M 2026-10-12 03:15 · $32.25M 2026-10-12 06:16 · $32.25M 2026-10-12 09:16 · $31.81M 2026-10-12 12:15 · $31.81M 2026-10-12 15:16 · $31.81M 2026-10-12 18:15 · $31.64M 2026-10-12 21:21 · $31.64M 2026-10-13 · $31.38M 2026-10-13 00:16 · $31.11M 2026-10-13 03:22 · $31.11M 2026-10-13 06:16 · $31.66M 2026-10-13 09:16 · $31.66M 2026-10-13 12:17 · $31.58M 2026-10-13 15:14 · $31.58M 2026-10-13 18:14 · $31.38M 2026-10-13 21:20 · $31.38M 2026-10-14 · $32.04M 2026-10-14 03:16 · $32.04M 2026-10-14 06:16 · $32.04M 2026-10-14 09:16 · $32.04M 2026-10-14 12:16 · $32.04M 2026-10-14 21:15 · $32.04M 2026-10-15 · $31.54M 2026-10-15 06:15 · $31.54M 2026-10-15 09:15 · $31.54M 2026-10-15 12:15 · $31.54M 2026-10-15 15:15 · $31.54M 2026-10-15 18:16 · $31.54M 2026-10-15 21:43 · $31.54M 10-09 10-10 10-11 10-15 $31.54M Dated market-cap measurements: 48, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.90M $32.87M $33.85M $34.84M 2026-09-21 · $33.52M 2026-09-21 06:07 · $33.35M 2026-09-21 09:07 · $33.35M 2026-09-21 12:07 · $33.52M 2026-09-21 15:07 · $33.52M 2026-09-21 18:07 · $33.52M 2026-09-21 21:07 · $33.52M 2026-09-22 00:07 · $33.52M 2026-09-22 03:07 · $33.52M 2026-09-22 06:07 · $33.52M 2026-09-22 09:07 · $33.52M 2026-09-22 12:07 · $33.52M 2026-09-22 15:07 · $33.52M 2026-09-22 18:07 · $33.52M 2026-09-22 21:07 · $33.52M 2026-09-23 00:07 · $33.52M 2026-09-23 03:07 · $33.52M 2026-09-23 06:07 · $33.52M 2026-09-23 09:07 · $33.52M 2026-09-23 12:07 · $33.52M 2026-09-23 15:07 · $33.52M 2026-09-23 18:07 · $33.52M 2026-09-23 21:07 · $33.52M 2026-09-24 00:07 · $33.52M 2026-09-24 03:07 · $33.52M 2026-09-24 06:07 · $33.52M 2026-09-24 09:07 · $33.52M 2026-09-24 12:07 · $33.52M 2026-09-24 15:07 · $33.52M 2026-09-24 18:07 · $33.52M 2026-09-24 21:07 · $33.52M 2026-09-25 00:07 · $33.52M 2026-09-25 03:07 · $33.52M 2026-09-25 06:07 · $33.52M 2026-09-25 09:07 · $33.52M 2026-09-25 12:07 · $33.52M 2026-09-25 15:07 · $33.52M 2026-09-25 18:07 · $33.52M 2026-09-25 21:07 · $33.52M 2026-09-26 · $32.46M 2026-09-26 00:07 · $33.52M 2026-09-26 03:07 · $33.52M 2026-09-26 05:13 · $32.33M 2026-09-26 06:07 · $33.52M 2026-09-26 07:25 · $32.37M 2026-09-26 09:07 · $32.41M 2026-09-26 11:44 · $32.41M 2026-09-26 12:07 · $32.41M 2026-09-26 15:07 · $32.43M 2026-09-26 18:07 · $32.46M 2026-09-28 · $33.72M 2026-09-28 15:17 · $33.93M 2026-09-28 18:18 · $33.72M 2026-09-29 · $34.19M 2026-09-29 06:13 · $34.03M 2026-09-29 09:18 · $34.03M 2026-09-29 12:17 · $34.03M 2026-09-29 21:12 · $34.19M 2026-09-30 · $34.03M 2026-09-30 03:12 · $34.48M 2026-09-30 06:12 · $34.48M 2026-09-30 09:12 · $34.48M 2026-09-30 12:12 · $34.40M 2026-09-30 15:13 · $34.31M 2026-09-30 18:12 · $34.31M 2026-09-30 21:13 · $34.03M 2026-10-01 · $34.51M 2026-10-01 00:12 · $33.77M 2026-10-01 03:12 · $34.29M 2026-10-01 06:12 · $34.43M 2026-10-01 12:12 · $33.97M 2026-10-01 21:13 · $34.51M 2026-10-02 · $33.98M 2026-10-02 00:12 · $34.46M 2026-10-02 03:13 · $33.72M 2026-10-02 06:12 · $33.85M 2026-10-02 09:12 · $34.01M 2026-10-02 15:12 · $34.04M 2026-10-02 18:16 · $34.04M 2026-10-02 21:13 · $33.98M 2026-10-03 · $34.63M 2026-10-03 00:12 · $34.07M 2026-10-03 03:13 · $34.07M 2026-10-03 06:12 · $34.34M 2026-10-03 09:12 · $34.22M 2026-10-03 15:12 · $34.63M 2026-10-03 21:13 · $34.63M 2026-10-04 · $33.83M 2026-10-04 00:12 · $34.37M 2026-10-04 06:12 · $34.49M 2026-10-04 09:12 · $34.14M 2026-10-04 15:12 · $33.87M 2026-10-04 18:13 · $33.74M 2026-10-04 21:13 · $33.83M 2026-10-05 · $32.33M 2026-10-05 03:12 · $34.28M 2026-10-05 06:12 · $34.29M 2026-10-05 09:12 · $34.03M 2026-10-05 12:12 · $32.92M 2026-10-05 15:12 · $32.33M 2026-10-06 · $33.13M 2026-10-06 00:12 · $32.61M 2026-10-06 03:12 · $32.71M 2026-10-06 06:12 · $32.69M 2026-10-06 12:12 · $33.09M 2026-10-06 18:12 · $33.25M 2026-10-06 21:12 · $33.10M 2026-10-07 · $33.07M 2026-10-07 09:12 · $32.60M 2026-10-07 12:12 · $32.60M 2026-10-07 18:12 · $32.60M 2026-10-07 21:12 · $33.07M 2026-10-08 · $33.03M 2026-10-08 03:12 · $32.99M 2026-10-08 06:12 · $33.03M 2026-10-08 09:12 · $33.03M 2026-10-08 12:12 · $33.03M 2026-10-08 15:12 · $33.03M 2026-10-09 · $32.67M 2026-10-09 00:12 · $32.08M 2026-10-09 03:12 · $32.08M 2026-10-09 06:12 · $32.08M 2026-10-09 09:12 · $32.08M 2026-10-09 12:13 · $32.67M 2026-10-10 · $32.96M 2026-10-10 12:16 · $32.88M 2026-10-10 15:16 · $32.88M 2026-10-10 21:16 · $32.96M 2026-10-11 · $31.97M 2026-10-11 03:16 · $33.24M 2026-10-11 06:16 · $33.24M 2026-10-11 09:16 · $33.24M 2026-10-11 12:16 · $33.24M 2026-10-11 15:15 · $33.24M 2026-10-11 18:15 · $33.24M 2026-10-11 21:15 · $31.97M 2026-10-12 · $31.64M 2026-10-12 03:15 · $32.25M 2026-10-12 06:16 · $32.25M 2026-10-12 09:16 · $31.81M 2026-10-12 12:15 · $31.81M 2026-10-12 15:16 · $31.81M 2026-10-12 18:15 · $31.64M 2026-10-12 21:21 · $31.64M 2026-10-13 · $31.38M 2026-10-13 00:16 · $31.11M 2026-10-13 03:22 · $31.11M 2026-10-13 06:16 · $31.66M 2026-10-13 09:16 · $31.66M 2026-10-13 12:17 · $31.58M 2026-10-13 15:14 · $31.58M 2026-10-13 18:14 · $31.38M 2026-10-13 21:20 · $31.38M 2026-10-14 · $32.04M 2026-10-14 03:16 · $32.04M 2026-10-14 06:16 · $32.04M 2026-10-14 09:16 · $32.04M 2026-10-14 12:16 · $32.04M 2026-10-14 21:15 · $32.04M 2026-10-15 · $31.54M 2026-10-15 06:15 · $31.54M 2026-10-15 09:15 · $31.54M 2026-10-15 12:15 · $31.54M 2026-10-15 15:15 · $31.54M 2026-10-15 18:16 · $31.54M 2026-10-15 21:43 · $31.54M 09-21 09-25 09-30 10-15 $31.54M $30.91M $32.82M $33.82M $34.85M 2026-09-21 · $33.52M 2026-09-21 06:07 · $33.35M 2026-09-21 09:07 · $33.35M 2026-09-21 12:07 · $33.52M 2026-09-21 15:07 · $33.52M 2026-09-21 18:07 · $33.52M 2026-09-21 21:07 · $33.52M 2026-09-22 00:07 · $33.52M 2026-09-22 03:07 · $33.52M 2026-09-22 06:07 · $33.52M 2026-09-22 09:07 · $33.52M 2026-09-22 12:07 · $33.52M 2026-09-22 15:07 · $33.52M 2026-09-22 18:07 · $33.52M 2026-09-22 21:07 · $33.52M 2026-09-23 00:07 · $33.52M 2026-09-23 03:07 · $33.52M 2026-09-23 06:07 · $33.52M 2026-09-23 09:07 · $33.52M 2026-09-23 12:07 · $33.52M 2026-09-23 15:07 · $33.52M 2026-09-23 18:07 · $33.52M 2026-09-23 21:07 · $33.52M 2026-09-24 00:07 · $33.52M 2026-09-24 03:07 · $33.52M 2026-09-24 06:07 · $33.52M 2026-09-24 09:07 · $33.52M 2026-09-24 12:07 · $33.52M 2026-09-24 15:07 · $33.52M 2026-09-24 18:07 · $33.52M 2026-09-24 21:07 · $33.52M 2026-09-25 00:07 · $33.52M 2026-09-25 03:07 · $33.52M 2026-09-25 06:07 · $33.52M 2026-09-25 09:07 · $33.52M 2026-09-25 12:07 · $33.52M 2026-09-25 15:07 · $33.52M 2026-09-25 18:07 · $33.52M 2026-09-25 21:07 · $33.52M 2026-09-26 · $32.46M 2026-09-26 00:07 · $33.52M 2026-09-26 03:07 · $33.52M 2026-09-26 05:13 · $32.33M 2026-09-26 06:07 · $33.52M 2026-09-26 07:25 · $32.37M 2026-09-26 09:07 · $32.41M 2026-09-26 11:44 · $32.41M 2026-09-26 12:07 · $32.41M 2026-09-26 15:07 · $32.43M 2026-09-26 18:07 · $32.46M 2026-09-28 · $33.72M 2026-09-28 15:17 · $33.93M 2026-09-28 18:18 · $33.72M 2026-09-29 · $34.19M 2026-09-29 06:13 · $34.03M 2026-09-29 09:18 · $34.03M 2026-09-29 12:17 · $34.03M 2026-09-29 21:12 · $34.19M 2026-09-30 · $34.03M 2026-09-30 03:12 · $34.48M 2026-09-30 06:12 · $34.48M 2026-09-30 09:12 · $34.48M 2026-09-30 12:12 · $34.40M 2026-09-30 15:13 · $34.31M 2026-09-30 18:12 · $34.31M 2026-09-30 21:13 · $34.03M 2026-10-01 · $34.51M 2026-10-01 00:12 · $33.77M 2026-10-01 03:12 · $34.29M 2026-10-01 06:12 · $34.43M 2026-10-01 12:12 · $33.97M 2026-10-01 21:13 · $34.51M 2026-10-02 · $33.98M 2026-10-02 00:12 · $34.46M 2026-10-02 03:13 · $33.72M 2026-10-02 06:12 · $33.85M 2026-10-02 09:12 · $34.01M 2026-10-02 15:12 · $34.04M 2026-10-02 18:16 · $34.04M 2026-10-02 21:13 · $33.98M 2026-10-03 · $34.63M 2026-10-03 00:12 · $34.07M 2026-10-03 03:13 · $34.07M 2026-10-03 06:12 · $34.34M 2026-10-03 09:12 · $34.22M 2026-10-03 15:12 · $34.63M 2026-10-03 21:13 · $34.63M 2026-10-04 · $33.83M 2026-10-04 00:12 · $34.37M 2026-10-04 06:12 · $34.49M 2026-10-04 09:12 · $34.14M 2026-10-04 15:12 · $33.87M 2026-10-04 18:13 · $33.74M 2026-10-04 21:13 · $33.83M 2026-10-05 · $32.33M 2026-10-05 03:12 · $34.28M 2026-10-05 06:12 · $34.29M 2026-10-05 09:12 · $34.03M 2026-10-05 12:12 · $32.92M 2026-10-05 15:12 · $32.33M 2026-10-06 · $33.13M 2026-10-06 00:12 · $32.61M 2026-10-06 03:12 · $32.71M 2026-10-06 06:12 · $32.69M 2026-10-06 12:12 · $33.09M 2026-10-06 18:12 · $33.25M 2026-10-06 21:12 · $33.10M 2026-10-07 · $33.07M 2026-10-07 09:12 · $32.60M 2026-10-07 12:12 · $32.60M 2026-10-07 18:12 · $32.60M 2026-10-07 21:12 · $33.07M 2026-10-08 · $33.03M 2026-10-08 03:12 · $32.99M 2026-10-08 06:12 · $33.03M 2026-10-08 09:12 · $33.03M 2026-10-08 12:12 · $33.03M 2026-10-08 15:12 · $33.03M 2026-10-09 · $32.67M 2026-10-09 00:12 · $32.08M 2026-10-09 03:12 · $32.08M 2026-10-09 06:12 · $32.08M 2026-10-09 09:12 · $32.08M 2026-10-09 12:13 · $32.67M 2026-10-10 · $32.96M 2026-10-10 12:16 · $32.88M 2026-10-10 15:16 · $32.88M 2026-10-10 21:16 · $32.96M 2026-10-11 · $31.97M 2026-10-11 03:16 · $33.24M 2026-10-11 06:16 · $33.24M 2026-10-11 09:16 · $33.24M 2026-10-11 12:16 · $33.24M 2026-10-11 15:15 · $33.24M 2026-10-11 18:15 · $33.24M 2026-10-11 21:15 · $31.97M 2026-10-12 · $31.64M 2026-10-12 03:15 · $32.25M 2026-10-12 06:16 · $32.25M 2026-10-12 09:16 · $31.81M 2026-10-12 12:15 · $31.81M 2026-10-12 15:16 · $31.81M 2026-10-12 18:15 · $31.64M 2026-10-12 21:21 · $31.64M 2026-10-13 · $31.38M 2026-10-13 00:16 · $31.11M 2026-10-13 03:22 · $31.11M 2026-10-13 06:16 · $31.66M 2026-10-13 09:16 · $31.66M 2026-10-13 12:17 · $31.58M 2026-10-13 15:14 · $31.58M 2026-10-13 18:14 · $31.38M 2026-10-13 21:20 · $31.38M 2026-10-14 · $32.04M 2026-10-14 03:16 · $32.04M 2026-10-14 06:16 · $32.04M 2026-10-14 09:16 · $32.04M 2026-10-14 12:16 · $32.04M 2026-10-14 21:15 · $32.04M 2026-10-15 · $31.54M 2026-10-15 06:15 · $31.54M 2026-10-15 09:15 · $31.54M 2026-10-15 12:15 · $31.54M 2026-10-15 15:15 · $31.54M 2026-10-15 18:16 · $31.54M 2026-10-15 21:43 · $31.54M 09-21 09-25 09-30 10-15 $31.54M Dated market-cap measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.90M $32.87M $33.85M $34.84M 2026-09-21 · $33.52M 2026-09-21 06:07 · $33.35M 2026-09-21 09:07 · $33.35M 2026-09-21 12:07 · $33.52M 2026-09-21 15:07 · $33.52M 2026-09-21 18:07 · $33.52M 2026-09-21 21:07 · $33.52M 2026-09-22 00:07 · $33.52M 2026-09-22 03:07 · $33.52M 2026-09-22 06:07 · $33.52M 2026-09-22 09:07 · $33.52M 2026-09-22 12:07 · $33.52M 2026-09-22 15:07 · $33.52M 2026-09-22 18:07 · $33.52M 2026-09-22 21:07 · $33.52M 2026-09-23 00:07 · $33.52M 2026-09-23 03:07 · $33.52M 2026-09-23 06:07 · $33.52M 2026-09-23 09:07 · $33.52M 2026-09-23 12:07 · $33.52M 2026-09-23 15:07 · $33.52M 2026-09-23 18:07 · $33.52M 2026-09-23 21:07 · $33.52M 2026-09-24 00:07 · $33.52M 2026-09-24 03:07 · $33.52M 2026-09-24 06:07 · $33.52M 2026-09-24 09:07 · $33.52M 2026-09-24 12:07 · $33.52M 2026-09-24 15:07 · $33.52M 2026-09-24 18:07 · $33.52M 2026-09-24 21:07 · $33.52M 2026-09-25 00:07 · $33.52M 2026-09-25 03:07 · $33.52M 2026-09-25 06:07 · $33.52M 2026-09-25 09:07 · $33.52M 2026-09-25 12:07 · $33.52M 2026-09-25 15:07 · $33.52M 2026-09-25 18:07 · $33.52M 2026-09-25 21:07 · $33.52M 2026-09-26 · $32.46M 2026-09-26 00:07 · $33.52M 2026-09-26 03:07 · $33.52M 2026-09-26 05:13 · $32.33M 2026-09-26 06:07 · $33.52M 2026-09-26 07:25 · $32.37M 2026-09-26 09:07 · $32.41M 2026-09-26 11:44 · $32.41M 2026-09-26 12:07 · $32.41M 2026-09-26 15:07 · $32.43M 2026-09-26 18:07 · $32.46M 2026-09-28 · $33.72M 2026-09-28 15:17 · $33.93M 2026-09-28 18:18 · $33.72M 2026-09-29 · $34.19M 2026-09-29 06:13 · $34.03M 2026-09-29 09:18 · $34.03M 2026-09-29 12:17 · $34.03M 2026-09-29 21:12 · $34.19M 2026-09-30 · $34.03M 2026-09-30 03:12 · $34.48M 2026-09-30 06:12 · $34.48M 2026-09-30 09:12 · $34.48M 2026-09-30 12:12 · $34.40M 2026-09-30 15:13 · $34.31M 2026-09-30 18:12 · $34.31M 2026-09-30 21:13 · $34.03M 2026-10-01 · $34.51M 2026-10-01 00:12 · $33.77M 2026-10-01 03:12 · $34.29M 2026-10-01 06:12 · $34.43M 2026-10-01 12:12 · $33.97M 2026-10-01 21:13 · $34.51M 2026-10-02 · $33.98M 2026-10-02 00:12 · $34.46M 2026-10-02 03:13 · $33.72M 2026-10-02 06:12 · $33.85M 2026-10-02 09:12 · $34.01M 2026-10-02 15:12 · $34.04M 2026-10-02 18:16 · $34.04M 2026-10-02 21:13 · $33.98M 2026-10-03 · $34.63M 2026-10-03 00:12 · $34.07M 2026-10-03 03:13 · $34.07M 2026-10-03 06:12 · $34.34M 2026-10-03 09:12 · $34.22M 2026-10-03 15:12 · $34.63M 2026-10-03 21:13 · $34.63M 2026-10-04 · $33.83M 2026-10-04 00:12 · $34.37M 2026-10-04 06:12 · $34.49M 2026-10-04 09:12 · $34.14M 2026-10-04 15:12 · $33.87M 2026-10-04 18:13 · $33.74M 2026-10-04 21:13 · $33.83M 2026-10-05 · $32.33M 2026-10-05 03:12 · $34.28M 2026-10-05 06:12 · $34.29M 2026-10-05 09:12 · $34.03M 2026-10-05 12:12 · $32.92M 2026-10-05 15:12 · $32.33M 2026-10-06 · $33.13M 2026-10-06 00:12 · $32.61M 2026-10-06 03:12 · $32.71M 2026-10-06 06:12 · $32.69M 2026-10-06 12:12 · $33.09M 2026-10-06 18:12 · $33.25M 2026-10-06 21:12 · $33.10M 2026-10-07 · $33.07M 2026-10-07 09:12 · $32.60M 2026-10-07 12:12 · $32.60M 2026-10-07 18:12 · $32.60M 2026-10-07 21:12 · $33.07M 2026-10-08 · $33.03M 2026-10-08 03:12 · $32.99M 2026-10-08 06:12 · $33.03M 2026-10-08 09:12 · $33.03M 2026-10-08 12:12 · $33.03M 2026-10-08 15:12 · $33.03M 2026-10-09 · $32.67M 2026-10-09 00:12 · $32.08M 2026-10-09 03:12 · $32.08M 2026-10-09 06:12 · $32.08M 2026-10-09 09:12 · $32.08M 2026-10-09 12:13 · $32.67M 2026-10-10 · $32.96M 2026-10-10 12:16 · $32.88M 2026-10-10 15:16 · $32.88M 2026-10-10 21:16 · $32.96M 2026-10-11 · $31.97M 2026-10-11 03:16 · $33.24M 2026-10-11 06:16 · $33.24M 2026-10-11 09:16 · $33.24M 2026-10-11 12:16 · $33.24M 2026-10-11 15:15 · $33.24M 2026-10-11 18:15 · $33.24M 2026-10-11 21:15 · $31.97M 2026-10-12 · $31.64M 2026-10-12 03:15 · $32.25M 2026-10-12 06:16 · $32.25M 2026-10-12 09:16 · $31.81M 2026-10-12 12:15 · $31.81M 2026-10-12 15:16 · $31.81M 2026-10-12 18:15 · $31.64M 2026-10-12 21:21 · $31.64M 2026-10-13 · $31.38M 2026-10-13 00:16 · $31.11M 2026-10-13 03:22 · $31.11M 2026-10-13 06:16 · $31.66M 2026-10-13 09:16 · $31.66M 2026-10-13 12:17 · $31.58M 2026-10-13 15:14 · $31.58M 2026-10-13 18:14 · $31.38M 2026-10-13 21:20 · $31.38M 2026-10-14 · $32.04M 2026-10-14 03:16 · $32.04M 2026-10-14 06:16 · $32.04M 2026-10-14 09:16 · $32.04M 2026-10-14 12:16 · $32.04M 2026-10-14 21:15 · $32.04M 2026-10-15 · $31.54M 2026-10-15 06:15 · $31.54M 2026-10-15 09:15 · $31.54M 2026-10-15 12:15 · $31.54M 2026-10-15 15:15 · $31.54M 2026-10-15 18:16 · $31.54M 2026-10-15 21:43 · $31.54M 09-21 09-25 09-30 10-15 $31.54M $30.91M $32.82M $33.82M $34.85M 2026-09-21 · $33.52M 2026-09-21 06:07 · $33.35M 2026-09-21 09:07 · $33.35M 2026-09-21 12:07 · $33.52M 2026-09-21 15:07 · $33.52M 2026-09-21 18:07 · $33.52M 2026-09-21 21:07 · $33.52M 2026-09-22 00:07 · $33.52M 2026-09-22 03:07 · $33.52M 2026-09-22 06:07 · $33.52M 2026-09-22 09:07 · $33.52M 2026-09-22 12:07 · $33.52M 2026-09-22 15:07 · $33.52M 2026-09-22 18:07 · $33.52M 2026-09-22 21:07 · $33.52M 2026-09-23 00:07 · $33.52M 2026-09-23 03:07 · $33.52M 2026-09-23 06:07 · $33.52M 2026-09-23 09:07 · $33.52M 2026-09-23 12:07 · $33.52M 2026-09-23 15:07 · $33.52M 2026-09-23 18:07 · $33.52M 2026-09-23 21:07 · $33.52M 2026-09-24 00:07 · $33.52M 2026-09-24 03:07 · $33.52M 2026-09-24 06:07 · $33.52M 2026-09-24 09:07 · $33.52M 2026-09-24 12:07 · $33.52M 2026-09-24 15:07 · $33.52M 2026-09-24 18:07 · $33.52M 2026-09-24 21:07 · $33.52M 2026-09-25 00:07 · $33.52M 2026-09-25 03:07 · $33.52M 2026-09-25 06:07 · $33.52M 2026-09-25 09:07 · $33.52M 2026-09-25 12:07 · $33.52M 2026-09-25 15:07 · $33.52M 2026-09-25 18:07 · $33.52M 2026-09-25 21:07 · $33.52M 2026-09-26 · $32.46M 2026-09-26 00:07 · $33.52M 2026-09-26 03:07 · $33.52M 2026-09-26 05:13 · $32.33M 2026-09-26 06:07 · $33.52M 2026-09-26 07:25 · $32.37M 2026-09-26 09:07 · $32.41M 2026-09-26 11:44 · $32.41M 2026-09-26 12:07 · $32.41M 2026-09-26 15:07 · $32.43M 2026-09-26 18:07 · $32.46M 2026-09-28 · $33.72M 2026-09-28 15:17 · $33.93M 2026-09-28 18:18 · $33.72M 2026-09-29 · $34.19M 2026-09-29 06:13 · $34.03M 2026-09-29 09:18 · $34.03M 2026-09-29 12:17 · $34.03M 2026-09-29 21:12 · $34.19M 2026-09-30 · $34.03M 2026-09-30 03:12 · $34.48M 2026-09-30 06:12 · $34.48M 2026-09-30 09:12 · $34.48M 2026-09-30 12:12 · $34.40M 2026-09-30 15:13 · $34.31M 2026-09-30 18:12 · $34.31M 2026-09-30 21:13 · $34.03M 2026-10-01 · $34.51M 2026-10-01 00:12 · $33.77M 2026-10-01 03:12 · $34.29M 2026-10-01 06:12 · $34.43M 2026-10-01 12:12 · $33.97M 2026-10-01 21:13 · $34.51M 2026-10-02 · $33.98M 2026-10-02 00:12 · $34.46M 2026-10-02 03:13 · $33.72M 2026-10-02 06:12 · $33.85M 2026-10-02 09:12 · $34.01M 2026-10-02 15:12 · $34.04M 2026-10-02 18:16 · $34.04M 2026-10-02 21:13 · $33.98M 2026-10-03 · $34.63M 2026-10-03 00:12 · $34.07M 2026-10-03 03:13 · $34.07M 2026-10-03 06:12 · $34.34M 2026-10-03 09:12 · $34.22M 2026-10-03 15:12 · $34.63M 2026-10-03 21:13 · $34.63M 2026-10-04 · $33.83M 2026-10-04 00:12 · $34.37M 2026-10-04 06:12 · $34.49M 2026-10-04 09:12 · $34.14M 2026-10-04 15:12 · $33.87M 2026-10-04 18:13 · $33.74M 2026-10-04 21:13 · $33.83M 2026-10-05 · $32.33M 2026-10-05 03:12 · $34.28M 2026-10-05 06:12 · $34.29M 2026-10-05 09:12 · $34.03M 2026-10-05 12:12 · $32.92M 2026-10-05 15:12 · $32.33M 2026-10-06 · $33.13M 2026-10-06 00:12 · $32.61M 2026-10-06 03:12 · $32.71M 2026-10-06 06:12 · $32.69M 2026-10-06 12:12 · $33.09M 2026-10-06 18:12 · $33.25M 2026-10-06 21:12 · $33.10M 2026-10-07 · $33.07M 2026-10-07 09:12 · $32.60M 2026-10-07 12:12 · $32.60M 2026-10-07 18:12 · $32.60M 2026-10-07 21:12 · $33.07M 2026-10-08 · $33.03M 2026-10-08 03:12 · $32.99M 2026-10-08 06:12 · $33.03M 2026-10-08 09:12 · $33.03M 2026-10-08 12:12 · $33.03M 2026-10-08 15:12 · $33.03M 2026-10-09 · $32.67M 2026-10-09 00:12 · $32.08M 2026-10-09 03:12 · $32.08M 2026-10-09 06:12 · $32.08M 2026-10-09 09:12 · $32.08M 2026-10-09 12:13 · $32.67M 2026-10-10 · $32.96M 2026-10-10 12:16 · $32.88M 2026-10-10 15:16 · $32.88M 2026-10-10 21:16 · $32.96M 2026-10-11 · $31.97M 2026-10-11 03:16 · $33.24M 2026-10-11 06:16 · $33.24M 2026-10-11 09:16 · $33.24M 2026-10-11 12:16 · $33.24M 2026-10-11 15:15 · $33.24M 2026-10-11 18:15 · $33.24M 2026-10-11 21:15 · $31.97M 2026-10-12 · $31.64M 2026-10-12 03:15 · $32.25M 2026-10-12 06:16 · $32.25M 2026-10-12 09:16 · $31.81M 2026-10-12 12:15 · $31.81M 2026-10-12 15:16 · $31.81M 2026-10-12 18:15 · $31.64M 2026-10-12 21:21 · $31.64M 2026-10-13 · $31.38M 2026-10-13 00:16 · $31.11M 2026-10-13 03:22 · $31.11M 2026-10-13 06:16 · $31.66M 2026-10-13 09:16 · $31.66M 2026-10-13 12:17 · $31.58M 2026-10-13 15:14 · $31.58M 2026-10-13 18:14 · $31.38M 2026-10-13 21:20 · $31.38M 2026-10-14 · $32.04M 2026-10-14 03:16 · $32.04M 2026-10-14 06:16 · $32.04M 2026-10-14 09:16 · $32.04M 2026-10-14 12:16 · $32.04M 2026-10-14 21:15 · $32.04M 2026-10-15 · $31.54M 2026-10-15 06:15 · $31.54M 2026-10-15 09:15 · $31.54M 2026-10-15 12:15 · $31.54M 2026-10-15 15:15 · $31.54M 2026-10-15 18:16 · $31.54M 2026-10-15 21:43 · $31.54M 09-21 09-25 09-30 10-15 $31.54M Dated market-cap measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 24.06% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CXO statistics Circulating supply
118.37M CXO (100.0%)
Low measured
$0.1446 · 10-13
High measured
$0.161 · 10-03
About CargoX Token (PoS) CargoX Token (PoS) (CXO) is a Polygon token, 211 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CXO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.1466 $31.54M $48.73K 2,327 B 2026-10-14 $0.1489 $32.04M $60.24K 2,327 B 2026-10-13 $0.1459 $31.38M $49.94K 2,327 B 2026-10-12 $0.1471 $31.64M $55.03K 2,327 B 2026-10-11 $0.1486 $31.97M $57.50K 2,327 B 2026-10-10 $0.1532 $32.96M $78.61K 2,327 B 2026-10-09 $0.1519 $32.67M $74.31K 2,319 B 2026-10-08 $0.1535 $33.03M $78.48K 2,319 B 2026-10-07 $0.1537 $33.07M $78.63K 2,319 B 2026-10-06 $0.154 $33.13M $83.34K 2,327 B 2026-10-05 $0.1503 $32.33M $72.56K 2,319 B 2026-10-04 $0.1573 $33.83M $71.42K 2,319 B 2026-10-03 $0.161 $34.63M $68.28K 2,319 B 2026-10-02 $0.158 $33.98M $70.19K 2,319 B 2026-10-01 $0.1604 $34.51M $68.57K 2,319 B 2026-09-30 $0.1582 $34.03M $71.31K 2,319 B 2026-09-29 $0.1589 $34.19M $89.45K 2,319 B 2026-09-28 $0.1567 $33.72M $92.20K 2,319 B 2026-09-26 $0.1563 $32.46M $95.13K 2,319 B 2026-09-21 $0.1552 $33.52M $95.13K 2,319 B
FAQ Is CXO a safe token? As of the 2026-10-09 snapshot, CXO scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $83.34K and 2,327 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CXO, or is it a honeypot? Our Polygon read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of CXO? The wallet that created CXO holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,327; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CXO's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Polygon aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the CXO contract address? The CXO contract address on Polygon is 0xf2ae0038696774d65e67892c9d301c5f2cbbda58. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CXO safely? Run the live on-chain scan at the top of this page first; if CXO clears, you can swap it here directly. Whatever venue you use, match the contract address (0xf2ae0038696774d65e67892c9d301c5f2cbbda58) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
CXO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
CargoX Token (PoS) intel HostDeFi's generated read on CXO — written from the stored snapshot, figures re-rendered at each refresh.
CXO at 0xf2ae0038696774d65e67892c9d301c5f2cbbda58 is a Polygon asset 196 days into its record at the October 6, 2026 snapshot. The asset-wide $33.1 million market cap sits above the $14.5 million fully-diluted figure priced on 118.0 million local units — under half the headline float trades on this chain.
The local book is thin for the cap: $83.3 thousand of tracked depth on $13.5 thousand of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. A mid-cap slice with a modest pool: the page prints the measured book, the supply gap between the two caps, and the exact Polygon contract — the three things a reader needs and nothing they don't.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage