Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FELY price and market data
Price Market cap Log
24h 1W 1M All
$0.4073 $0.4085 $0.4108 $0.4119 2026-10-15 · $0.4096 2026-10-15 09:15 · $0.4096 2026-10-15 12:15 · $0.4096 2026-10-15 15:15 · $0.4096 2026-10-15 18:16 · $0.4096 2026-10-15 21:43 · $0.4096 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $0.4096 $0.4074 $0.4085 $0.4108 $0.4119 2026-10-15 · $0.4096 2026-10-15 09:15 · $0.4096 2026-10-15 12:15 · $0.4096 2026-10-15 15:15 · $0.4096 2026-10-15 18:16 · $0.4096 2026-10-15 21:43 · $0.4096 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $0.4096 Dated price measurements: 6, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.4002 $0.4057 $0.4169 $0.4225 2026-10-09 · $0.4213 2026-10-09 03:12 · $0.4213 2026-10-09 06:12 · $0.4213 2026-10-09 09:12 · $0.4213 2026-10-09 12:13 · $0.4213 2026-10-10 · $0.4151 2026-10-10 12:16 · $0.4151 2026-10-10 15:16 · $0.4151 2026-10-10 21:16 · $0.4151 2026-10-11 · $0.4162 2026-10-11 03:16 · $0.4162 2026-10-11 06:16 · $0.4162 2026-10-11 09:16 · $0.4162 2026-10-11 12:16 · $0.4162 2026-10-11 15:15 · $0.4162 2026-10-11 18:15 · $0.4162 2026-10-11 21:15 · $0.4162 2026-10-12 · $0.4048 2026-10-12 06:16 · $0.4121 2026-10-12 09:16 · $0.4121 2026-10-12 12:15 · $0.4121 2026-10-12 15:16 · $0.4121 2026-10-12 18:15 · $0.4048 2026-10-12 21:21 · $0.4048 2026-10-13 · $0.4046 2026-10-13 03:22 · $0.4051 2026-10-13 06:16 · $0.4051 2026-10-13 09:16 · $0.4051 2026-10-13 12:17 · $0.4051 2026-10-13 15:14 · $0.4051 2026-10-13 18:14 · $0.4046 2026-10-13 21:20 · $0.4046 2026-10-14 · $0.4014 2026-10-14 06:16 · $0.4014 2026-10-14 09:16 · $0.4014 2026-10-14 12:16 · $0.4014 2026-10-14 21:15 · $0.4014 2026-10-15 · $0.4096 2026-10-15 09:15 · $0.4096 2026-10-15 12:15 · $0.4096 2026-10-15 15:15 · $0.4096 2026-10-15 18:16 · $0.4096 2026-10-15 21:43 · $0.4096 10-09 10-10 10-11 10-15 $0.4096 $0.4002 $0.4057 $0.4168 $0.4225 2026-10-09 · $0.4213 2026-10-09 03:12 · $0.4213 2026-10-09 06:12 · $0.4213 2026-10-09 09:12 · $0.4213 2026-10-09 12:13 · $0.4213 2026-10-10 · $0.4151 2026-10-10 12:16 · $0.4151 2026-10-10 15:16 · $0.4151 2026-10-10 21:16 · $0.4151 2026-10-11 · $0.4162 2026-10-11 03:16 · $0.4162 2026-10-11 06:16 · $0.4162 2026-10-11 09:16 · $0.4162 2026-10-11 12:16 · $0.4162 2026-10-11 15:15 · $0.4162 2026-10-11 18:15 · $0.4162 2026-10-11 21:15 · $0.4162 2026-10-12 · $0.4048 2026-10-12 06:16 · $0.4121 2026-10-12 09:16 · $0.4121 2026-10-12 12:15 · $0.4121 2026-10-12 15:16 · $0.4121 2026-10-12 18:15 · $0.4048 2026-10-12 21:21 · $0.4048 2026-10-13 · $0.4046 2026-10-13 03:22 · $0.4051 2026-10-13 06:16 · $0.4051 2026-10-13 09:16 · $0.4051 2026-10-13 12:17 · $0.4051 2026-10-13 15:14 · $0.4051 2026-10-13 18:14 · $0.4046 2026-10-13 21:20 · $0.4046 2026-10-14 · $0.4014 2026-10-14 06:16 · $0.4014 2026-10-14 09:16 · $0.4014 2026-10-14 12:16 · $0.4014 2026-10-14 21:15 · $0.4014 2026-10-15 · $0.4096 2026-10-15 09:15 · $0.4096 2026-10-15 12:15 · $0.4096 2026-10-15 15:15 · $0.4096 2026-10-15 18:16 · $0.4096 2026-10-15 21:43 · $0.4096 10-09 10-10 10-11 10-15 $0.4096 Dated price measurements: 43, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3965 $0.4421 $0.4649 $0.4877 2026-09-21 · $0.4089 2026-09-21 06:07 · $0.4051 2026-09-21 09:07 · $0.4051 2026-09-21 12:07 · $0.4089 2026-09-21 15:07 · $0.4089 2026-09-21 18:07 · $0.4089 2026-09-21 21:07 · $0.4089 2026-09-22 00:07 · $0.4089 2026-09-22 03:07 · $0.4089 2026-09-22 06:07 · $0.4089 2026-09-22 09:07 · $0.4089 2026-09-22 12:07 · $0.4089 2026-09-22 15:07 · $0.4089 2026-09-22 18:07 · $0.4089 2026-09-22 21:07 · $0.4089 2026-09-23 00:07 · $0.4089 2026-09-23 03:07 · $0.4089 2026-09-23 06:07 · $0.4089 2026-09-23 09:07 · $0.4089 2026-09-23 12:07 · $0.4089 2026-09-23 15:07 · $0.4089 2026-09-23 18:07 · $0.4089 2026-09-23 21:07 · $0.4089 2026-09-24 00:07 · $0.4089 2026-09-24 03:07 · $0.4089 2026-09-24 06:07 · $0.4089 2026-09-24 09:07 · $0.4089 2026-09-24 12:07 · $0.4089 2026-09-24 15:07 · $0.4089 2026-09-24 18:07 · $0.4089 2026-09-24 21:07 · $0.4089 2026-09-25 00:07 · $0.4089 2026-09-25 03:07 · $0.4089 2026-09-25 06:07 · $0.4089 2026-09-25 09:07 · $0.4089 2026-09-25 12:07 · $0.4089 2026-09-25 15:07 · $0.4089 2026-09-25 18:07 · $0.4089 2026-09-25 21:07 · $0.4089 2026-09-26 · $0.4781 2026-09-26 00:07 · $0.4089 2026-09-26 03:07 · $0.4089 2026-09-26 05:13 · $0.4684 2026-09-26 06:07 · $0.4089 2026-09-26 07:25 · $0.4737 2026-09-26 09:07 · $0.4762 2026-09-26 11:44 · $0.4784 2026-09-26 12:07 · $0.4793 2026-09-26 15:07 · $0.4828 2026-09-26 18:07 · $0.4781 2026-09-28 · $0.463 2026-09-28 15:17 · $0.4625 2026-09-28 18:18 · $0.463 2026-09-29 · $0.4582 2026-09-29 06:13 · $0.4613 2026-09-29 09:18 · $0.4613 2026-09-29 12:17 · $0.4613 2026-09-29 21:12 · $0.4582 2026-09-30 · $0.4505 2026-09-30 03:12 · $0.4509 2026-09-30 06:12 · $0.4509 2026-09-30 09:12 · $0.4509 2026-09-30 12:12 · $0.4509 2026-09-30 15:13 · $0.4518 2026-09-30 18:12 · $0.4518 2026-09-30 21:13 · $0.4505 2026-10-01 · $0.4488 2026-10-01 03:12 · $0.4488 2026-10-01 06:12 · $0.4488 2026-10-01 12:12 · $0.4488 2026-10-01 21:13 · $0.4488 2026-10-02 · $0.4479 2026-10-02 03:13 · $0.4312 2026-10-02 06:12 · $0.4312 2026-10-02 09:12 · $0.4245 2026-10-02 15:12 · $0.4245 2026-10-02 18:16 · $0.4245 2026-10-02 21:13 · $0.4479 2026-10-03 · $0.4424 2026-10-03 00:12 · $0.4479 2026-10-03 03:13 · $0.4479 2026-10-03 06:12 · $0.4478 2026-10-03 09:12 · $0.443 2026-10-03 15:12 · $0.443 2026-10-03 21:13 · $0.4424 2026-10-04 · $0.4406 2026-10-04 00:12 · $0.4424 2026-10-04 06:12 · $0.4394 2026-10-04 09:12 · $0.4394 2026-10-04 15:12 · $0.4421 2026-10-04 18:13 · $0.4433 2026-10-04 21:13 · $0.4406 2026-10-05 · $0.4407 2026-10-05 03:12 · $0.4407 2026-10-05 06:12 · $0.4407 2026-10-05 09:12 · $0.4407 2026-10-05 12:12 · $0.4407 2026-10-05 15:12 · $0.4407 2026-10-06 · $0.4301 2026-10-06 03:12 · $0.4412 2026-10-06 06:12 · $0.4412 2026-10-06 12:12 · $0.4412 2026-10-06 18:12 · $0.4269 2026-10-06 21:12 · $0.4269 2026-10-07 · $0.4263 2026-10-07 18:12 · $0.4263 2026-10-07 21:12 · $0.4263 2026-10-08 · $0.4243 2026-10-08 03:12 · $0.4243 2026-10-08 06:12 · $0.4243 2026-10-08 09:12 · $0.4243 2026-10-08 12:12 · $0.4243 2026-10-08 15:12 · $0.4243 2026-10-09 · $0.4213 2026-10-09 03:12 · $0.4213 2026-10-09 06:12 · $0.4213 2026-10-09 09:12 · $0.4213 2026-10-09 12:13 · $0.4213 2026-10-10 · $0.4151 2026-10-10 12:16 · $0.4151 2026-10-10 15:16 · $0.4151 2026-10-10 21:16 · $0.4151 2026-10-11 · $0.4162 2026-10-11 03:16 · $0.4162 2026-10-11 06:16 · $0.4162 2026-10-11 09:16 · $0.4162 2026-10-11 12:16 · $0.4162 2026-10-11 15:15 · $0.4162 2026-10-11 18:15 · $0.4162 2026-10-11 21:15 · $0.4162 2026-10-12 · $0.4048 2026-10-12 06:16 · $0.4121 2026-10-12 09:16 · $0.4121 2026-10-12 12:15 · $0.4121 2026-10-12 15:16 · $0.4121 2026-10-12 18:15 · $0.4048 2026-10-12 21:21 · $0.4048 2026-10-13 · $0.4046 2026-10-13 03:22 · $0.4051 2026-10-13 06:16 · $0.4051 2026-10-13 09:16 · $0.4051 2026-10-13 12:17 · $0.4051 2026-10-13 15:14 · $0.4051 2026-10-13 18:14 · $0.4046 2026-10-13 21:20 · $0.4046 2026-10-14 · $0.4014 2026-10-14 06:16 · $0.4014 2026-10-14 09:16 · $0.4014 2026-10-14 12:16 · $0.4014 2026-10-14 21:15 · $0.4014 2026-10-15 · $0.4096 2026-10-15 09:15 · $0.4096 2026-10-15 12:15 · $0.4096 2026-10-15 15:15 · $0.4096 2026-10-15 18:16 · $0.4096 2026-10-15 21:43 · $0.4096 09-21 09-25 09-30 10-15 $0.4096 $0.3969 $0.4402 $0.4636 $0.4882 2026-09-21 · $0.4089 2026-09-21 06:07 · $0.4051 2026-09-21 09:07 · $0.4051 2026-09-21 12:07 · $0.4089 2026-09-21 15:07 · $0.4089 2026-09-21 18:07 · $0.4089 2026-09-21 21:07 · $0.4089 2026-09-22 00:07 · $0.4089 2026-09-22 03:07 · $0.4089 2026-09-22 06:07 · $0.4089 2026-09-22 09:07 · $0.4089 2026-09-22 12:07 · $0.4089 2026-09-22 15:07 · $0.4089 2026-09-22 18:07 · $0.4089 2026-09-22 21:07 · $0.4089 2026-09-23 00:07 · $0.4089 2026-09-23 03:07 · $0.4089 2026-09-23 06:07 · $0.4089 2026-09-23 09:07 · $0.4089 2026-09-23 12:07 · $0.4089 2026-09-23 15:07 · $0.4089 2026-09-23 18:07 · $0.4089 2026-09-23 21:07 · $0.4089 2026-09-24 00:07 · $0.4089 2026-09-24 03:07 · $0.4089 2026-09-24 06:07 · $0.4089 2026-09-24 09:07 · $0.4089 2026-09-24 12:07 · $0.4089 2026-09-24 15:07 · $0.4089 2026-09-24 18:07 · $0.4089 2026-09-24 21:07 · $0.4089 2026-09-25 00:07 · $0.4089 2026-09-25 03:07 · $0.4089 2026-09-25 06:07 · $0.4089 2026-09-25 09:07 · $0.4089 2026-09-25 12:07 · $0.4089 2026-09-25 15:07 · $0.4089 2026-09-25 18:07 · $0.4089 2026-09-25 21:07 · $0.4089 2026-09-26 · $0.4781 2026-09-26 00:07 · $0.4089 2026-09-26 03:07 · $0.4089 2026-09-26 05:13 · $0.4684 2026-09-26 06:07 · $0.4089 2026-09-26 07:25 · $0.4737 2026-09-26 09:07 · $0.4762 2026-09-26 11:44 · $0.4784 2026-09-26 12:07 · $0.4793 2026-09-26 15:07 · $0.4828 2026-09-26 18:07 · $0.4781 2026-09-28 · $0.463 2026-09-28 15:17 · $0.4625 2026-09-28 18:18 · $0.463 2026-09-29 · $0.4582 2026-09-29 06:13 · $0.4613 2026-09-29 09:18 · $0.4613 2026-09-29 12:17 · $0.4613 2026-09-29 21:12 · $0.4582 2026-09-30 · $0.4505 2026-09-30 03:12 · $0.4509 2026-09-30 06:12 · $0.4509 2026-09-30 09:12 · $0.4509 2026-09-30 12:12 · $0.4509 2026-09-30 15:13 · $0.4518 2026-09-30 18:12 · $0.4518 2026-09-30 21:13 · $0.4505 2026-10-01 · $0.4488 2026-10-01 03:12 · $0.4488 2026-10-01 06:12 · $0.4488 2026-10-01 12:12 · $0.4488 2026-10-01 21:13 · $0.4488 2026-10-02 · $0.4479 2026-10-02 03:13 · $0.4312 2026-10-02 06:12 · $0.4312 2026-10-02 09:12 · $0.4245 2026-10-02 15:12 · $0.4245 2026-10-02 18:16 · $0.4245 2026-10-02 21:13 · $0.4479 2026-10-03 · $0.4424 2026-10-03 00:12 · $0.4479 2026-10-03 03:13 · $0.4479 2026-10-03 06:12 · $0.4478 2026-10-03 09:12 · $0.443 2026-10-03 15:12 · $0.443 2026-10-03 21:13 · $0.4424 2026-10-04 · $0.4406 2026-10-04 00:12 · $0.4424 2026-10-04 06:12 · $0.4394 2026-10-04 09:12 · $0.4394 2026-10-04 15:12 · $0.4421 2026-10-04 18:13 · $0.4433 2026-10-04 21:13 · $0.4406 2026-10-05 · $0.4407 2026-10-05 03:12 · $0.4407 2026-10-05 06:12 · $0.4407 2026-10-05 09:12 · $0.4407 2026-10-05 12:12 · $0.4407 2026-10-05 15:12 · $0.4407 2026-10-06 · $0.4301 2026-10-06 03:12 · $0.4412 2026-10-06 06:12 · $0.4412 2026-10-06 12:12 · $0.4412 2026-10-06 18:12 · $0.4269 2026-10-06 21:12 · $0.4269 2026-10-07 · $0.4263 2026-10-07 18:12 · $0.4263 2026-10-07 21:12 · $0.4263 2026-10-08 · $0.4243 2026-10-08 03:12 · $0.4243 2026-10-08 06:12 · $0.4243 2026-10-08 09:12 · $0.4243 2026-10-08 12:12 · $0.4243 2026-10-08 15:12 · $0.4243 2026-10-09 · $0.4213 2026-10-09 03:12 · $0.4213 2026-10-09 06:12 · $0.4213 2026-10-09 09:12 · $0.4213 2026-10-09 12:13 · $0.4213 2026-10-10 · $0.4151 2026-10-10 12:16 · $0.4151 2026-10-10 15:16 · $0.4151 2026-10-10 21:16 · $0.4151 2026-10-11 · $0.4162 2026-10-11 03:16 · $0.4162 2026-10-11 06:16 · $0.4162 2026-10-11 09:16 · $0.4162 2026-10-11 12:16 · $0.4162 2026-10-11 15:15 · $0.4162 2026-10-11 18:15 · $0.4162 2026-10-11 21:15 · $0.4162 2026-10-12 · $0.4048 2026-10-12 06:16 · $0.4121 2026-10-12 09:16 · $0.4121 2026-10-12 12:15 · $0.4121 2026-10-12 15:16 · $0.4121 2026-10-12 18:15 · $0.4048 2026-10-12 21:21 · $0.4048 2026-10-13 · $0.4046 2026-10-13 03:22 · $0.4051 2026-10-13 06:16 · $0.4051 2026-10-13 09:16 · $0.4051 2026-10-13 12:17 · $0.4051 2026-10-13 15:14 · $0.4051 2026-10-13 18:14 · $0.4046 2026-10-13 21:20 · $0.4046 2026-10-14 · $0.4014 2026-10-14 06:16 · $0.4014 2026-10-14 09:16 · $0.4014 2026-10-14 12:16 · $0.4014 2026-10-14 21:15 · $0.4014 2026-10-15 · $0.4096 2026-10-15 09:15 · $0.4096 2026-10-15 12:15 · $0.4096 2026-10-15 15:15 · $0.4096 2026-10-15 18:16 · $0.4096 2026-10-15 21:43 · $0.4096 09-21 09-25 09-30 10-15 $0.4096 Dated price measurements: 156, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3965 $0.4421 $0.4649 $0.4877 2026-09-21 · $0.4089 2026-09-21 06:07 · $0.4051 2026-09-21 09:07 · $0.4051 2026-09-21 12:07 · $0.4089 2026-09-21 15:07 · $0.4089 2026-09-21 18:07 · $0.4089 2026-09-21 21:07 · $0.4089 2026-09-22 00:07 · $0.4089 2026-09-22 03:07 · $0.4089 2026-09-22 06:07 · $0.4089 2026-09-22 09:07 · $0.4089 2026-09-22 12:07 · $0.4089 2026-09-22 15:07 · $0.4089 2026-09-22 18:07 · $0.4089 2026-09-22 21:07 · $0.4089 2026-09-23 00:07 · $0.4089 2026-09-23 03:07 · $0.4089 2026-09-23 06:07 · $0.4089 2026-09-23 09:07 · $0.4089 2026-09-23 12:07 · $0.4089 2026-09-23 15:07 · $0.4089 2026-09-23 18:07 · $0.4089 2026-09-23 21:07 · $0.4089 2026-09-24 00:07 · $0.4089 2026-09-24 03:07 · $0.4089 2026-09-24 06:07 · $0.4089 2026-09-24 09:07 · $0.4089 2026-09-24 12:07 · $0.4089 2026-09-24 15:07 · $0.4089 2026-09-24 18:07 · $0.4089 2026-09-24 21:07 · $0.4089 2026-09-25 00:07 · $0.4089 2026-09-25 03:07 · $0.4089 2026-09-25 06:07 · $0.4089 2026-09-25 09:07 · $0.4089 2026-09-25 12:07 · $0.4089 2026-09-25 15:07 · $0.4089 2026-09-25 18:07 · $0.4089 2026-09-25 21:07 · $0.4089 2026-09-26 · $0.4781 2026-09-26 00:07 · $0.4089 2026-09-26 03:07 · $0.4089 2026-09-26 05:13 · $0.4684 2026-09-26 06:07 · $0.4089 2026-09-26 07:25 · $0.4737 2026-09-26 09:07 · $0.4762 2026-09-26 11:44 · $0.4784 2026-09-26 12:07 · $0.4793 2026-09-26 15:07 · $0.4828 2026-09-26 18:07 · $0.4781 2026-09-28 · $0.463 2026-09-28 15:17 · $0.4625 2026-09-28 18:18 · $0.463 2026-09-29 · $0.4582 2026-09-29 06:13 · $0.4613 2026-09-29 09:18 · $0.4613 2026-09-29 12:17 · $0.4613 2026-09-29 21:12 · $0.4582 2026-09-30 · $0.4505 2026-09-30 03:12 · $0.4509 2026-09-30 06:12 · $0.4509 2026-09-30 09:12 · $0.4509 2026-09-30 12:12 · $0.4509 2026-09-30 15:13 · $0.4518 2026-09-30 18:12 · $0.4518 2026-09-30 21:13 · $0.4505 2026-10-01 · $0.4488 2026-10-01 03:12 · $0.4488 2026-10-01 06:12 · $0.4488 2026-10-01 12:12 · $0.4488 2026-10-01 21:13 · $0.4488 2026-10-02 · $0.4479 2026-10-02 03:13 · $0.4312 2026-10-02 06:12 · $0.4312 2026-10-02 09:12 · $0.4245 2026-10-02 15:12 · $0.4245 2026-10-02 18:16 · $0.4245 2026-10-02 21:13 · $0.4479 2026-10-03 · $0.4424 2026-10-03 00:12 · $0.4479 2026-10-03 03:13 · $0.4479 2026-10-03 06:12 · $0.4478 2026-10-03 09:12 · $0.443 2026-10-03 15:12 · $0.443 2026-10-03 21:13 · $0.4424 2026-10-04 · $0.4406 2026-10-04 00:12 · $0.4424 2026-10-04 06:12 · $0.4394 2026-10-04 09:12 · $0.4394 2026-10-04 15:12 · $0.4421 2026-10-04 18:13 · $0.4433 2026-10-04 21:13 · $0.4406 2026-10-05 · $0.4407 2026-10-05 03:12 · $0.4407 2026-10-05 06:12 · $0.4407 2026-10-05 09:12 · $0.4407 2026-10-05 12:12 · $0.4407 2026-10-05 15:12 · $0.4407 2026-10-06 · $0.4301 2026-10-06 03:12 · $0.4412 2026-10-06 06:12 · $0.4412 2026-10-06 12:12 · $0.4412 2026-10-06 18:12 · $0.4269 2026-10-06 21:12 · $0.4269 2026-10-07 · $0.4263 2026-10-07 18:12 · $0.4263 2026-10-07 21:12 · $0.4263 2026-10-08 · $0.4243 2026-10-08 03:12 · $0.4243 2026-10-08 06:12 · $0.4243 2026-10-08 09:12 · $0.4243 2026-10-08 12:12 · $0.4243 2026-10-08 15:12 · $0.4243 2026-10-09 · $0.4213 2026-10-09 03:12 · $0.4213 2026-10-09 06:12 · $0.4213 2026-10-09 09:12 · $0.4213 2026-10-09 12:13 · $0.4213 2026-10-10 · $0.4151 2026-10-10 12:16 · $0.4151 2026-10-10 15:16 · $0.4151 2026-10-10 21:16 · $0.4151 2026-10-11 · $0.4162 2026-10-11 03:16 · $0.4162 2026-10-11 06:16 · $0.4162 2026-10-11 09:16 · $0.4162 2026-10-11 12:16 · $0.4162 2026-10-11 15:15 · $0.4162 2026-10-11 18:15 · $0.4162 2026-10-11 21:15 · $0.4162 2026-10-12 · $0.4048 2026-10-12 06:16 · $0.4121 2026-10-12 09:16 · $0.4121 2026-10-12 12:15 · $0.4121 2026-10-12 15:16 · $0.4121 2026-10-12 18:15 · $0.4048 2026-10-12 21:21 · $0.4048 2026-10-13 · $0.4046 2026-10-13 03:22 · $0.4051 2026-10-13 06:16 · $0.4051 2026-10-13 09:16 · $0.4051 2026-10-13 12:17 · $0.4051 2026-10-13 15:14 · $0.4051 2026-10-13 18:14 · $0.4046 2026-10-13 21:20 · $0.4046 2026-10-14 · $0.4014 2026-10-14 06:16 · $0.4014 2026-10-14 09:16 · $0.4014 2026-10-14 12:16 · $0.4014 2026-10-14 21:15 · $0.4014 2026-10-15 · $0.4096 2026-10-15 09:15 · $0.4096 2026-10-15 12:15 · $0.4096 2026-10-15 15:15 · $0.4096 2026-10-15 18:16 · $0.4096 2026-10-15 21:43 · $0.4096 09-21 09-25 09-30 10-15 $0.4096 $0.3969 $0.4402 $0.4636 $0.4882 2026-09-21 · $0.4089 2026-09-21 06:07 · $0.4051 2026-09-21 09:07 · $0.4051 2026-09-21 12:07 · $0.4089 2026-09-21 15:07 · $0.4089 2026-09-21 18:07 · $0.4089 2026-09-21 21:07 · $0.4089 2026-09-22 00:07 · $0.4089 2026-09-22 03:07 · $0.4089 2026-09-22 06:07 · $0.4089 2026-09-22 09:07 · $0.4089 2026-09-22 12:07 · $0.4089 2026-09-22 15:07 · $0.4089 2026-09-22 18:07 · $0.4089 2026-09-22 21:07 · $0.4089 2026-09-23 00:07 · $0.4089 2026-09-23 03:07 · $0.4089 2026-09-23 06:07 · $0.4089 2026-09-23 09:07 · $0.4089 2026-09-23 12:07 · $0.4089 2026-09-23 15:07 · $0.4089 2026-09-23 18:07 · $0.4089 2026-09-23 21:07 · $0.4089 2026-09-24 00:07 · $0.4089 2026-09-24 03:07 · $0.4089 2026-09-24 06:07 · $0.4089 2026-09-24 09:07 · $0.4089 2026-09-24 12:07 · $0.4089 2026-09-24 15:07 · $0.4089 2026-09-24 18:07 · $0.4089 2026-09-24 21:07 · $0.4089 2026-09-25 00:07 · $0.4089 2026-09-25 03:07 · $0.4089 2026-09-25 06:07 · $0.4089 2026-09-25 09:07 · $0.4089 2026-09-25 12:07 · $0.4089 2026-09-25 15:07 · $0.4089 2026-09-25 18:07 · $0.4089 2026-09-25 21:07 · $0.4089 2026-09-26 · $0.4781 2026-09-26 00:07 · $0.4089 2026-09-26 03:07 · $0.4089 2026-09-26 05:13 · $0.4684 2026-09-26 06:07 · $0.4089 2026-09-26 07:25 · $0.4737 2026-09-26 09:07 · $0.4762 2026-09-26 11:44 · $0.4784 2026-09-26 12:07 · $0.4793 2026-09-26 15:07 · $0.4828 2026-09-26 18:07 · $0.4781 2026-09-28 · $0.463 2026-09-28 15:17 · $0.4625 2026-09-28 18:18 · $0.463 2026-09-29 · $0.4582 2026-09-29 06:13 · $0.4613 2026-09-29 09:18 · $0.4613 2026-09-29 12:17 · $0.4613 2026-09-29 21:12 · $0.4582 2026-09-30 · $0.4505 2026-09-30 03:12 · $0.4509 2026-09-30 06:12 · $0.4509 2026-09-30 09:12 · $0.4509 2026-09-30 12:12 · $0.4509 2026-09-30 15:13 · $0.4518 2026-09-30 18:12 · $0.4518 2026-09-30 21:13 · $0.4505 2026-10-01 · $0.4488 2026-10-01 03:12 · $0.4488 2026-10-01 06:12 · $0.4488 2026-10-01 12:12 · $0.4488 2026-10-01 21:13 · $0.4488 2026-10-02 · $0.4479 2026-10-02 03:13 · $0.4312 2026-10-02 06:12 · $0.4312 2026-10-02 09:12 · $0.4245 2026-10-02 15:12 · $0.4245 2026-10-02 18:16 · $0.4245 2026-10-02 21:13 · $0.4479 2026-10-03 · $0.4424 2026-10-03 00:12 · $0.4479 2026-10-03 03:13 · $0.4479 2026-10-03 06:12 · $0.4478 2026-10-03 09:12 · $0.443 2026-10-03 15:12 · $0.443 2026-10-03 21:13 · $0.4424 2026-10-04 · $0.4406 2026-10-04 00:12 · $0.4424 2026-10-04 06:12 · $0.4394 2026-10-04 09:12 · $0.4394 2026-10-04 15:12 · $0.4421 2026-10-04 18:13 · $0.4433 2026-10-04 21:13 · $0.4406 2026-10-05 · $0.4407 2026-10-05 03:12 · $0.4407 2026-10-05 06:12 · $0.4407 2026-10-05 09:12 · $0.4407 2026-10-05 12:12 · $0.4407 2026-10-05 15:12 · $0.4407 2026-10-06 · $0.4301 2026-10-06 03:12 · $0.4412 2026-10-06 06:12 · $0.4412 2026-10-06 12:12 · $0.4412 2026-10-06 18:12 · $0.4269 2026-10-06 21:12 · $0.4269 2026-10-07 · $0.4263 2026-10-07 18:12 · $0.4263 2026-10-07 21:12 · $0.4263 2026-10-08 · $0.4243 2026-10-08 03:12 · $0.4243 2026-10-08 06:12 · $0.4243 2026-10-08 09:12 · $0.4243 2026-10-08 12:12 · $0.4243 2026-10-08 15:12 · $0.4243 2026-10-09 · $0.4213 2026-10-09 03:12 · $0.4213 2026-10-09 06:12 · $0.4213 2026-10-09 09:12 · $0.4213 2026-10-09 12:13 · $0.4213 2026-10-10 · $0.4151 2026-10-10 12:16 · $0.4151 2026-10-10 15:16 · $0.4151 2026-10-10 21:16 · $0.4151 2026-10-11 · $0.4162 2026-10-11 03:16 · $0.4162 2026-10-11 06:16 · $0.4162 2026-10-11 09:16 · $0.4162 2026-10-11 12:16 · $0.4162 2026-10-11 15:15 · $0.4162 2026-10-11 18:15 · $0.4162 2026-10-11 21:15 · $0.4162 2026-10-12 · $0.4048 2026-10-12 06:16 · $0.4121 2026-10-12 09:16 · $0.4121 2026-10-12 12:15 · $0.4121 2026-10-12 15:16 · $0.4121 2026-10-12 18:15 · $0.4048 2026-10-12 21:21 · $0.4048 2026-10-13 · $0.4046 2026-10-13 03:22 · $0.4051 2026-10-13 06:16 · $0.4051 2026-10-13 09:16 · $0.4051 2026-10-13 12:17 · $0.4051 2026-10-13 15:14 · $0.4051 2026-10-13 18:14 · $0.4046 2026-10-13 21:20 · $0.4046 2026-10-14 · $0.4014 2026-10-14 06:16 · $0.4014 2026-10-14 09:16 · $0.4014 2026-10-14 12:16 · $0.4014 2026-10-14 21:15 · $0.4014 2026-10-15 · $0.4096 2026-10-15 09:15 · $0.4096 2026-10-15 12:15 · $0.4096 2026-10-15 15:15 · $0.4096 2026-10-15 18:16 · $0.4096 2026-10-15 21:43 · $0.4096 09-21 09-25 09-30 10-15 $0.4096 Dated price measurements: 156, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$17.83M $17.88M $17.98M $18.03M 2026-10-15 · $17.93M 2026-10-15 09:15 · $17.93M 2026-10-15 12:15 · $17.93M 2026-10-15 15:15 · $17.93M 2026-10-15 18:16 · $17.93M 2026-10-15 21:43 · $17.93M 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $17.93M $17.83M $17.88M $17.98M $18.03M 2026-10-15 · $17.93M 2026-10-15 09:15 · $17.93M 2026-10-15 12:15 · $17.93M 2026-10-15 15:15 · $17.93M 2026-10-15 18:16 · $17.93M 2026-10-15 21:43 · $17.93M 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $17.93M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17.51M $17.76M $18.25M $18.49M 2026-10-09 · $18.44M 2026-10-09 03:12 · $18.44M 2026-10-09 06:12 · $18.44M 2026-10-09 09:12 · $18.44M 2026-10-09 12:13 · $18.44M 2026-10-10 · $18.17M 2026-10-10 12:16 · $18.17M 2026-10-10 15:16 · $18.17M 2026-10-10 21:16 · $18.17M 2026-10-11 · $18.22M 2026-10-11 03:16 · $18.22M 2026-10-11 06:16 · $18.22M 2026-10-11 09:16 · $18.22M 2026-10-11 12:16 · $18.22M 2026-10-11 15:15 · $18.22M 2026-10-11 18:15 · $18.22M 2026-10-11 21:15 · $18.22M 2026-10-12 · $17.72M 2026-10-12 06:16 · $18.03M 2026-10-12 09:16 · $18.03M 2026-10-12 12:15 · $18.03M 2026-10-12 15:16 · $18.03M 2026-10-12 18:15 · $17.72M 2026-10-12 21:21 · $17.72M 2026-10-13 · $17.71M 2026-10-13 03:22 · $17.73M 2026-10-13 06:16 · $17.73M 2026-10-13 09:16 · $17.73M 2026-10-13 12:17 · $17.73M 2026-10-13 15:14 · $17.73M 2026-10-13 18:14 · $17.71M 2026-10-13 21:20 · $17.71M 2026-10-14 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.57M 2026-10-14 21:15 · $17.57M 2026-10-15 · $17.93M 2026-10-15 09:15 · $17.93M 2026-10-15 12:15 · $17.93M 2026-10-15 15:15 · $17.93M 2026-10-15 18:16 · $17.93M 2026-10-15 21:43 · $17.93M 10-09 10-10 10-11 10-15 $17.93M $17.52M $17.75M $18.24M $18.49M 2026-10-09 · $18.44M 2026-10-09 03:12 · $18.44M 2026-10-09 06:12 · $18.44M 2026-10-09 09:12 · $18.44M 2026-10-09 12:13 · $18.44M 2026-10-10 · $18.17M 2026-10-10 12:16 · $18.17M 2026-10-10 15:16 · $18.17M 2026-10-10 21:16 · $18.17M 2026-10-11 · $18.22M 2026-10-11 03:16 · $18.22M 2026-10-11 06:16 · $18.22M 2026-10-11 09:16 · $18.22M 2026-10-11 12:16 · $18.22M 2026-10-11 15:15 · $18.22M 2026-10-11 18:15 · $18.22M 2026-10-11 21:15 · $18.22M 2026-10-12 · $17.72M 2026-10-12 06:16 · $18.03M 2026-10-12 09:16 · $18.03M 2026-10-12 12:15 · $18.03M 2026-10-12 15:16 · $18.03M 2026-10-12 18:15 · $17.72M 2026-10-12 21:21 · $17.72M 2026-10-13 · $17.71M 2026-10-13 03:22 · $17.73M 2026-10-13 06:16 · $17.73M 2026-10-13 09:16 · $17.73M 2026-10-13 12:17 · $17.73M 2026-10-13 15:14 · $17.73M 2026-10-13 18:14 · $17.71M 2026-10-13 21:20 · $17.71M 2026-10-14 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.57M 2026-10-14 21:15 · $17.57M 2026-10-15 · $17.93M 2026-10-15 09:15 · $17.93M 2026-10-15 12:15 · $17.93M 2026-10-15 15:15 · $17.93M 2026-10-15 18:16 · $17.93M 2026-10-15 21:43 · $17.93M 10-09 10-10 10-11 10-15 $17.93M Dated market-cap measurements: 43, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17.35M $19.35M $20.35M $21.35M 2026-09-21 · $17.90M 2026-09-21 06:07 · $17.73M 2026-09-21 09:07 · $17.73M 2026-09-21 12:07 · $17.90M 2026-09-21 15:07 · $17.90M 2026-09-21 18:07 · $17.90M 2026-09-21 21:07 · $17.90M 2026-09-22 00:07 · $17.90M 2026-09-22 03:07 · $17.90M 2026-09-22 06:07 · $17.90M 2026-09-22 09:07 · $17.90M 2026-09-22 12:07 · $17.90M 2026-09-22 15:07 · $17.90M 2026-09-22 18:07 · $17.90M 2026-09-22 21:07 · $17.90M 2026-09-23 00:07 · $17.90M 2026-09-23 03:07 · $17.90M 2026-09-23 06:07 · $17.90M 2026-09-23 09:07 · $17.90M 2026-09-23 12:07 · $17.90M 2026-09-23 15:07 · $17.90M 2026-09-23 18:07 · $17.90M 2026-09-23 21:07 · $17.90M 2026-09-24 00:07 · $17.90M 2026-09-24 03:07 · $17.90M 2026-09-24 06:07 · $17.90M 2026-09-24 09:07 · $17.90M 2026-09-24 12:07 · $17.90M 2026-09-24 15:07 · $17.90M 2026-09-24 18:07 · $17.90M 2026-09-24 21:07 · $17.90M 2026-09-25 00:07 · $17.90M 2026-09-25 03:07 · $17.90M 2026-09-25 06:07 · $17.90M 2026-09-25 09:07 · $17.90M 2026-09-25 12:07 · $17.90M 2026-09-25 15:07 · $17.90M 2026-09-25 18:07 · $17.90M 2026-09-25 21:07 · $17.90M 2026-09-26 · $20.93M 2026-09-26 00:07 · $17.90M 2026-09-26 03:07 · $17.90M 2026-09-26 05:13 · $20.50M 2026-09-26 06:07 · $17.90M 2026-09-26 07:25 · $20.74M 2026-09-26 09:07 · $20.84M 2026-09-26 11:44 · $20.94M 2026-09-26 12:07 · $20.98M 2026-09-26 15:07 · $21.13M 2026-09-26 18:07 · $20.93M 2026-09-28 · $20.27M 2026-09-28 15:17 · $20.24M 2026-09-28 18:18 · $20.27M 2026-09-29 · $20.05M 2026-09-29 06:13 · $20.19M 2026-09-29 09:18 · $20.19M 2026-09-29 12:17 · $20.19M 2026-09-29 21:12 · $20.05M 2026-09-30 · $19.72M 2026-09-30 03:12 · $19.73M 2026-09-30 06:12 · $19.73M 2026-09-30 09:12 · $19.73M 2026-09-30 12:12 · $19.73M 2026-09-30 15:13 · $19.78M 2026-09-30 18:12 · $19.78M 2026-09-30 21:13 · $19.72M 2026-10-01 · $19.64M 2026-10-01 03:12 · $19.64M 2026-10-01 06:12 · $19.64M 2026-10-01 12:12 · $19.64M 2026-10-01 21:13 · $19.64M 2026-10-02 · $19.60M 2026-10-02 03:13 · $18.87M 2026-10-02 06:12 · $18.87M 2026-10-02 09:12 · $18.58M 2026-10-02 15:12 · $18.58M 2026-10-02 18:16 · $18.58M 2026-10-02 21:13 · $19.60M 2026-10-03 · $19.36M 2026-10-03 00:12 · $19.60M 2026-10-03 03:13 · $19.60M 2026-10-03 06:12 · $19.60M 2026-10-03 09:12 · $19.39M 2026-10-03 15:12 · $19.39M 2026-10-03 21:13 · $19.36M 2026-10-04 · $19.28M 2026-10-04 00:12 · $19.36M 2026-10-04 06:12 · $19.23M 2026-10-04 09:12 · $19.23M 2026-10-04 15:12 · $19.35M 2026-10-04 18:13 · $19.40M 2026-10-04 21:13 · $19.28M 2026-10-05 · $19.29M 2026-10-05 03:12 · $19.29M 2026-10-05 06:12 · $19.29M 2026-10-05 09:12 · $19.29M 2026-10-05 12:12 · $19.29M 2026-10-05 15:12 · $19.29M 2026-10-06 · $18.82M 2026-10-06 03:12 · $19.31M 2026-10-06 06:12 · $19.31M 2026-10-06 12:12 · $19.31M 2026-10-06 18:12 · $18.68M 2026-10-06 21:12 · $18.68M 2026-10-07 · $18.66M 2026-10-07 18:12 · $18.66M 2026-10-07 21:12 · $18.66M 2026-10-08 · $18.57M 2026-10-08 03:12 · $18.57M 2026-10-08 06:12 · $18.57M 2026-10-08 09:12 · $18.57M 2026-10-08 12:12 · $18.57M 2026-10-08 15:12 · $18.57M 2026-10-09 · $18.44M 2026-10-09 03:12 · $18.44M 2026-10-09 06:12 · $18.44M 2026-10-09 09:12 · $18.44M 2026-10-09 12:13 · $18.44M 2026-10-10 · $18.17M 2026-10-10 12:16 · $18.17M 2026-10-10 15:16 · $18.17M 2026-10-10 21:16 · $18.17M 2026-10-11 · $18.22M 2026-10-11 03:16 · $18.22M 2026-10-11 06:16 · $18.22M 2026-10-11 09:16 · $18.22M 2026-10-11 12:16 · $18.22M 2026-10-11 15:15 · $18.22M 2026-10-11 18:15 · $18.22M 2026-10-11 21:15 · $18.22M 2026-10-12 · $17.72M 2026-10-12 06:16 · $18.03M 2026-10-12 09:16 · $18.03M 2026-10-12 12:15 · $18.03M 2026-10-12 15:16 · $18.03M 2026-10-12 18:15 · $17.72M 2026-10-12 21:21 · $17.72M 2026-10-13 · $17.71M 2026-10-13 03:22 · $17.73M 2026-10-13 06:16 · $17.73M 2026-10-13 09:16 · $17.73M 2026-10-13 12:17 · $17.73M 2026-10-13 15:14 · $17.73M 2026-10-13 18:14 · $17.71M 2026-10-13 21:20 · $17.71M 2026-10-14 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.57M 2026-10-14 21:15 · $17.57M 2026-10-15 · $17.93M 2026-10-15 09:15 · $17.93M 2026-10-15 12:15 · $17.93M 2026-10-15 15:15 · $17.93M 2026-10-15 18:16 · $17.93M 2026-10-15 21:43 · $17.93M 09-21 09-25 09-30 10-15 $17.93M $17.37M $19.27M $20.29M $21.37M 2026-09-21 · $17.90M 2026-09-21 06:07 · $17.73M 2026-09-21 09:07 · $17.73M 2026-09-21 12:07 · $17.90M 2026-09-21 15:07 · $17.90M 2026-09-21 18:07 · $17.90M 2026-09-21 21:07 · $17.90M 2026-09-22 00:07 · $17.90M 2026-09-22 03:07 · $17.90M 2026-09-22 06:07 · $17.90M 2026-09-22 09:07 · $17.90M 2026-09-22 12:07 · $17.90M 2026-09-22 15:07 · $17.90M 2026-09-22 18:07 · $17.90M 2026-09-22 21:07 · $17.90M 2026-09-23 00:07 · $17.90M 2026-09-23 03:07 · $17.90M 2026-09-23 06:07 · $17.90M 2026-09-23 09:07 · $17.90M 2026-09-23 12:07 · $17.90M 2026-09-23 15:07 · $17.90M 2026-09-23 18:07 · $17.90M 2026-09-23 21:07 · $17.90M 2026-09-24 00:07 · $17.90M 2026-09-24 03:07 · $17.90M 2026-09-24 06:07 · $17.90M 2026-09-24 09:07 · $17.90M 2026-09-24 12:07 · $17.90M 2026-09-24 15:07 · $17.90M 2026-09-24 18:07 · $17.90M 2026-09-24 21:07 · $17.90M 2026-09-25 00:07 · $17.90M 2026-09-25 03:07 · $17.90M 2026-09-25 06:07 · $17.90M 2026-09-25 09:07 · $17.90M 2026-09-25 12:07 · $17.90M 2026-09-25 15:07 · $17.90M 2026-09-25 18:07 · $17.90M 2026-09-25 21:07 · $17.90M 2026-09-26 · $20.93M 2026-09-26 00:07 · $17.90M 2026-09-26 03:07 · $17.90M 2026-09-26 05:13 · $20.50M 2026-09-26 06:07 · $17.90M 2026-09-26 07:25 · $20.74M 2026-09-26 09:07 · $20.84M 2026-09-26 11:44 · $20.94M 2026-09-26 12:07 · $20.98M 2026-09-26 15:07 · $21.13M 2026-09-26 18:07 · $20.93M 2026-09-28 · $20.27M 2026-09-28 15:17 · $20.24M 2026-09-28 18:18 · $20.27M 2026-09-29 · $20.05M 2026-09-29 06:13 · $20.19M 2026-09-29 09:18 · $20.19M 2026-09-29 12:17 · $20.19M 2026-09-29 21:12 · $20.05M 2026-09-30 · $19.72M 2026-09-30 03:12 · $19.73M 2026-09-30 06:12 · $19.73M 2026-09-30 09:12 · $19.73M 2026-09-30 12:12 · $19.73M 2026-09-30 15:13 · $19.78M 2026-09-30 18:12 · $19.78M 2026-09-30 21:13 · $19.72M 2026-10-01 · $19.64M 2026-10-01 03:12 · $19.64M 2026-10-01 06:12 · $19.64M 2026-10-01 12:12 · $19.64M 2026-10-01 21:13 · $19.64M 2026-10-02 · $19.60M 2026-10-02 03:13 · $18.87M 2026-10-02 06:12 · $18.87M 2026-10-02 09:12 · $18.58M 2026-10-02 15:12 · $18.58M 2026-10-02 18:16 · $18.58M 2026-10-02 21:13 · $19.60M 2026-10-03 · $19.36M 2026-10-03 00:12 · $19.60M 2026-10-03 03:13 · $19.60M 2026-10-03 06:12 · $19.60M 2026-10-03 09:12 · $19.39M 2026-10-03 15:12 · $19.39M 2026-10-03 21:13 · $19.36M 2026-10-04 · $19.28M 2026-10-04 00:12 · $19.36M 2026-10-04 06:12 · $19.23M 2026-10-04 09:12 · $19.23M 2026-10-04 15:12 · $19.35M 2026-10-04 18:13 · $19.40M 2026-10-04 21:13 · $19.28M 2026-10-05 · $19.29M 2026-10-05 03:12 · $19.29M 2026-10-05 06:12 · $19.29M 2026-10-05 09:12 · $19.29M 2026-10-05 12:12 · $19.29M 2026-10-05 15:12 · $19.29M 2026-10-06 · $18.82M 2026-10-06 03:12 · $19.31M 2026-10-06 06:12 · $19.31M 2026-10-06 12:12 · $19.31M 2026-10-06 18:12 · $18.68M 2026-10-06 21:12 · $18.68M 2026-10-07 · $18.66M 2026-10-07 18:12 · $18.66M 2026-10-07 21:12 · $18.66M 2026-10-08 · $18.57M 2026-10-08 03:12 · $18.57M 2026-10-08 06:12 · $18.57M 2026-10-08 09:12 · $18.57M 2026-10-08 12:12 · $18.57M 2026-10-08 15:12 · $18.57M 2026-10-09 · $18.44M 2026-10-09 03:12 · $18.44M 2026-10-09 06:12 · $18.44M 2026-10-09 09:12 · $18.44M 2026-10-09 12:13 · $18.44M 2026-10-10 · $18.17M 2026-10-10 12:16 · $18.17M 2026-10-10 15:16 · $18.17M 2026-10-10 21:16 · $18.17M 2026-10-11 · $18.22M 2026-10-11 03:16 · $18.22M 2026-10-11 06:16 · $18.22M 2026-10-11 09:16 · $18.22M 2026-10-11 12:16 · $18.22M 2026-10-11 15:15 · $18.22M 2026-10-11 18:15 · $18.22M 2026-10-11 21:15 · $18.22M 2026-10-12 · $17.72M 2026-10-12 06:16 · $18.03M 2026-10-12 09:16 · $18.03M 2026-10-12 12:15 · $18.03M 2026-10-12 15:16 · $18.03M 2026-10-12 18:15 · $17.72M 2026-10-12 21:21 · $17.72M 2026-10-13 · $17.71M 2026-10-13 03:22 · $17.73M 2026-10-13 06:16 · $17.73M 2026-10-13 09:16 · $17.73M 2026-10-13 12:17 · $17.73M 2026-10-13 15:14 · $17.73M 2026-10-13 18:14 · $17.71M 2026-10-13 21:20 · $17.71M 2026-10-14 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.57M 2026-10-14 21:15 · $17.57M 2026-10-15 · $17.93M 2026-10-15 09:15 · $17.93M 2026-10-15 12:15 · $17.93M 2026-10-15 15:15 · $17.93M 2026-10-15 18:16 · $17.93M 2026-10-15 21:43 · $17.93M 09-21 09-25 09-30 10-15 $17.93M Dated market-cap measurements: 156, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17.35M $19.35M $20.35M $21.35M 2026-09-21 · $17.90M 2026-09-21 06:07 · $17.73M 2026-09-21 09:07 · $17.73M 2026-09-21 12:07 · $17.90M 2026-09-21 15:07 · $17.90M 2026-09-21 18:07 · $17.90M 2026-09-21 21:07 · $17.90M 2026-09-22 00:07 · $17.90M 2026-09-22 03:07 · $17.90M 2026-09-22 06:07 · $17.90M 2026-09-22 09:07 · $17.90M 2026-09-22 12:07 · $17.90M 2026-09-22 15:07 · $17.90M 2026-09-22 18:07 · $17.90M 2026-09-22 21:07 · $17.90M 2026-09-23 00:07 · $17.90M 2026-09-23 03:07 · $17.90M 2026-09-23 06:07 · $17.90M 2026-09-23 09:07 · $17.90M 2026-09-23 12:07 · $17.90M 2026-09-23 15:07 · $17.90M 2026-09-23 18:07 · $17.90M 2026-09-23 21:07 · $17.90M 2026-09-24 00:07 · $17.90M 2026-09-24 03:07 · $17.90M 2026-09-24 06:07 · $17.90M 2026-09-24 09:07 · $17.90M 2026-09-24 12:07 · $17.90M 2026-09-24 15:07 · $17.90M 2026-09-24 18:07 · $17.90M 2026-09-24 21:07 · $17.90M 2026-09-25 00:07 · $17.90M 2026-09-25 03:07 · $17.90M 2026-09-25 06:07 · $17.90M 2026-09-25 09:07 · $17.90M 2026-09-25 12:07 · $17.90M 2026-09-25 15:07 · $17.90M 2026-09-25 18:07 · $17.90M 2026-09-25 21:07 · $17.90M 2026-09-26 · $20.93M 2026-09-26 00:07 · $17.90M 2026-09-26 03:07 · $17.90M 2026-09-26 05:13 · $20.50M 2026-09-26 06:07 · $17.90M 2026-09-26 07:25 · $20.74M 2026-09-26 09:07 · $20.84M 2026-09-26 11:44 · $20.94M 2026-09-26 12:07 · $20.98M 2026-09-26 15:07 · $21.13M 2026-09-26 18:07 · $20.93M 2026-09-28 · $20.27M 2026-09-28 15:17 · $20.24M 2026-09-28 18:18 · $20.27M 2026-09-29 · $20.05M 2026-09-29 06:13 · $20.19M 2026-09-29 09:18 · $20.19M 2026-09-29 12:17 · $20.19M 2026-09-29 21:12 · $20.05M 2026-09-30 · $19.72M 2026-09-30 03:12 · $19.73M 2026-09-30 06:12 · $19.73M 2026-09-30 09:12 · $19.73M 2026-09-30 12:12 · $19.73M 2026-09-30 15:13 · $19.78M 2026-09-30 18:12 · $19.78M 2026-09-30 21:13 · $19.72M 2026-10-01 · $19.64M 2026-10-01 03:12 · $19.64M 2026-10-01 06:12 · $19.64M 2026-10-01 12:12 · $19.64M 2026-10-01 21:13 · $19.64M 2026-10-02 · $19.60M 2026-10-02 03:13 · $18.87M 2026-10-02 06:12 · $18.87M 2026-10-02 09:12 · $18.58M 2026-10-02 15:12 · $18.58M 2026-10-02 18:16 · $18.58M 2026-10-02 21:13 · $19.60M 2026-10-03 · $19.36M 2026-10-03 00:12 · $19.60M 2026-10-03 03:13 · $19.60M 2026-10-03 06:12 · $19.60M 2026-10-03 09:12 · $19.39M 2026-10-03 15:12 · $19.39M 2026-10-03 21:13 · $19.36M 2026-10-04 · $19.28M 2026-10-04 00:12 · $19.36M 2026-10-04 06:12 · $19.23M 2026-10-04 09:12 · $19.23M 2026-10-04 15:12 · $19.35M 2026-10-04 18:13 · $19.40M 2026-10-04 21:13 · $19.28M 2026-10-05 · $19.29M 2026-10-05 03:12 · $19.29M 2026-10-05 06:12 · $19.29M 2026-10-05 09:12 · $19.29M 2026-10-05 12:12 · $19.29M 2026-10-05 15:12 · $19.29M 2026-10-06 · $18.82M 2026-10-06 03:12 · $19.31M 2026-10-06 06:12 · $19.31M 2026-10-06 12:12 · $19.31M 2026-10-06 18:12 · $18.68M 2026-10-06 21:12 · $18.68M 2026-10-07 · $18.66M 2026-10-07 18:12 · $18.66M 2026-10-07 21:12 · $18.66M 2026-10-08 · $18.57M 2026-10-08 03:12 · $18.57M 2026-10-08 06:12 · $18.57M 2026-10-08 09:12 · $18.57M 2026-10-08 12:12 · $18.57M 2026-10-08 15:12 · $18.57M 2026-10-09 · $18.44M 2026-10-09 03:12 · $18.44M 2026-10-09 06:12 · $18.44M 2026-10-09 09:12 · $18.44M 2026-10-09 12:13 · $18.44M 2026-10-10 · $18.17M 2026-10-10 12:16 · $18.17M 2026-10-10 15:16 · $18.17M 2026-10-10 21:16 · $18.17M 2026-10-11 · $18.22M 2026-10-11 03:16 · $18.22M 2026-10-11 06:16 · $18.22M 2026-10-11 09:16 · $18.22M 2026-10-11 12:16 · $18.22M 2026-10-11 15:15 · $18.22M 2026-10-11 18:15 · $18.22M 2026-10-11 21:15 · $18.22M 2026-10-12 · $17.72M 2026-10-12 06:16 · $18.03M 2026-10-12 09:16 · $18.03M 2026-10-12 12:15 · $18.03M 2026-10-12 15:16 · $18.03M 2026-10-12 18:15 · $17.72M 2026-10-12 21:21 · $17.72M 2026-10-13 · $17.71M 2026-10-13 03:22 · $17.73M 2026-10-13 06:16 · $17.73M 2026-10-13 09:16 · $17.73M 2026-10-13 12:17 · $17.73M 2026-10-13 15:14 · $17.73M 2026-10-13 18:14 · $17.71M 2026-10-13 21:20 · $17.71M 2026-10-14 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.57M 2026-10-14 21:15 · $17.57M 2026-10-15 · $17.93M 2026-10-15 09:15 · $17.93M 2026-10-15 12:15 · $17.93M 2026-10-15 15:15 · $17.93M 2026-10-15 18:16 · $17.93M 2026-10-15 21:43 · $17.93M 09-21 09-25 09-30 10-15 $17.93M $17.37M $19.27M $20.29M $21.37M 2026-09-21 · $17.90M 2026-09-21 06:07 · $17.73M 2026-09-21 09:07 · $17.73M 2026-09-21 12:07 · $17.90M 2026-09-21 15:07 · $17.90M 2026-09-21 18:07 · $17.90M 2026-09-21 21:07 · $17.90M 2026-09-22 00:07 · $17.90M 2026-09-22 03:07 · $17.90M 2026-09-22 06:07 · $17.90M 2026-09-22 09:07 · $17.90M 2026-09-22 12:07 · $17.90M 2026-09-22 15:07 · $17.90M 2026-09-22 18:07 · $17.90M 2026-09-22 21:07 · $17.90M 2026-09-23 00:07 · $17.90M 2026-09-23 03:07 · $17.90M 2026-09-23 06:07 · $17.90M 2026-09-23 09:07 · $17.90M 2026-09-23 12:07 · $17.90M 2026-09-23 15:07 · $17.90M 2026-09-23 18:07 · $17.90M 2026-09-23 21:07 · $17.90M 2026-09-24 00:07 · $17.90M 2026-09-24 03:07 · $17.90M 2026-09-24 06:07 · $17.90M 2026-09-24 09:07 · $17.90M 2026-09-24 12:07 · $17.90M 2026-09-24 15:07 · $17.90M 2026-09-24 18:07 · $17.90M 2026-09-24 21:07 · $17.90M 2026-09-25 00:07 · $17.90M 2026-09-25 03:07 · $17.90M 2026-09-25 06:07 · $17.90M 2026-09-25 09:07 · $17.90M 2026-09-25 12:07 · $17.90M 2026-09-25 15:07 · $17.90M 2026-09-25 18:07 · $17.90M 2026-09-25 21:07 · $17.90M 2026-09-26 · $20.93M 2026-09-26 00:07 · $17.90M 2026-09-26 03:07 · $17.90M 2026-09-26 05:13 · $20.50M 2026-09-26 06:07 · $17.90M 2026-09-26 07:25 · $20.74M 2026-09-26 09:07 · $20.84M 2026-09-26 11:44 · $20.94M 2026-09-26 12:07 · $20.98M 2026-09-26 15:07 · $21.13M 2026-09-26 18:07 · $20.93M 2026-09-28 · $20.27M 2026-09-28 15:17 · $20.24M 2026-09-28 18:18 · $20.27M 2026-09-29 · $20.05M 2026-09-29 06:13 · $20.19M 2026-09-29 09:18 · $20.19M 2026-09-29 12:17 · $20.19M 2026-09-29 21:12 · $20.05M 2026-09-30 · $19.72M 2026-09-30 03:12 · $19.73M 2026-09-30 06:12 · $19.73M 2026-09-30 09:12 · $19.73M 2026-09-30 12:12 · $19.73M 2026-09-30 15:13 · $19.78M 2026-09-30 18:12 · $19.78M 2026-09-30 21:13 · $19.72M 2026-10-01 · $19.64M 2026-10-01 03:12 · $19.64M 2026-10-01 06:12 · $19.64M 2026-10-01 12:12 · $19.64M 2026-10-01 21:13 · $19.64M 2026-10-02 · $19.60M 2026-10-02 03:13 · $18.87M 2026-10-02 06:12 · $18.87M 2026-10-02 09:12 · $18.58M 2026-10-02 15:12 · $18.58M 2026-10-02 18:16 · $18.58M 2026-10-02 21:13 · $19.60M 2026-10-03 · $19.36M 2026-10-03 00:12 · $19.60M 2026-10-03 03:13 · $19.60M 2026-10-03 06:12 · $19.60M 2026-10-03 09:12 · $19.39M 2026-10-03 15:12 · $19.39M 2026-10-03 21:13 · $19.36M 2026-10-04 · $19.28M 2026-10-04 00:12 · $19.36M 2026-10-04 06:12 · $19.23M 2026-10-04 09:12 · $19.23M 2026-10-04 15:12 · $19.35M 2026-10-04 18:13 · $19.40M 2026-10-04 21:13 · $19.28M 2026-10-05 · $19.29M 2026-10-05 03:12 · $19.29M 2026-10-05 06:12 · $19.29M 2026-10-05 09:12 · $19.29M 2026-10-05 12:12 · $19.29M 2026-10-05 15:12 · $19.29M 2026-10-06 · $18.82M 2026-10-06 03:12 · $19.31M 2026-10-06 06:12 · $19.31M 2026-10-06 12:12 · $19.31M 2026-10-06 18:12 · $18.68M 2026-10-06 21:12 · $18.68M 2026-10-07 · $18.66M 2026-10-07 18:12 · $18.66M 2026-10-07 21:12 · $18.66M 2026-10-08 · $18.57M 2026-10-08 03:12 · $18.57M 2026-10-08 06:12 · $18.57M 2026-10-08 09:12 · $18.57M 2026-10-08 12:12 · $18.57M 2026-10-08 15:12 · $18.57M 2026-10-09 · $18.44M 2026-10-09 03:12 · $18.44M 2026-10-09 06:12 · $18.44M 2026-10-09 09:12 · $18.44M 2026-10-09 12:13 · $18.44M 2026-10-10 · $18.17M 2026-10-10 12:16 · $18.17M 2026-10-10 15:16 · $18.17M 2026-10-10 21:16 · $18.17M 2026-10-11 · $18.22M 2026-10-11 03:16 · $18.22M 2026-10-11 06:16 · $18.22M 2026-10-11 09:16 · $18.22M 2026-10-11 12:16 · $18.22M 2026-10-11 15:15 · $18.22M 2026-10-11 18:15 · $18.22M 2026-10-11 21:15 · $18.22M 2026-10-12 · $17.72M 2026-10-12 06:16 · $18.03M 2026-10-12 09:16 · $18.03M 2026-10-12 12:15 · $18.03M 2026-10-12 15:16 · $18.03M 2026-10-12 18:15 · $17.72M 2026-10-12 21:21 · $17.72M 2026-10-13 · $17.71M 2026-10-13 03:22 · $17.73M 2026-10-13 06:16 · $17.73M 2026-10-13 09:16 · $17.73M 2026-10-13 12:17 · $17.73M 2026-10-13 15:14 · $17.73M 2026-10-13 18:14 · $17.71M 2026-10-13 21:20 · $17.71M 2026-10-14 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.57M 2026-10-14 21:15 · $17.57M 2026-10-15 · $17.93M 2026-10-15 09:15 · $17.93M 2026-10-15 12:15 · $17.93M 2026-10-15 15:15 · $17.93M 2026-10-15 18:16 · $17.93M 2026-10-15 21:43 · $17.93M 09-21 09-25 09-30 10-15 $17.93M Dated market-cap measurements: 156, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 95.53% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FELY statistics Circulating supply
43.77M FELY (8.8%)
Low measured
$0.4014 · 10-14
High measured
$0.4828 · 09-26
About Felysyum Felysyum (FELY) is a Polygon token, 676 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FELY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.4096 $17.93M $627.46K 10,647 A 2026-10-14 $0.4014 $17.57M $619.91K 10,647 A 2026-10-13 $0.4046 $17.71M $623.12K 10,647 A 2026-10-12 $0.4048 $17.72M $622.30K 10,647 A 2026-10-11 $0.4162 $18.22M $632.14K 10,647 A 2026-10-10 $0.4151 $18.17M $629.13K 10,647 A 2026-10-09 $0.4213 $18.44M $634.01K 10,446 A 2026-10-08 $0.4243 $18.57M $637.13K 10,446 A 2026-10-07 $0.4263 $18.66M $635.46K 10,446 A 2026-10-06 $0.4301 $18.82M $641.99K 10,647 A 2026-10-05 $0.4407 $19.29M $651.15K 10,446 A 2026-10-04 $0.4406 $19.28M $648.86K 10,446 A 2026-10-03 $0.4424 $19.36M $650.27K 10,446 A 2026-10-02 $0.4479 $19.60M $655.20K 10,446 A 2026-10-01 $0.4488 $19.64M $656.00K 10,446 A 2026-09-30 $0.4505 $19.72M $657.03K 10,446 A 2026-09-29 $0.4582 $20.05M $660.18K 10,446 A 2026-09-28 $0.463 $20.27M $666.30K 10,446 A 2026-09-26 $0.4781 $20.93M $511.16K 10,446 A 2026-09-21 $0.4089 $17.90M $511.16K 10,446 A
FAQ Is FELY a safe token? As of the 2026-10-09 snapshot, FELY scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $641.99K and 10,647 holders, with the creator wallet holding 0.78% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FELY, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on FELY — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $641.99K of measured depth.
Who holds most of FELY? The wallet that created FELY holds 0.78% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,647; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FELY's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the FELY contract address? The FELY contract address on Polygon is 0xee997788f625809332baabb3110bcf1ba7400824. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FELY safely? Run the live on-chain scan at the top of this page first; if FELY clears, you can swap it here directly. Whatever venue you use, match the contract address (0xee997788f625809332baabb3110bcf1ba7400824) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
FELY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Felysyum intel HostDeFi's generated read on FELY — written from the stored snapshot, figures re-rendered at each refresh.
FELY at 0xee997788f625809332baabb3110bcf1ba7400824 — Felysyum — is a Polygon asset 661 days into its record at the October 6, 2026 snapshot, priced at a $18.8 million market cap against a $215.0 million fully-diluted figure on 500.0 million units — one of the widest cap-to-FDV gaps in this index, meaning the overwhelming majority of supply has yet to emit.
The contract read is the locked kind: mint and freeze authority are both revoked, the contract cannot create new supply, and it is not a proxy — with the creator wallet holding a modest 0.78% of supply. Against that, the ten largest wallets hold 95.5%: a fixed contract over a deeply concentrated book. 10,647 holders share the remainder, and $642.0 thousand of workable tracked depth sees $75.9 thousand of daily volume.
Graded A. The honest summary is the gap: clean code and a small float on top of a supply that is almost entirely still to come — every future emission lands on a book that is already top-weighted.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage