Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LGNS price and market data
Price Market cap Log
24h 1W 1M All
$0.3052 $0.3124 $0.3196 $0.3268 2026-10-15 · $0.3325 2026-10-15 00:15 · $0.3067 2026-10-15 03:15 · $0.3067 2026-10-15 06:15 · $0.3067 2026-10-15 09:15 · $0.3067 2026-10-15 12:15 · $0.3314 2026-10-15 15:15 · $0.3314 2026-10-15 18:16 · $0.3325 2026-10-15 21:43 · $0.3325 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.3325 $0.3053 $0.3122 $0.3193 $0.3266 2026-10-15 · $0.3325 2026-10-15 00:15 · $0.3067 2026-10-15 03:15 · $0.3067 2026-10-15 06:15 · $0.3067 2026-10-15 09:15 · $0.3067 2026-10-15 12:15 · $0.3314 2026-10-15 15:15 · $0.3314 2026-10-15 18:16 · $0.3325 2026-10-15 21:43 · $0.3325 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.3325 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.2521 $0.3891 $0.4575 $0.5260 2026-10-09 · $0.4108 2026-10-09 00:12 · $0.51 2026-10-09 03:12 · $0.5113 2026-10-09 06:12 · $0.5113 2026-10-09 09:12 · $0.5113 2026-10-09 12:13 · $0.51 2026-10-10 · $0.3072 2026-10-10 15:16 · $0.3072 2026-10-10 21:16 · $0.3072 2026-10-11 · $0.3251 2026-10-11 00:16 · $0.3523 2026-10-11 03:16 · $0.3523 2026-10-11 06:16 · $0.3453 2026-10-11 09:16 · $0.3452 2026-10-11 12:16 · $0.3387 2026-10-11 15:15 · $0.3289 2026-10-11 18:15 · $0.3236 2026-10-11 21:15 · $0.3251 2026-10-12 · $0.2834 2026-10-12 00:16 · $0.3281 2026-10-12 03:15 · $0.3281 2026-10-12 06:16 · $0.3281 2026-10-12 09:16 · $0.2994 2026-10-12 12:15 · $0.2884 2026-10-12 15:16 · $0.2908 2026-10-12 18:15 · $0.287 2026-10-12 21:21 · $0.2834 2026-10-13 · $0.276 2026-10-13 00:16 · $0.2843 2026-10-13 03:22 · $0.2668 2026-10-13 06:16 · $0.2668 2026-10-13 09:16 · $0.2861 2026-10-13 12:17 · $0.2806 2026-10-13 15:14 · $0.2753 2026-10-13 18:14 · $0.2794 2026-10-13 21:20 · $0.276 2026-10-14 · $0.3051 2026-10-14 03:16 · $0.2935 2026-10-14 06:16 · $0.2939 2026-10-14 09:16 · $0.2939 2026-10-14 12:16 · $0.3008 2026-10-14 21:15 · $0.3051 2026-10-15 · $0.3325 2026-10-15 00:15 · $0.3067 2026-10-15 03:15 · $0.3067 2026-10-15 06:15 · $0.3067 2026-10-15 09:15 · $0.3067 2026-10-15 12:15 · $0.3314 2026-10-15 15:15 · $0.3314 2026-10-15 18:16 · $0.3325 2026-10-15 21:43 · $0.3325 10-09 10-10 10-12 10-15 $0.3325 $0.2565 $0.3078 $0.3693 $0.4431 $0.5317 2026-10-09 · $0.4108 2026-10-09 00:12 · $0.51 2026-10-09 03:12 · $0.5113 2026-10-09 06:12 · $0.5113 2026-10-09 09:12 · $0.5113 2026-10-09 12:13 · $0.51 2026-10-10 · $0.3072 2026-10-10 15:16 · $0.3072 2026-10-10 21:16 · $0.3072 2026-10-11 · $0.3251 2026-10-11 00:16 · $0.3523 2026-10-11 03:16 · $0.3523 2026-10-11 06:16 · $0.3453 2026-10-11 09:16 · $0.3452 2026-10-11 12:16 · $0.3387 2026-10-11 15:15 · $0.3289 2026-10-11 18:15 · $0.3236 2026-10-11 21:15 · $0.3251 2026-10-12 · $0.2834 2026-10-12 00:16 · $0.3281 2026-10-12 03:15 · $0.3281 2026-10-12 06:16 · $0.3281 2026-10-12 09:16 · $0.2994 2026-10-12 12:15 · $0.2884 2026-10-12 15:16 · $0.2908 2026-10-12 18:15 · $0.287 2026-10-12 21:21 · $0.2834 2026-10-13 · $0.276 2026-10-13 00:16 · $0.2843 2026-10-13 03:22 · $0.2668 2026-10-13 06:16 · $0.2668 2026-10-13 09:16 · $0.2861 2026-10-13 12:17 · $0.2806 2026-10-13 15:14 · $0.2753 2026-10-13 18:14 · $0.2794 2026-10-13 21:20 · $0.276 2026-10-14 · $0.3051 2026-10-14 03:16 · $0.2935 2026-10-14 06:16 · $0.2939 2026-10-14 09:16 · $0.2939 2026-10-14 12:16 · $0.3008 2026-10-14 21:15 · $0.3051 2026-10-15 · $0.3325 2026-10-15 00:15 · $0.3067 2026-10-15 03:15 · $0.3067 2026-10-15 06:15 · $0.3067 2026-10-15 09:15 · $0.3067 2026-10-15 12:15 · $0.3314 2026-10-15 15:15 · $0.3314 2026-10-15 18:16 · $0.3325 2026-10-15 21:43 · $0.3325 10-09 10-10 10-12 10-15 $0.3325 Dated price measurements: 51, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.21 $0.70 $0.95 $1.19 2026-09-21 · $1.13 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.13 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $1.06 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $1.06 2026-09-26 09:07 · $1.06 2026-09-26 11:44 · $1.06 2026-09-26 12:07 · $1.06 2026-09-26 15:07 · $1.05 2026-09-26 18:07 · $1.05 2026-09-26 21:07 · $1.13 2026-09-27 · $1.07 2026-09-27 09:10 · $1.07 2026-09-27 15:10 · $1.07 2026-09-27 18:22 · $1.07 2026-09-27 21:19 · $1.07 2026-09-28 · $1.05 2026-09-28 15:17 · $1.05 2026-09-30 · $1.02 2026-09-30 00:12 · $1.03 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.02 2026-09-30 09:12 · $1.02 2026-09-30 12:12 · $1.02 2026-09-30 15:13 · $1.02 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.02 2026-10-01 · $1.01 2026-10-01 00:12 · $1.02 2026-10-01 03:12 · $1.02 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $1.01 2026-10-02 00:12 · $1.02 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.01 2026-10-02 21:13 · $1.01 2026-10-03 · $1.00 2026-10-03 00:12 · $1.01 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.01 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $1.01 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $1.01 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.01 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9965 2026-10-05 03:12 · $0.9965 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $0.9998 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.01 2026-10-06 21:12 · $1.01 2026-10-07 · $0.7522 2026-10-07 06:12 · $0.9956 2026-10-07 09:12 · $0.9956 2026-10-07 12:12 · $0.9956 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.7522 2026-10-08 · $0.4471 2026-10-08 00:12 · $0.4698 2026-10-08 03:12 · $0.5265 2026-10-08 06:12 · $0.4683 2026-10-08 09:12 · $0.4675 2026-10-08 12:12 · $0.4835 2026-10-08 15:12 · $0.4471 2026-10-09 · $0.4108 2026-10-09 00:12 · $0.51 2026-10-09 03:12 · $0.5113 2026-10-09 06:12 · $0.5113 2026-10-09 09:12 · $0.5113 2026-10-09 12:13 · $0.51 2026-10-10 · $0.3072 2026-10-10 15:16 · $0.3072 2026-10-10 21:16 · $0.3072 2026-10-11 · $0.3251 2026-10-11 00:16 · $0.3523 2026-10-11 03:16 · $0.3523 2026-10-11 06:16 · $0.3453 2026-10-11 09:16 · $0.3452 2026-10-11 12:16 · $0.3387 2026-10-11 15:15 · $0.3289 2026-10-11 18:15 · $0.3236 2026-10-11 21:15 · $0.3251 2026-10-12 · $0.2834 2026-10-12 00:16 · $0.3281 2026-10-12 03:15 · $0.3281 2026-10-12 06:16 · $0.3281 2026-10-12 09:16 · $0.2994 2026-10-12 12:15 · $0.2884 2026-10-12 15:16 · $0.2908 2026-10-12 18:15 · $0.287 2026-10-12 21:21 · $0.2834 2026-10-13 · $0.276 2026-10-13 00:16 · $0.2843 2026-10-13 03:22 · $0.2668 2026-10-13 06:16 · $0.2668 2026-10-13 09:16 · $0.2861 2026-10-13 12:17 · $0.2806 2026-10-13 15:14 · $0.2753 2026-10-13 18:14 · $0.2794 2026-10-13 21:20 · $0.276 2026-10-14 · $0.3051 2026-10-14 03:16 · $0.2935 2026-10-14 06:16 · $0.2939 2026-10-14 09:16 · $0.2939 2026-10-14 12:16 · $0.3008 2026-10-14 21:15 · $0.3051 2026-10-15 · $0.3325 2026-10-15 00:15 · $0.3067 2026-10-15 03:15 · $0.3067 2026-10-15 06:15 · $0.3067 2026-10-15 09:15 · $0.3067 2026-10-15 12:15 · $0.3314 2026-10-15 15:15 · $0.3314 2026-10-15 18:16 · $0.3325 2026-10-15 21:43 · $0.3325 09-21 09-25 09-30 10-15 $0.3325 $0.24 $0.55 $0.83 $1.24 2026-09-21 · $1.13 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.13 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $1.06 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $1.06 2026-09-26 09:07 · $1.06 2026-09-26 11:44 · $1.06 2026-09-26 12:07 · $1.06 2026-09-26 15:07 · $1.05 2026-09-26 18:07 · $1.05 2026-09-26 21:07 · $1.13 2026-09-27 · $1.07 2026-09-27 09:10 · $1.07 2026-09-27 15:10 · $1.07 2026-09-27 18:22 · $1.07 2026-09-27 21:19 · $1.07 2026-09-28 · $1.05 2026-09-28 15:17 · $1.05 2026-09-30 · $1.02 2026-09-30 00:12 · $1.03 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.02 2026-09-30 09:12 · $1.02 2026-09-30 12:12 · $1.02 2026-09-30 15:13 · $1.02 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.02 2026-10-01 · $1.01 2026-10-01 00:12 · $1.02 2026-10-01 03:12 · $1.02 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $1.01 2026-10-02 00:12 · $1.02 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.01 2026-10-02 21:13 · $1.01 2026-10-03 · $1.00 2026-10-03 00:12 · $1.01 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.01 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $1.01 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $1.01 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.01 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9965 2026-10-05 03:12 · $0.9965 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $0.9998 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.01 2026-10-06 21:12 · $1.01 2026-10-07 · $0.7522 2026-10-07 06:12 · $0.9956 2026-10-07 09:12 · $0.9956 2026-10-07 12:12 · $0.9956 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.7522 2026-10-08 · $0.4471 2026-10-08 00:12 · $0.4698 2026-10-08 03:12 · $0.5265 2026-10-08 06:12 · $0.4683 2026-10-08 09:12 · $0.4675 2026-10-08 12:12 · $0.4835 2026-10-08 15:12 · $0.4471 2026-10-09 · $0.4108 2026-10-09 00:12 · $0.51 2026-10-09 03:12 · $0.5113 2026-10-09 06:12 · $0.5113 2026-10-09 09:12 · $0.5113 2026-10-09 12:13 · $0.51 2026-10-10 · $0.3072 2026-10-10 15:16 · $0.3072 2026-10-10 21:16 · $0.3072 2026-10-11 · $0.3251 2026-10-11 00:16 · $0.3523 2026-10-11 03:16 · $0.3523 2026-10-11 06:16 · $0.3453 2026-10-11 09:16 · $0.3452 2026-10-11 12:16 · $0.3387 2026-10-11 15:15 · $0.3289 2026-10-11 18:15 · $0.3236 2026-10-11 21:15 · $0.3251 2026-10-12 · $0.2834 2026-10-12 00:16 · $0.3281 2026-10-12 03:15 · $0.3281 2026-10-12 06:16 · $0.3281 2026-10-12 09:16 · $0.2994 2026-10-12 12:15 · $0.2884 2026-10-12 15:16 · $0.2908 2026-10-12 18:15 · $0.287 2026-10-12 21:21 · $0.2834 2026-10-13 · $0.276 2026-10-13 00:16 · $0.2843 2026-10-13 03:22 · $0.2668 2026-10-13 06:16 · $0.2668 2026-10-13 09:16 · $0.2861 2026-10-13 12:17 · $0.2806 2026-10-13 15:14 · $0.2753 2026-10-13 18:14 · $0.2794 2026-10-13 21:20 · $0.276 2026-10-14 · $0.3051 2026-10-14 03:16 · $0.2935 2026-10-14 06:16 · $0.2939 2026-10-14 09:16 · $0.2939 2026-10-14 12:16 · $0.3008 2026-10-14 21:15 · $0.3051 2026-10-15 · $0.3325 2026-10-15 00:15 · $0.3067 2026-10-15 03:15 · $0.3067 2026-10-15 06:15 · $0.3067 2026-10-15 09:15 · $0.3067 2026-10-15 12:15 · $0.3314 2026-10-15 15:15 · $0.3314 2026-10-15 18:16 · $0.3325 2026-10-15 21:43 · $0.3325 09-21 09-25 09-30 10-15 $0.3325 Dated price measurements: 173, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.21 $0.70 $0.95 $1.19 2026-09-21 · $1.13 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.13 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $1.06 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $1.06 2026-09-26 09:07 · $1.06 2026-09-26 11:44 · $1.06 2026-09-26 12:07 · $1.06 2026-09-26 15:07 · $1.05 2026-09-26 18:07 · $1.05 2026-09-26 21:07 · $1.13 2026-09-27 · $1.07 2026-09-27 09:10 · $1.07 2026-09-27 15:10 · $1.07 2026-09-27 18:22 · $1.07 2026-09-27 21:19 · $1.07 2026-09-28 · $1.05 2026-09-28 15:17 · $1.05 2026-09-30 · $1.02 2026-09-30 00:12 · $1.03 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.02 2026-09-30 09:12 · $1.02 2026-09-30 12:12 · $1.02 2026-09-30 15:13 · $1.02 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.02 2026-10-01 · $1.01 2026-10-01 00:12 · $1.02 2026-10-01 03:12 · $1.02 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $1.01 2026-10-02 00:12 · $1.02 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.01 2026-10-02 21:13 · $1.01 2026-10-03 · $1.00 2026-10-03 00:12 · $1.01 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.01 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $1.01 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $1.01 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.01 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9965 2026-10-05 03:12 · $0.9965 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $0.9998 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.01 2026-10-06 21:12 · $1.01 2026-10-07 · $0.7522 2026-10-07 06:12 · $0.9956 2026-10-07 09:12 · $0.9956 2026-10-07 12:12 · $0.9956 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.7522 2026-10-08 · $0.4471 2026-10-08 00:12 · $0.4698 2026-10-08 03:12 · $0.5265 2026-10-08 06:12 · $0.4683 2026-10-08 09:12 · $0.4675 2026-10-08 12:12 · $0.4835 2026-10-08 15:12 · $0.4471 2026-10-09 · $0.4108 2026-10-09 00:12 · $0.51 2026-10-09 03:12 · $0.5113 2026-10-09 06:12 · $0.5113 2026-10-09 09:12 · $0.5113 2026-10-09 12:13 · $0.51 2026-10-10 · $0.3072 2026-10-10 15:16 · $0.3072 2026-10-10 21:16 · $0.3072 2026-10-11 · $0.3251 2026-10-11 00:16 · $0.3523 2026-10-11 03:16 · $0.3523 2026-10-11 06:16 · $0.3453 2026-10-11 09:16 · $0.3452 2026-10-11 12:16 · $0.3387 2026-10-11 15:15 · $0.3289 2026-10-11 18:15 · $0.3236 2026-10-11 21:15 · $0.3251 2026-10-12 · $0.2834 2026-10-12 00:16 · $0.3281 2026-10-12 03:15 · $0.3281 2026-10-12 06:16 · $0.3281 2026-10-12 09:16 · $0.2994 2026-10-12 12:15 · $0.2884 2026-10-12 15:16 · $0.2908 2026-10-12 18:15 · $0.287 2026-10-12 21:21 · $0.2834 2026-10-13 · $0.276 2026-10-13 00:16 · $0.2843 2026-10-13 03:22 · $0.2668 2026-10-13 06:16 · $0.2668 2026-10-13 09:16 · $0.2861 2026-10-13 12:17 · $0.2806 2026-10-13 15:14 · $0.2753 2026-10-13 18:14 · $0.2794 2026-10-13 21:20 · $0.276 2026-10-14 · $0.3051 2026-10-14 03:16 · $0.2935 2026-10-14 06:16 · $0.2939 2026-10-14 09:16 · $0.2939 2026-10-14 12:16 · $0.3008 2026-10-14 21:15 · $0.3051 2026-10-15 · $0.3325 2026-10-15 00:15 · $0.3067 2026-10-15 03:15 · $0.3067 2026-10-15 06:15 · $0.3067 2026-10-15 09:15 · $0.3067 2026-10-15 12:15 · $0.3314 2026-10-15 15:15 · $0.3314 2026-10-15 18:16 · $0.3325 2026-10-15 21:43 · $0.3325 09-21 09-25 09-30 10-15 $0.3325 $0.24 $0.55 $0.83 $1.24 2026-09-21 · $1.13 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.13 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $1.06 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $1.06 2026-09-26 09:07 · $1.06 2026-09-26 11:44 · $1.06 2026-09-26 12:07 · $1.06 2026-09-26 15:07 · $1.05 2026-09-26 18:07 · $1.05 2026-09-26 21:07 · $1.13 2026-09-27 · $1.07 2026-09-27 09:10 · $1.07 2026-09-27 15:10 · $1.07 2026-09-27 18:22 · $1.07 2026-09-27 21:19 · $1.07 2026-09-28 · $1.05 2026-09-28 15:17 · $1.05 2026-09-30 · $1.02 2026-09-30 00:12 · $1.03 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.02 2026-09-30 09:12 · $1.02 2026-09-30 12:12 · $1.02 2026-09-30 15:13 · $1.02 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.02 2026-10-01 · $1.01 2026-10-01 00:12 · $1.02 2026-10-01 03:12 · $1.02 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $1.01 2026-10-02 00:12 · $1.02 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.01 2026-10-02 21:13 · $1.01 2026-10-03 · $1.00 2026-10-03 00:12 · $1.01 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.01 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $1.01 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $1.01 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.01 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9965 2026-10-05 03:12 · $0.9965 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $0.9998 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.01 2026-10-06 21:12 · $1.01 2026-10-07 · $0.7522 2026-10-07 06:12 · $0.9956 2026-10-07 09:12 · $0.9956 2026-10-07 12:12 · $0.9956 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.7522 2026-10-08 · $0.4471 2026-10-08 00:12 · $0.4698 2026-10-08 03:12 · $0.5265 2026-10-08 06:12 · $0.4683 2026-10-08 09:12 · $0.4675 2026-10-08 12:12 · $0.4835 2026-10-08 15:12 · $0.4471 2026-10-09 · $0.4108 2026-10-09 00:12 · $0.51 2026-10-09 03:12 · $0.5113 2026-10-09 06:12 · $0.5113 2026-10-09 09:12 · $0.5113 2026-10-09 12:13 · $0.51 2026-10-10 · $0.3072 2026-10-10 15:16 · $0.3072 2026-10-10 21:16 · $0.3072 2026-10-11 · $0.3251 2026-10-11 00:16 · $0.3523 2026-10-11 03:16 · $0.3523 2026-10-11 06:16 · $0.3453 2026-10-11 09:16 · $0.3452 2026-10-11 12:16 · $0.3387 2026-10-11 15:15 · $0.3289 2026-10-11 18:15 · $0.3236 2026-10-11 21:15 · $0.3251 2026-10-12 · $0.2834 2026-10-12 00:16 · $0.3281 2026-10-12 03:15 · $0.3281 2026-10-12 06:16 · $0.3281 2026-10-12 09:16 · $0.2994 2026-10-12 12:15 · $0.2884 2026-10-12 15:16 · $0.2908 2026-10-12 18:15 · $0.287 2026-10-12 21:21 · $0.2834 2026-10-13 · $0.276 2026-10-13 00:16 · $0.2843 2026-10-13 03:22 · $0.2668 2026-10-13 06:16 · $0.2668 2026-10-13 09:16 · $0.2861 2026-10-13 12:17 · $0.2806 2026-10-13 15:14 · $0.2753 2026-10-13 18:14 · $0.2794 2026-10-13 21:20 · $0.276 2026-10-14 · $0.3051 2026-10-14 03:16 · $0.2935 2026-10-14 06:16 · $0.2939 2026-10-14 09:16 · $0.2939 2026-10-14 12:16 · $0.3008 2026-10-14 21:15 · $0.3051 2026-10-15 · $0.3325 2026-10-15 00:15 · $0.3067 2026-10-15 03:15 · $0.3067 2026-10-15 06:15 · $0.3067 2026-10-15 09:15 · $0.3067 2026-10-15 12:15 · $0.3314 2026-10-15 15:15 · $0.3314 2026-10-15 18:16 · $0.3325 2026-10-15 21:43 · $0.3325 09-21 09-25 09-30 10-15 $0.3325 Dated price measurements: 173, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h All
$6.85B $6.89B $6.93B $6.97B 2026-09-26 · $6.82B 2026-09-26 05:13 · $6.92B 2026-09-26 07:25 · $6.92B 2026-09-26 09:07 · $6.96B 2026-09-26 11:44 · $6.93B 2026-09-26 12:07 · $6.93B 2026-09-26 15:07 · $6.87B 2026-09-26 18:07 · $6.93B 2026-09-26 21:07 · $6.82B 09-26 00:00 09-26 05:13 09-26 09:07 09-26 21:07 $6.82B $6.85B $6.89B $6.93B $6.97B 2026-09-26 · $6.82B 2026-09-26 05:13 · $6.92B 2026-09-26 07:25 · $6.92B 2026-09-26 09:07 · $6.96B 2026-09-26 11:44 · $6.93B 2026-09-26 12:07 · $6.93B 2026-09-26 15:07 · $6.87B 2026-09-26 18:07 · $6.93B 2026-09-26 21:07 · $6.82B 09-26 00:00 09-26 05:13 09-26 09:07 09-26 21:07 $6.82B Dated market-cap measurements: 9, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6.85B $6.89B $6.93B $6.97B 2026-09-26 · $6.82B 2026-09-26 05:13 · $6.92B 2026-09-26 07:25 · $6.92B 2026-09-26 09:07 · $6.96B 2026-09-26 11:44 · $6.93B 2026-09-26 12:07 · $6.93B 2026-09-26 15:07 · $6.87B 2026-09-26 18:07 · $6.93B 2026-09-26 21:07 · $6.82B 09-26 00:00 09-26 05:13 09-26 09:07 09-26 21:07 $6.82B $6.85B $6.89B $6.93B $6.97B 2026-09-26 · $6.82B 2026-09-26 05:13 · $6.92B 2026-09-26 07:25 · $6.92B 2026-09-26 09:07 · $6.96B 2026-09-26 11:44 · $6.93B 2026-09-26 12:07 · $6.93B 2026-09-26 15:07 · $6.87B 2026-09-26 18:07 · $6.93B 2026-09-26 21:07 · $6.82B 09-26 00:00 09-26 05:13 09-26 09:07 09-26 21:07 $6.82B Dated market-cap measurements: 9, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract takes a 5.00% tax on every sale Top-10 holders: 99.87% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
LGNS statistics Low measured
$0.2668 · 10-13
High measured
$1.14 · 09-21
About Longinus Longinus (LGNS) is a Polygon token, 947 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LGNS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.3325 — $11.74M 2,542,238 C 2026-10-14 $0.3051 — $11.22M 2,542,238 C 2026-10-13 $0.276 — $10.68M 2,542,238 C 2026-10-12 $0.2834 — $10.79M 2,542,238 C 2026-10-11 $0.3251 — $11.56M 2,542,238 C 2026-10-10 $0.3072 — $11.25M 2,542,238 C 2026-10-09 $0.4108 — $12.92M 2,542,238 C 2026-10-08 $0.4471 — $13.56M 2,547,218 B 2026-10-07 $0.7522 — $16.40M 2,547,218 B 2026-10-06 $1.00 — $30.88M 2,565,069 B 2026-10-05 $1.00 — $35.05M 2,547,218 B 2026-10-04 $1.01 — $38.38M 2,547,218 B 2026-10-03 $1.00 — $41.01M 2,547,218 B 2026-10-02 $1.01 — $43.55M 2,547,218 B 2026-10-01 $1.01 — $45.61M 2,547,218 B 2026-09-30 $1.02 — $47.08M 2,547,218 B 2026-09-28 $1.05 — $49.04M 2,547,218 B 2026-09-27 $1.07 — $49.36M 2,547,218 B 2026-09-26 $1.13 $6.82B $54.77M 2,547,218 B 2026-09-21 $1.13 $0.00 $54.77M — B
FAQ Is LGNS a safe token? As of the 2026-10-09 snapshot, LGNS scores 67/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $12.92M and 2,542,238 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LGNS, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on LGNS — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $12.92M of measured depth.
Who holds most of LGNS? The wallet that created LGNS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,542,238; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can LGNS's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the LGNS contract address? The LGNS contract address on Polygon is 0xeb51d9a39ad5eef215dc0bf39a8821ff804a0f01. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LGNS safely? Run the live on-chain scan at the top of this page first; if LGNS clears, you can swap it here directly. Whatever venue you use, match the contract address (0xeb51d9a39ad5eef215dc0bf39a8821ff804a0f01) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
LGNS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Longinus intel HostDeFi's generated read on LGNS — written from the stored snapshot, figures re-rendered at each refresh.
Longinus (LGNS) is a Polygon token at 0xeb51d9a39ad5eef215dc0bf39a8821ff804a0f01 , 929 days old at this snapshot dated October 9, 2026 — one of the older contracts the index tracks on the chain.
The row shows $12.9 million of tracked liquidity with $6.7 million traded in the last day across a supply of 6.3 billion tokens — a deep, active market by the numbers this index measured.
What the row does not show is equally real: no holder count resolved and no contract-controls read returned, so concentration and minting posture are unmeasured here, and no market-cap figure was captured to weigh the depth against. Grade B. A contract approaching three years old with a deep pool is a different animal from a fresh launch — the open question this snapshot leaves is who actually holds it.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage