Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ANT price and market data
Price Market cap Log
24h 1W 1M All
$0.03447 $0.03467 $0.03477 $0.03486 2026-10-15 21:43 · $0.03482 2026-10-16 · $0.03452 2026-10-16 18:15 · $0.03452 2026-10-16 21:15 · $0.03452 10-15 21:43 10-16 21:15 $0.03452 $0.03448 $0.03467 $0.03476 $0.03486 2026-10-15 21:43 · $0.03482 2026-10-16 · $0.03452 2026-10-16 18:15 · $0.03452 2026-10-16 21:15 · $0.03452 10-15 21:43 10-16 21:15 $0.03452 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03430 $0.03500 $0.03571 $0.03641 $0.03712 2026-10-10 · $0.03697 2026-10-10 06:16 · $0.03697 2026-10-10 12:16 · $0.03697 2026-10-10 15:16 · $0.03697 2026-10-10 21:16 · $0.03697 2026-10-11 · $0.03651 2026-10-11 09:16 · $0.03651 2026-10-11 12:16 · $0.03651 2026-10-11 15:15 · $0.03651 2026-10-11 18:15 · $0.03651 2026-10-11 21:15 · $0.03651 2026-10-12 · $0.03445 2026-10-12 09:16 · $0.03449 2026-10-12 12:15 · $0.03449 2026-10-12 15:16 · $0.03449 2026-10-12 18:15 · $0.03445 2026-10-12 21:21 · $0.03445 2026-10-13 · $0.0363 2026-10-13 03:22 · $0.03467 2026-10-13 06:16 · $0.03467 2026-10-13 09:16 · $0.03467 2026-10-13 12:17 · $0.03467 2026-10-13 15:14 · $0.03467 2026-10-13 18:14 · $0.0363 2026-10-13 21:20 · $0.0363 2026-10-14 · $0.03565 2026-10-14 03:16 · $0.03571 2026-10-14 06:16 · $0.03565 2026-10-14 09:16 · $0.03565 2026-10-14 12:16 · $0.03565 2026-10-14 21:15 · $0.03565 2026-10-15 · $0.03482 2026-10-15 03:15 · $0.03482 2026-10-15 06:15 · $0.03482 2026-10-15 09:15 · $0.03482 2026-10-15 12:15 · $0.03482 2026-10-15 15:15 · $0.03482 2026-10-15 18:16 · $0.03482 2026-10-15 21:43 · $0.03482 2026-10-16 · $0.03452 2026-10-16 18:15 · $0.03452 2026-10-16 21:15 · $0.03452 10-10 10-11 10-12 10-16 $0.03452 $0.03430 $0.03499 $0.03569 $0.03640 $0.03712 2026-10-10 · $0.03697 2026-10-10 06:16 · $0.03697 2026-10-10 12:16 · $0.03697 2026-10-10 15:16 · $0.03697 2026-10-10 21:16 · $0.03697 2026-10-11 · $0.03651 2026-10-11 09:16 · $0.03651 2026-10-11 12:16 · $0.03651 2026-10-11 15:15 · $0.03651 2026-10-11 18:15 · $0.03651 2026-10-11 21:15 · $0.03651 2026-10-12 · $0.03445 2026-10-12 09:16 · $0.03449 2026-10-12 12:15 · $0.03449 2026-10-12 15:16 · $0.03449 2026-10-12 18:15 · $0.03445 2026-10-12 21:21 · $0.03445 2026-10-13 · $0.0363 2026-10-13 03:22 · $0.03467 2026-10-13 06:16 · $0.03467 2026-10-13 09:16 · $0.03467 2026-10-13 12:17 · $0.03467 2026-10-13 15:14 · $0.03467 2026-10-13 18:14 · $0.0363 2026-10-13 21:20 · $0.0363 2026-10-14 · $0.03565 2026-10-14 03:16 · $0.03571 2026-10-14 06:16 · $0.03565 2026-10-14 09:16 · $0.03565 2026-10-14 12:16 · $0.03565 2026-10-14 21:15 · $0.03565 2026-10-15 · $0.03482 2026-10-15 03:15 · $0.03482 2026-10-15 06:15 · $0.03482 2026-10-15 09:15 · $0.03482 2026-10-15 12:15 · $0.03482 2026-10-15 15:15 · $0.03482 2026-10-15 18:16 · $0.03482 2026-10-15 21:43 · $0.03482 2026-10-16 · $0.03452 2026-10-16 18:15 · $0.03452 2026-10-16 21:15 · $0.03452 10-10 10-11 10-12 10-16 $0.03452 Dated price measurements: 42, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02950 $0.03147 $0.03345 $0.03739 2026-09-21 · $0.03362 2026-09-21 06:07 · $0.03362 2026-09-21 09:07 · $0.03362 2026-09-21 12:07 · $0.03362 2026-09-21 15:07 · $0.03362 2026-09-21 18:07 · $0.03362 2026-09-21 21:07 · $0.03362 2026-09-22 00:07 · $0.03362 2026-09-22 03:07 · $0.03362 2026-09-22 06:07 · $0.03362 2026-09-22 09:07 · $0.03362 2026-09-22 12:07 · $0.03362 2026-09-22 15:07 · $0.03362 2026-09-22 18:07 · $0.03362 2026-09-22 21:07 · $0.03362 2026-09-23 00:07 · $0.03362 2026-09-23 03:07 · $0.03362 2026-09-23 06:07 · $0.03362 2026-09-23 09:07 · $0.03362 2026-09-23 12:07 · $0.03362 2026-09-23 15:07 · $0.03362 2026-09-23 18:07 · $0.03362 2026-09-23 21:07 · $0.03362 2026-09-24 00:07 · $0.03362 2026-09-24 03:07 · $0.03362 2026-09-24 06:07 · $0.03362 2026-09-24 09:07 · $0.03362 2026-09-24 12:07 · $0.03362 2026-09-24 15:07 · $0.03362 2026-09-24 18:07 · $0.03362 2026-09-24 21:07 · $0.03362 2026-09-25 00:07 · $0.03362 2026-09-25 03:07 · $0.03362 2026-09-25 06:07 · $0.03362 2026-09-25 09:07 · $0.03362 2026-09-25 12:07 · $0.03362 2026-09-25 15:07 · $0.03362 2026-09-25 18:07 · $0.03362 2026-09-25 21:07 · $0.03362 2026-09-26 · $0.03082 2026-09-26 00:07 · $0.03362 2026-09-26 03:07 · $0.03362 2026-09-26 05:13 · $0.03032 2026-09-26 06:07 · $0.03362 2026-09-26 07:25 · $0.03031 2026-09-26 09:07 · $0.03072 2026-09-26 11:44 · $0.03083 2026-09-26 12:07 · $0.03082 2026-09-26 15:07 · $0.03082 2026-09-26 18:07 · $0.03082 2026-09-27 · $0.0308 2026-09-27 18:22 · $0.0308 2026-09-28 · $0.03197 2026-09-28 12:12 · $0.03197 2026-09-28 15:17 · $0.03197 2026-09-29 · $0.03058 2026-09-29 21:12 · $0.03058 2026-09-30 · $0.02992 2026-09-30 06:12 · $0.0306 2026-09-30 09:12 · $0.0306 2026-09-30 12:12 · $0.0306 2026-09-30 15:13 · $0.03003 2026-09-30 18:12 · $0.03003 2026-09-30 21:13 · $0.02992 2026-10-01 · $0.03014 2026-10-01 03:12 · $0.03014 2026-10-01 06:12 · $0.03014 2026-10-01 12:12 · $0.03014 2026-10-01 21:13 · $0.03014 2026-10-02 · $0.03322 2026-10-02 03:13 · $0.03335 2026-10-02 06:12 · $0.03335 2026-10-02 09:12 · $0.0336 2026-10-02 15:12 · $0.0336 2026-10-02 18:16 · $0.0336 2026-10-02 21:13 · $0.03322 2026-10-03 · $0.03311 2026-10-03 03:13 · $0.03322 2026-10-03 06:12 · $0.0334 2026-10-03 09:12 · $0.0334 2026-10-03 15:12 · $0.0334 2026-10-03 21:13 · $0.03311 2026-10-04 · $0.03285 2026-10-04 00:12 · $0.03308 2026-10-04 06:12 · $0.03302 2026-10-04 09:12 · $0.03302 2026-10-04 15:12 · $0.03279 2026-10-04 18:13 · $0.033 2026-10-04 21:13 · $0.03285 2026-10-05 · $0.03254 2026-10-05 03:12 · $0.03254 2026-10-05 06:12 · $0.03254 2026-10-05 09:12 · $0.03254 2026-10-05 12:12 · $0.03254 2026-10-05 15:12 · $0.03254 2026-10-06 · $0.03187 2026-10-06 06:12 · $0.03202 2026-10-06 12:12 · $0.03202 2026-10-06 18:12 · $0.03187 2026-10-06 21:12 · $0.03187 2026-10-07 · $0.03409 2026-10-07 09:12 · $0.03244 2026-10-07 12:12 · $0.03244 2026-10-07 18:12 · $0.03394 2026-10-07 21:12 · $0.03409 2026-10-08 · $0.03393 2026-10-08 03:12 · $0.03393 2026-10-08 06:12 · $0.03393 2026-10-08 09:12 · $0.03393 2026-10-08 12:12 · $0.03393 2026-10-08 15:12 · $0.03393 2026-10-09 · $0.03338 2026-10-09 03:12 · $0.03338 2026-10-09 06:12 · $0.03338 2026-10-09 09:12 · $0.03338 2026-10-09 12:13 · $0.03338 2026-10-10 · $0.03697 2026-10-10 06:16 · $0.03697 2026-10-10 12:16 · $0.03697 2026-10-10 15:16 · $0.03697 2026-10-10 21:16 · $0.03697 2026-10-11 · $0.03651 2026-10-11 09:16 · $0.03651 2026-10-11 12:16 · $0.03651 2026-10-11 15:15 · $0.03651 2026-10-11 18:15 · $0.03651 2026-10-11 21:15 · $0.03651 2026-10-12 · $0.03445 2026-10-12 09:16 · $0.03449 2026-10-12 12:15 · $0.03449 2026-10-12 15:16 · $0.03449 2026-10-12 18:15 · $0.03445 2026-10-12 21:21 · $0.03445 2026-10-13 · $0.0363 2026-10-13 03:22 · $0.03467 2026-10-13 06:16 · $0.03467 2026-10-13 09:16 · $0.03467 2026-10-13 12:17 · $0.03467 2026-10-13 15:14 · $0.03467 2026-10-13 18:14 · $0.0363 2026-10-13 21:20 · $0.0363 2026-10-14 · $0.03565 2026-10-14 03:16 · $0.03571 2026-10-14 06:16 · $0.03565 2026-10-14 09:16 · $0.03565 2026-10-14 12:16 · $0.03565 2026-10-14 21:15 · $0.03565 2026-10-15 · $0.03482 2026-10-15 03:15 · $0.03482 2026-10-15 06:15 · $0.03482 2026-10-15 09:15 · $0.03482 2026-10-15 12:15 · $0.03482 2026-10-15 15:15 · $0.03482 2026-10-15 18:16 · $0.03482 2026-10-15 21:43 · $0.03482 2026-10-16 · $0.03452 2026-10-16 18:15 · $0.03452 2026-10-16 21:15 · $0.03452 09-21 09-25 09-30 10-16 $0.03452 $0.02955 $0.03135 $0.03326 $0.03744 2026-09-21 · $0.03362 2026-09-21 06:07 · $0.03362 2026-09-21 09:07 · $0.03362 2026-09-21 12:07 · $0.03362 2026-09-21 15:07 · $0.03362 2026-09-21 18:07 · $0.03362 2026-09-21 21:07 · $0.03362 2026-09-22 00:07 · $0.03362 2026-09-22 03:07 · $0.03362 2026-09-22 06:07 · $0.03362 2026-09-22 09:07 · $0.03362 2026-09-22 12:07 · $0.03362 2026-09-22 15:07 · $0.03362 2026-09-22 18:07 · $0.03362 2026-09-22 21:07 · $0.03362 2026-09-23 00:07 · $0.03362 2026-09-23 03:07 · $0.03362 2026-09-23 06:07 · $0.03362 2026-09-23 09:07 · $0.03362 2026-09-23 12:07 · $0.03362 2026-09-23 15:07 · $0.03362 2026-09-23 18:07 · $0.03362 2026-09-23 21:07 · $0.03362 2026-09-24 00:07 · $0.03362 2026-09-24 03:07 · $0.03362 2026-09-24 06:07 · $0.03362 2026-09-24 09:07 · $0.03362 2026-09-24 12:07 · $0.03362 2026-09-24 15:07 · $0.03362 2026-09-24 18:07 · $0.03362 2026-09-24 21:07 · $0.03362 2026-09-25 00:07 · $0.03362 2026-09-25 03:07 · $0.03362 2026-09-25 06:07 · $0.03362 2026-09-25 09:07 · $0.03362 2026-09-25 12:07 · $0.03362 2026-09-25 15:07 · $0.03362 2026-09-25 18:07 · $0.03362 2026-09-25 21:07 · $0.03362 2026-09-26 · $0.03082 2026-09-26 00:07 · $0.03362 2026-09-26 03:07 · $0.03362 2026-09-26 05:13 · $0.03032 2026-09-26 06:07 · $0.03362 2026-09-26 07:25 · $0.03031 2026-09-26 09:07 · $0.03072 2026-09-26 11:44 · $0.03083 2026-09-26 12:07 · $0.03082 2026-09-26 15:07 · $0.03082 2026-09-26 18:07 · $0.03082 2026-09-27 · $0.0308 2026-09-27 18:22 · $0.0308 2026-09-28 · $0.03197 2026-09-28 12:12 · $0.03197 2026-09-28 15:17 · $0.03197 2026-09-29 · $0.03058 2026-09-29 21:12 · $0.03058 2026-09-30 · $0.02992 2026-09-30 06:12 · $0.0306 2026-09-30 09:12 · $0.0306 2026-09-30 12:12 · $0.0306 2026-09-30 15:13 · $0.03003 2026-09-30 18:12 · $0.03003 2026-09-30 21:13 · $0.02992 2026-10-01 · $0.03014 2026-10-01 03:12 · $0.03014 2026-10-01 06:12 · $0.03014 2026-10-01 12:12 · $0.03014 2026-10-01 21:13 · $0.03014 2026-10-02 · $0.03322 2026-10-02 03:13 · $0.03335 2026-10-02 06:12 · $0.03335 2026-10-02 09:12 · $0.0336 2026-10-02 15:12 · $0.0336 2026-10-02 18:16 · $0.0336 2026-10-02 21:13 · $0.03322 2026-10-03 · $0.03311 2026-10-03 03:13 · $0.03322 2026-10-03 06:12 · $0.0334 2026-10-03 09:12 · $0.0334 2026-10-03 15:12 · $0.0334 2026-10-03 21:13 · $0.03311 2026-10-04 · $0.03285 2026-10-04 00:12 · $0.03308 2026-10-04 06:12 · $0.03302 2026-10-04 09:12 · $0.03302 2026-10-04 15:12 · $0.03279 2026-10-04 18:13 · $0.033 2026-10-04 21:13 · $0.03285 2026-10-05 · $0.03254 2026-10-05 03:12 · $0.03254 2026-10-05 06:12 · $0.03254 2026-10-05 09:12 · $0.03254 2026-10-05 12:12 · $0.03254 2026-10-05 15:12 · $0.03254 2026-10-06 · $0.03187 2026-10-06 06:12 · $0.03202 2026-10-06 12:12 · $0.03202 2026-10-06 18:12 · $0.03187 2026-10-06 21:12 · $0.03187 2026-10-07 · $0.03409 2026-10-07 09:12 · $0.03244 2026-10-07 12:12 · $0.03244 2026-10-07 18:12 · $0.03394 2026-10-07 21:12 · $0.03409 2026-10-08 · $0.03393 2026-10-08 03:12 · $0.03393 2026-10-08 06:12 · $0.03393 2026-10-08 09:12 · $0.03393 2026-10-08 12:12 · $0.03393 2026-10-08 15:12 · $0.03393 2026-10-09 · $0.03338 2026-10-09 03:12 · $0.03338 2026-10-09 06:12 · $0.03338 2026-10-09 09:12 · $0.03338 2026-10-09 12:13 · $0.03338 2026-10-10 · $0.03697 2026-10-10 06:16 · $0.03697 2026-10-10 12:16 · $0.03697 2026-10-10 15:16 · $0.03697 2026-10-10 21:16 · $0.03697 2026-10-11 · $0.03651 2026-10-11 09:16 · $0.03651 2026-10-11 12:16 · $0.03651 2026-10-11 15:15 · $0.03651 2026-10-11 18:15 · $0.03651 2026-10-11 21:15 · $0.03651 2026-10-12 · $0.03445 2026-10-12 09:16 · $0.03449 2026-10-12 12:15 · $0.03449 2026-10-12 15:16 · $0.03449 2026-10-12 18:15 · $0.03445 2026-10-12 21:21 · $0.03445 2026-10-13 · $0.0363 2026-10-13 03:22 · $0.03467 2026-10-13 06:16 · $0.03467 2026-10-13 09:16 · $0.03467 2026-10-13 12:17 · $0.03467 2026-10-13 15:14 · $0.03467 2026-10-13 18:14 · $0.0363 2026-10-13 21:20 · $0.0363 2026-10-14 · $0.03565 2026-10-14 03:16 · $0.03571 2026-10-14 06:16 · $0.03565 2026-10-14 09:16 · $0.03565 2026-10-14 12:16 · $0.03565 2026-10-14 21:15 · $0.03565 2026-10-15 · $0.03482 2026-10-15 03:15 · $0.03482 2026-10-15 06:15 · $0.03482 2026-10-15 09:15 · $0.03482 2026-10-15 12:15 · $0.03482 2026-10-15 15:15 · $0.03482 2026-10-15 18:16 · $0.03482 2026-10-15 21:43 · $0.03482 2026-10-16 · $0.03452 2026-10-16 18:15 · $0.03452 2026-10-16 21:15 · $0.03452 09-21 09-25 09-30 10-16 $0.03452 Dated price measurements: 158, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02950 $0.03147 $0.03345 $0.03739 2026-09-21 · $0.03362 2026-09-21 06:07 · $0.03362 2026-09-21 09:07 · $0.03362 2026-09-21 12:07 · $0.03362 2026-09-21 15:07 · $0.03362 2026-09-21 18:07 · $0.03362 2026-09-21 21:07 · $0.03362 2026-09-22 00:07 · $0.03362 2026-09-22 03:07 · $0.03362 2026-09-22 06:07 · $0.03362 2026-09-22 09:07 · $0.03362 2026-09-22 12:07 · $0.03362 2026-09-22 15:07 · $0.03362 2026-09-22 18:07 · $0.03362 2026-09-22 21:07 · $0.03362 2026-09-23 00:07 · $0.03362 2026-09-23 03:07 · $0.03362 2026-09-23 06:07 · $0.03362 2026-09-23 09:07 · $0.03362 2026-09-23 12:07 · $0.03362 2026-09-23 15:07 · $0.03362 2026-09-23 18:07 · $0.03362 2026-09-23 21:07 · $0.03362 2026-09-24 00:07 · $0.03362 2026-09-24 03:07 · $0.03362 2026-09-24 06:07 · $0.03362 2026-09-24 09:07 · $0.03362 2026-09-24 12:07 · $0.03362 2026-09-24 15:07 · $0.03362 2026-09-24 18:07 · $0.03362 2026-09-24 21:07 · $0.03362 2026-09-25 00:07 · $0.03362 2026-09-25 03:07 · $0.03362 2026-09-25 06:07 · $0.03362 2026-09-25 09:07 · $0.03362 2026-09-25 12:07 · $0.03362 2026-09-25 15:07 · $0.03362 2026-09-25 18:07 · $0.03362 2026-09-25 21:07 · $0.03362 2026-09-26 · $0.03082 2026-09-26 00:07 · $0.03362 2026-09-26 03:07 · $0.03362 2026-09-26 05:13 · $0.03032 2026-09-26 06:07 · $0.03362 2026-09-26 07:25 · $0.03031 2026-09-26 09:07 · $0.03072 2026-09-26 11:44 · $0.03083 2026-09-26 12:07 · $0.03082 2026-09-26 15:07 · $0.03082 2026-09-26 18:07 · $0.03082 2026-09-27 · $0.0308 2026-09-27 18:22 · $0.0308 2026-09-28 · $0.03197 2026-09-28 12:12 · $0.03197 2026-09-28 15:17 · $0.03197 2026-09-29 · $0.03058 2026-09-29 21:12 · $0.03058 2026-09-30 · $0.02992 2026-09-30 06:12 · $0.0306 2026-09-30 09:12 · $0.0306 2026-09-30 12:12 · $0.0306 2026-09-30 15:13 · $0.03003 2026-09-30 18:12 · $0.03003 2026-09-30 21:13 · $0.02992 2026-10-01 · $0.03014 2026-10-01 03:12 · $0.03014 2026-10-01 06:12 · $0.03014 2026-10-01 12:12 · $0.03014 2026-10-01 21:13 · $0.03014 2026-10-02 · $0.03322 2026-10-02 03:13 · $0.03335 2026-10-02 06:12 · $0.03335 2026-10-02 09:12 · $0.0336 2026-10-02 15:12 · $0.0336 2026-10-02 18:16 · $0.0336 2026-10-02 21:13 · $0.03322 2026-10-03 · $0.03311 2026-10-03 03:13 · $0.03322 2026-10-03 06:12 · $0.0334 2026-10-03 09:12 · $0.0334 2026-10-03 15:12 · $0.0334 2026-10-03 21:13 · $0.03311 2026-10-04 · $0.03285 2026-10-04 00:12 · $0.03308 2026-10-04 06:12 · $0.03302 2026-10-04 09:12 · $0.03302 2026-10-04 15:12 · $0.03279 2026-10-04 18:13 · $0.033 2026-10-04 21:13 · $0.03285 2026-10-05 · $0.03254 2026-10-05 03:12 · $0.03254 2026-10-05 06:12 · $0.03254 2026-10-05 09:12 · $0.03254 2026-10-05 12:12 · $0.03254 2026-10-05 15:12 · $0.03254 2026-10-06 · $0.03187 2026-10-06 06:12 · $0.03202 2026-10-06 12:12 · $0.03202 2026-10-06 18:12 · $0.03187 2026-10-06 21:12 · $0.03187 2026-10-07 · $0.03409 2026-10-07 09:12 · $0.03244 2026-10-07 12:12 · $0.03244 2026-10-07 18:12 · $0.03394 2026-10-07 21:12 · $0.03409 2026-10-08 · $0.03393 2026-10-08 03:12 · $0.03393 2026-10-08 06:12 · $0.03393 2026-10-08 09:12 · $0.03393 2026-10-08 12:12 · $0.03393 2026-10-08 15:12 · $0.03393 2026-10-09 · $0.03338 2026-10-09 03:12 · $0.03338 2026-10-09 06:12 · $0.03338 2026-10-09 09:12 · $0.03338 2026-10-09 12:13 · $0.03338 2026-10-10 · $0.03697 2026-10-10 06:16 · $0.03697 2026-10-10 12:16 · $0.03697 2026-10-10 15:16 · $0.03697 2026-10-10 21:16 · $0.03697 2026-10-11 · $0.03651 2026-10-11 09:16 · $0.03651 2026-10-11 12:16 · $0.03651 2026-10-11 15:15 · $0.03651 2026-10-11 18:15 · $0.03651 2026-10-11 21:15 · $0.03651 2026-10-12 · $0.03445 2026-10-12 09:16 · $0.03449 2026-10-12 12:15 · $0.03449 2026-10-12 15:16 · $0.03449 2026-10-12 18:15 · $0.03445 2026-10-12 21:21 · $0.03445 2026-10-13 · $0.0363 2026-10-13 03:22 · $0.03467 2026-10-13 06:16 · $0.03467 2026-10-13 09:16 · $0.03467 2026-10-13 12:17 · $0.03467 2026-10-13 15:14 · $0.03467 2026-10-13 18:14 · $0.0363 2026-10-13 21:20 · $0.0363 2026-10-14 · $0.03565 2026-10-14 03:16 · $0.03571 2026-10-14 06:16 · $0.03565 2026-10-14 09:16 · $0.03565 2026-10-14 12:16 · $0.03565 2026-10-14 21:15 · $0.03565 2026-10-15 · $0.03482 2026-10-15 03:15 · $0.03482 2026-10-15 06:15 · $0.03482 2026-10-15 09:15 · $0.03482 2026-10-15 12:15 · $0.03482 2026-10-15 15:15 · $0.03482 2026-10-15 18:16 · $0.03482 2026-10-15 21:43 · $0.03482 2026-10-16 · $0.03452 2026-10-16 18:15 · $0.03452 2026-10-16 21:15 · $0.03452 09-21 09-25 09-30 10-16 $0.03452 $0.02955 $0.03135 $0.03326 $0.03744 2026-09-21 · $0.03362 2026-09-21 06:07 · $0.03362 2026-09-21 09:07 · $0.03362 2026-09-21 12:07 · $0.03362 2026-09-21 15:07 · $0.03362 2026-09-21 18:07 · $0.03362 2026-09-21 21:07 · $0.03362 2026-09-22 00:07 · $0.03362 2026-09-22 03:07 · $0.03362 2026-09-22 06:07 · $0.03362 2026-09-22 09:07 · $0.03362 2026-09-22 12:07 · $0.03362 2026-09-22 15:07 · $0.03362 2026-09-22 18:07 · $0.03362 2026-09-22 21:07 · $0.03362 2026-09-23 00:07 · $0.03362 2026-09-23 03:07 · $0.03362 2026-09-23 06:07 · $0.03362 2026-09-23 09:07 · $0.03362 2026-09-23 12:07 · $0.03362 2026-09-23 15:07 · $0.03362 2026-09-23 18:07 · $0.03362 2026-09-23 21:07 · $0.03362 2026-09-24 00:07 · $0.03362 2026-09-24 03:07 · $0.03362 2026-09-24 06:07 · $0.03362 2026-09-24 09:07 · $0.03362 2026-09-24 12:07 · $0.03362 2026-09-24 15:07 · $0.03362 2026-09-24 18:07 · $0.03362 2026-09-24 21:07 · $0.03362 2026-09-25 00:07 · $0.03362 2026-09-25 03:07 · $0.03362 2026-09-25 06:07 · $0.03362 2026-09-25 09:07 · $0.03362 2026-09-25 12:07 · $0.03362 2026-09-25 15:07 · $0.03362 2026-09-25 18:07 · $0.03362 2026-09-25 21:07 · $0.03362 2026-09-26 · $0.03082 2026-09-26 00:07 · $0.03362 2026-09-26 03:07 · $0.03362 2026-09-26 05:13 · $0.03032 2026-09-26 06:07 · $0.03362 2026-09-26 07:25 · $0.03031 2026-09-26 09:07 · $0.03072 2026-09-26 11:44 · $0.03083 2026-09-26 12:07 · $0.03082 2026-09-26 15:07 · $0.03082 2026-09-26 18:07 · $0.03082 2026-09-27 · $0.0308 2026-09-27 18:22 · $0.0308 2026-09-28 · $0.03197 2026-09-28 12:12 · $0.03197 2026-09-28 15:17 · $0.03197 2026-09-29 · $0.03058 2026-09-29 21:12 · $0.03058 2026-09-30 · $0.02992 2026-09-30 06:12 · $0.0306 2026-09-30 09:12 · $0.0306 2026-09-30 12:12 · $0.0306 2026-09-30 15:13 · $0.03003 2026-09-30 18:12 · $0.03003 2026-09-30 21:13 · $0.02992 2026-10-01 · $0.03014 2026-10-01 03:12 · $0.03014 2026-10-01 06:12 · $0.03014 2026-10-01 12:12 · $0.03014 2026-10-01 21:13 · $0.03014 2026-10-02 · $0.03322 2026-10-02 03:13 · $0.03335 2026-10-02 06:12 · $0.03335 2026-10-02 09:12 · $0.0336 2026-10-02 15:12 · $0.0336 2026-10-02 18:16 · $0.0336 2026-10-02 21:13 · $0.03322 2026-10-03 · $0.03311 2026-10-03 03:13 · $0.03322 2026-10-03 06:12 · $0.0334 2026-10-03 09:12 · $0.0334 2026-10-03 15:12 · $0.0334 2026-10-03 21:13 · $0.03311 2026-10-04 · $0.03285 2026-10-04 00:12 · $0.03308 2026-10-04 06:12 · $0.03302 2026-10-04 09:12 · $0.03302 2026-10-04 15:12 · $0.03279 2026-10-04 18:13 · $0.033 2026-10-04 21:13 · $0.03285 2026-10-05 · $0.03254 2026-10-05 03:12 · $0.03254 2026-10-05 06:12 · $0.03254 2026-10-05 09:12 · $0.03254 2026-10-05 12:12 · $0.03254 2026-10-05 15:12 · $0.03254 2026-10-06 · $0.03187 2026-10-06 06:12 · $0.03202 2026-10-06 12:12 · $0.03202 2026-10-06 18:12 · $0.03187 2026-10-06 21:12 · $0.03187 2026-10-07 · $0.03409 2026-10-07 09:12 · $0.03244 2026-10-07 12:12 · $0.03244 2026-10-07 18:12 · $0.03394 2026-10-07 21:12 · $0.03409 2026-10-08 · $0.03393 2026-10-08 03:12 · $0.03393 2026-10-08 06:12 · $0.03393 2026-10-08 09:12 · $0.03393 2026-10-08 12:12 · $0.03393 2026-10-08 15:12 · $0.03393 2026-10-09 · $0.03338 2026-10-09 03:12 · $0.03338 2026-10-09 06:12 · $0.03338 2026-10-09 09:12 · $0.03338 2026-10-09 12:13 · $0.03338 2026-10-10 · $0.03697 2026-10-10 06:16 · $0.03697 2026-10-10 12:16 · $0.03697 2026-10-10 15:16 · $0.03697 2026-10-10 21:16 · $0.03697 2026-10-11 · $0.03651 2026-10-11 09:16 · $0.03651 2026-10-11 12:16 · $0.03651 2026-10-11 15:15 · $0.03651 2026-10-11 18:15 · $0.03651 2026-10-11 21:15 · $0.03651 2026-10-12 · $0.03445 2026-10-12 09:16 · $0.03449 2026-10-12 12:15 · $0.03449 2026-10-12 15:16 · $0.03449 2026-10-12 18:15 · $0.03445 2026-10-12 21:21 · $0.03445 2026-10-13 · $0.0363 2026-10-13 03:22 · $0.03467 2026-10-13 06:16 · $0.03467 2026-10-13 09:16 · $0.03467 2026-10-13 12:17 · $0.03467 2026-10-13 15:14 · $0.03467 2026-10-13 18:14 · $0.0363 2026-10-13 21:20 · $0.0363 2026-10-14 · $0.03565 2026-10-14 03:16 · $0.03571 2026-10-14 06:16 · $0.03565 2026-10-14 09:16 · $0.03565 2026-10-14 12:16 · $0.03565 2026-10-14 21:15 · $0.03565 2026-10-15 · $0.03482 2026-10-15 03:15 · $0.03482 2026-10-15 06:15 · $0.03482 2026-10-15 09:15 · $0.03482 2026-10-15 12:15 · $0.03482 2026-10-15 15:15 · $0.03482 2026-10-15 18:16 · $0.03482 2026-10-15 21:43 · $0.03482 2026-10-16 · $0.03452 2026-10-16 18:15 · $0.03452 2026-10-16 21:15 · $0.03452 09-21 09-25 09-30 10-16 $0.03452 Dated price measurements: 158, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$11.93M $12.00M $12.03M $12.06M 2026-10-15 21:43 · $12.05M 2026-10-16 · $11.94M 2026-10-16 18:15 · $11.94M 2026-10-16 21:15 · $11.94M 10-15 21:43 10-16 21:15 $11.94M $11.93M $12.00M $12.03M $12.06M 2026-10-15 21:43 · $12.05M 2026-10-16 · $11.94M 2026-10-16 18:15 · $11.94M 2026-10-16 21:15 · $11.94M 10-15 21:43 10-16 21:15 $11.94M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$11.86M $12.11M $12.35M $12.59M $12.84M 2026-10-10 · $12.78M 2026-10-10 06:16 · $12.78M 2026-10-10 12:16 · $12.78M 2026-10-10 15:16 · $12.78M 2026-10-10 21:16 · $12.78M 2026-10-11 · $12.63M 2026-10-11 09:16 · $12.63M 2026-10-11 12:16 · $12.63M 2026-10-11 15:15 · $12.63M 2026-10-11 18:15 · $12.63M 2026-10-11 21:15 · $12.63M 2026-10-12 · $11.91M 2026-10-12 09:16 · $11.93M 2026-10-12 12:15 · $11.93M 2026-10-12 15:16 · $11.93M 2026-10-12 18:15 · $11.91M 2026-10-12 21:21 · $11.91M 2026-10-13 · $12.56M 2026-10-13 03:22 · $12.00M 2026-10-13 06:16 · $12.00M 2026-10-13 09:16 · $12.00M 2026-10-13 12:17 · $12.00M 2026-10-13 15:14 · $12.00M 2026-10-13 18:14 · $12.56M 2026-10-13 21:20 · $12.56M 2026-10-14 · $12.33M 2026-10-14 03:16 · $12.36M 2026-10-14 06:16 · $12.33M 2026-10-14 09:16 · $12.33M 2026-10-14 12:16 · $12.33M 2026-10-14 21:15 · $12.33M 2026-10-15 · $12.05M 2026-10-15 03:15 · $12.05M 2026-10-15 06:15 · $12.05M 2026-10-15 09:15 · $12.05M 2026-10-15 12:15 · $12.05M 2026-10-15 15:15 · $12.05M 2026-10-15 18:16 · $12.05M 2026-10-15 21:43 · $12.05M 2026-10-16 · $11.94M 2026-10-16 18:15 · $11.94M 2026-10-16 21:15 · $11.94M 10-10 10-11 10-12 10-16 $11.94M $11.86M $12.10M $12.34M $12.59M $12.84M 2026-10-10 · $12.78M 2026-10-10 06:16 · $12.78M 2026-10-10 12:16 · $12.78M 2026-10-10 15:16 · $12.78M 2026-10-10 21:16 · $12.78M 2026-10-11 · $12.63M 2026-10-11 09:16 · $12.63M 2026-10-11 12:16 · $12.63M 2026-10-11 15:15 · $12.63M 2026-10-11 18:15 · $12.63M 2026-10-11 21:15 · $12.63M 2026-10-12 · $11.91M 2026-10-12 09:16 · $11.93M 2026-10-12 12:15 · $11.93M 2026-10-12 15:16 · $11.93M 2026-10-12 18:15 · $11.91M 2026-10-12 21:21 · $11.91M 2026-10-13 · $12.56M 2026-10-13 03:22 · $12.00M 2026-10-13 06:16 · $12.00M 2026-10-13 09:16 · $12.00M 2026-10-13 12:17 · $12.00M 2026-10-13 15:14 · $12.00M 2026-10-13 18:14 · $12.56M 2026-10-13 21:20 · $12.56M 2026-10-14 · $12.33M 2026-10-14 03:16 · $12.36M 2026-10-14 06:16 · $12.33M 2026-10-14 09:16 · $12.33M 2026-10-14 12:16 · $12.33M 2026-10-14 21:15 · $12.33M 2026-10-15 · $12.05M 2026-10-15 03:15 · $12.05M 2026-10-15 06:15 · $12.05M 2026-10-15 09:15 · $12.05M 2026-10-15 12:15 · $12.05M 2026-10-15 15:15 · $12.05M 2026-10-15 18:16 · $12.05M 2026-10-15 21:43 · $12.05M 2026-10-16 · $11.94M 2026-10-16 18:15 · $11.94M 2026-10-16 21:15 · $11.94M 10-10 10-11 10-12 10-16 $11.94M Dated market-cap measurements: 42, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.75M $16.21M $23.68M $31.14M $38.60M 2026-09-21 · $11.53M 2026-09-21 06:07 · $11.53M 2026-09-21 09:07 · $11.53M 2026-09-21 12:07 · $11.53M 2026-09-21 15:07 · $11.53M 2026-09-21 18:07 · $11.53M 2026-09-21 21:07 · $11.53M 2026-09-22 00:07 · $11.53M 2026-09-22 03:07 · $11.53M 2026-09-22 06:07 · $11.53M 2026-09-22 09:07 · $11.53M 2026-09-22 12:07 · $11.53M 2026-09-22 15:07 · $11.53M 2026-09-22 18:07 · $11.53M 2026-09-22 21:07 · $11.53M 2026-09-23 00:07 · $11.53M 2026-09-23 03:07 · $11.53M 2026-09-23 06:07 · $11.53M 2026-09-23 09:07 · $11.53M 2026-09-23 12:07 · $11.53M 2026-09-23 15:07 · $11.53M 2026-09-23 18:07 · $11.53M 2026-09-23 21:07 · $11.53M 2026-09-24 00:07 · $11.53M 2026-09-24 03:07 · $11.53M 2026-09-24 06:07 · $11.53M 2026-09-24 09:07 · $11.53M 2026-09-24 12:07 · $11.53M 2026-09-24 15:07 · $11.53M 2026-09-24 18:07 · $11.53M 2026-09-24 21:07 · $11.53M 2026-09-25 00:07 · $11.53M 2026-09-25 03:07 · $11.53M 2026-09-25 06:07 · $11.53M 2026-09-25 09:07 · $11.53M 2026-09-25 12:07 · $11.53M 2026-09-25 15:07 · $11.53M 2026-09-25 18:07 · $11.53M 2026-09-25 21:07 · $11.53M 2026-09-26 · $10.66M 2026-09-26 00:07 · $11.53M 2026-09-26 03:07 · $11.53M 2026-09-26 05:13 · $36.39M 2026-09-26 06:07 · $11.53M 2026-09-26 07:25 · $36.37M 2026-09-26 09:07 · $36.88M 2026-09-26 11:44 · $37.00M 2026-09-26 12:07 · $36.99M 2026-09-26 15:07 · $10.66M 2026-09-26 18:07 · $10.66M 2026-09-27 · $10.65M 2026-09-27 18:22 · $10.65M 2026-09-28 · $11.06M 2026-09-28 12:12 · $11.06M 2026-09-28 15:17 · $11.06M 2026-09-29 · $10.58M 2026-09-29 21:12 · $10.58M 2026-09-30 · $10.35M 2026-09-30 06:12 · $10.58M 2026-09-30 09:12 · $10.58M 2026-09-30 12:12 · $10.58M 2026-09-30 15:13 · $10.39M 2026-09-30 18:12 · $10.39M 2026-09-30 21:13 · $10.35M 2026-10-01 · $10.43M 2026-10-01 03:12 · $10.43M 2026-10-01 06:12 · $10.43M 2026-10-01 12:12 · $10.43M 2026-10-01 21:13 · $10.43M 2026-10-02 · $11.49M 2026-10-02 03:13 · $11.53M 2026-10-02 06:12 · $11.53M 2026-10-02 09:12 · $11.62M 2026-10-02 15:12 · $11.62M 2026-10-02 18:16 · $11.62M 2026-10-02 21:13 · $11.49M 2026-10-03 · $11.45M 2026-10-03 03:13 · $11.49M 2026-10-03 06:12 · $11.55M 2026-10-03 09:12 · $11.55M 2026-10-03 15:12 · $11.55M 2026-10-03 21:13 · $11.45M 2026-10-04 · $11.36M 2026-10-04 00:12 · $11.44M 2026-10-04 06:12 · $11.42M 2026-10-04 09:12 · $11.42M 2026-10-04 15:12 · $11.34M 2026-10-04 18:13 · $11.41M 2026-10-04 21:13 · $11.36M 2026-10-05 · $11.25M 2026-10-05 03:12 · $11.25M 2026-10-05 06:12 · $11.25M 2026-10-05 09:12 · $11.25M 2026-10-05 12:12 · $11.25M 2026-10-05 15:12 · $11.25M 2026-10-06 · $11.02M 2026-10-06 06:12 · $11.07M 2026-10-06 12:12 · $11.07M 2026-10-06 18:12 · $11.02M 2026-10-06 21:12 · $11.02M 2026-10-07 · $11.79M 2026-10-07 09:12 · $11.22M 2026-10-07 12:12 · $11.22M 2026-10-07 18:12 · $11.74M 2026-10-07 21:12 · $11.79M 2026-10-08 · $11.73M 2026-10-08 03:12 · $11.73M 2026-10-08 06:12 · $11.73M 2026-10-08 09:12 · $11.73M 2026-10-08 12:12 · $11.73M 2026-10-08 15:12 · $11.73M 2026-10-09 · $11.54M 2026-10-09 03:12 · $11.54M 2026-10-09 06:12 · $11.54M 2026-10-09 09:12 · $11.54M 2026-10-09 12:13 · $11.54M 2026-10-10 · $12.78M 2026-10-10 06:16 · $12.78M 2026-10-10 12:16 · $12.78M 2026-10-10 15:16 · $12.78M 2026-10-10 21:16 · $12.78M 2026-10-11 · $12.63M 2026-10-11 09:16 · $12.63M 2026-10-11 12:16 · $12.63M 2026-10-11 15:15 · $12.63M 2026-10-11 18:15 · $12.63M 2026-10-11 21:15 · $12.63M 2026-10-12 · $11.91M 2026-10-12 09:16 · $11.93M 2026-10-12 12:15 · $11.93M 2026-10-12 15:16 · $11.93M 2026-10-12 18:15 · $11.91M 2026-10-12 21:21 · $11.91M 2026-10-13 · $12.56M 2026-10-13 03:22 · $12.00M 2026-10-13 06:16 · $12.00M 2026-10-13 09:16 · $12.00M 2026-10-13 12:17 · $12.00M 2026-10-13 15:14 · $12.00M 2026-10-13 18:14 · $12.56M 2026-10-13 21:20 · $12.56M 2026-10-14 · $12.33M 2026-10-14 03:16 · $12.36M 2026-10-14 06:16 · $12.33M 2026-10-14 09:16 · $12.33M 2026-10-14 12:16 · $12.33M 2026-10-14 21:15 · $12.33M 2026-10-15 · $12.05M 2026-10-15 03:15 · $12.05M 2026-10-15 06:15 · $12.05M 2026-10-15 09:15 · $12.05M 2026-10-15 12:15 · $12.05M 2026-10-15 15:15 · $12.05M 2026-10-15 18:16 · $12.05M 2026-10-15 21:43 · $12.05M 2026-10-16 · $11.94M 2026-10-16 18:15 · $11.94M 2026-10-16 21:15 · $11.94M 09-21 09-25 09-30 10-16 $11.94M $9.59M $19.57M $27.96M $39.94M 2026-09-21 · $11.53M 2026-09-21 06:07 · $11.53M 2026-09-21 09:07 · $11.53M 2026-09-21 12:07 · $11.53M 2026-09-21 15:07 · $11.53M 2026-09-21 18:07 · $11.53M 2026-09-21 21:07 · $11.53M 2026-09-22 00:07 · $11.53M 2026-09-22 03:07 · $11.53M 2026-09-22 06:07 · $11.53M 2026-09-22 09:07 · $11.53M 2026-09-22 12:07 · $11.53M 2026-09-22 15:07 · $11.53M 2026-09-22 18:07 · $11.53M 2026-09-22 21:07 · $11.53M 2026-09-23 00:07 · $11.53M 2026-09-23 03:07 · $11.53M 2026-09-23 06:07 · $11.53M 2026-09-23 09:07 · $11.53M 2026-09-23 12:07 · $11.53M 2026-09-23 15:07 · $11.53M 2026-09-23 18:07 · $11.53M 2026-09-23 21:07 · $11.53M 2026-09-24 00:07 · $11.53M 2026-09-24 03:07 · $11.53M 2026-09-24 06:07 · $11.53M 2026-09-24 09:07 · $11.53M 2026-09-24 12:07 · $11.53M 2026-09-24 15:07 · $11.53M 2026-09-24 18:07 · $11.53M 2026-09-24 21:07 · $11.53M 2026-09-25 00:07 · $11.53M 2026-09-25 03:07 · $11.53M 2026-09-25 06:07 · $11.53M 2026-09-25 09:07 · $11.53M 2026-09-25 12:07 · $11.53M 2026-09-25 15:07 · $11.53M 2026-09-25 18:07 · $11.53M 2026-09-25 21:07 · $11.53M 2026-09-26 · $10.66M 2026-09-26 00:07 · $11.53M 2026-09-26 03:07 · $11.53M 2026-09-26 05:13 · $36.39M 2026-09-26 06:07 · $11.53M 2026-09-26 07:25 · $36.37M 2026-09-26 09:07 · $36.88M 2026-09-26 11:44 · $37.00M 2026-09-26 12:07 · $36.99M 2026-09-26 15:07 · $10.66M 2026-09-26 18:07 · $10.66M 2026-09-27 · $10.65M 2026-09-27 18:22 · $10.65M 2026-09-28 · $11.06M 2026-09-28 12:12 · $11.06M 2026-09-28 15:17 · $11.06M 2026-09-29 · $10.58M 2026-09-29 21:12 · $10.58M 2026-09-30 · $10.35M 2026-09-30 06:12 · $10.58M 2026-09-30 09:12 · $10.58M 2026-09-30 12:12 · $10.58M 2026-09-30 15:13 · $10.39M 2026-09-30 18:12 · $10.39M 2026-09-30 21:13 · $10.35M 2026-10-01 · $10.43M 2026-10-01 03:12 · $10.43M 2026-10-01 06:12 · $10.43M 2026-10-01 12:12 · $10.43M 2026-10-01 21:13 · $10.43M 2026-10-02 · $11.49M 2026-10-02 03:13 · $11.53M 2026-10-02 06:12 · $11.53M 2026-10-02 09:12 · $11.62M 2026-10-02 15:12 · $11.62M 2026-10-02 18:16 · $11.62M 2026-10-02 21:13 · $11.49M 2026-10-03 · $11.45M 2026-10-03 03:13 · $11.49M 2026-10-03 06:12 · $11.55M 2026-10-03 09:12 · $11.55M 2026-10-03 15:12 · $11.55M 2026-10-03 21:13 · $11.45M 2026-10-04 · $11.36M 2026-10-04 00:12 · $11.44M 2026-10-04 06:12 · $11.42M 2026-10-04 09:12 · $11.42M 2026-10-04 15:12 · $11.34M 2026-10-04 18:13 · $11.41M 2026-10-04 21:13 · $11.36M 2026-10-05 · $11.25M 2026-10-05 03:12 · $11.25M 2026-10-05 06:12 · $11.25M 2026-10-05 09:12 · $11.25M 2026-10-05 12:12 · $11.25M 2026-10-05 15:12 · $11.25M 2026-10-06 · $11.02M 2026-10-06 06:12 · $11.07M 2026-10-06 12:12 · $11.07M 2026-10-06 18:12 · $11.02M 2026-10-06 21:12 · $11.02M 2026-10-07 · $11.79M 2026-10-07 09:12 · $11.22M 2026-10-07 12:12 · $11.22M 2026-10-07 18:12 · $11.74M 2026-10-07 21:12 · $11.79M 2026-10-08 · $11.73M 2026-10-08 03:12 · $11.73M 2026-10-08 06:12 · $11.73M 2026-10-08 09:12 · $11.73M 2026-10-08 12:12 · $11.73M 2026-10-08 15:12 · $11.73M 2026-10-09 · $11.54M 2026-10-09 03:12 · $11.54M 2026-10-09 06:12 · $11.54M 2026-10-09 09:12 · $11.54M 2026-10-09 12:13 · $11.54M 2026-10-10 · $12.78M 2026-10-10 06:16 · $12.78M 2026-10-10 12:16 · $12.78M 2026-10-10 15:16 · $12.78M 2026-10-10 21:16 · $12.78M 2026-10-11 · $12.63M 2026-10-11 09:16 · $12.63M 2026-10-11 12:16 · $12.63M 2026-10-11 15:15 · $12.63M 2026-10-11 18:15 · $12.63M 2026-10-11 21:15 · $12.63M 2026-10-12 · $11.91M 2026-10-12 09:16 · $11.93M 2026-10-12 12:15 · $11.93M 2026-10-12 15:16 · $11.93M 2026-10-12 18:15 · $11.91M 2026-10-12 21:21 · $11.91M 2026-10-13 · $12.56M 2026-10-13 03:22 · $12.00M 2026-10-13 06:16 · $12.00M 2026-10-13 09:16 · $12.00M 2026-10-13 12:17 · $12.00M 2026-10-13 15:14 · $12.00M 2026-10-13 18:14 · $12.56M 2026-10-13 21:20 · $12.56M 2026-10-14 · $12.33M 2026-10-14 03:16 · $12.36M 2026-10-14 06:16 · $12.33M 2026-10-14 09:16 · $12.33M 2026-10-14 12:16 · $12.33M 2026-10-14 21:15 · $12.33M 2026-10-15 · $12.05M 2026-10-15 03:15 · $12.05M 2026-10-15 06:15 · $12.05M 2026-10-15 09:15 · $12.05M 2026-10-15 12:15 · $12.05M 2026-10-15 15:15 · $12.05M 2026-10-15 18:16 · $12.05M 2026-10-15 21:43 · $12.05M 2026-10-16 · $11.94M 2026-10-16 18:15 · $11.94M 2026-10-16 21:15 · $11.94M 09-21 09-25 09-30 10-16 $11.94M Dated market-cap measurements: 158, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.75M $16.21M $23.68M $31.14M $38.60M 2026-09-21 · $11.53M 2026-09-21 06:07 · $11.53M 2026-09-21 09:07 · $11.53M 2026-09-21 12:07 · $11.53M 2026-09-21 15:07 · $11.53M 2026-09-21 18:07 · $11.53M 2026-09-21 21:07 · $11.53M 2026-09-22 00:07 · $11.53M 2026-09-22 03:07 · $11.53M 2026-09-22 06:07 · $11.53M 2026-09-22 09:07 · $11.53M 2026-09-22 12:07 · $11.53M 2026-09-22 15:07 · $11.53M 2026-09-22 18:07 · $11.53M 2026-09-22 21:07 · $11.53M 2026-09-23 00:07 · $11.53M 2026-09-23 03:07 · $11.53M 2026-09-23 06:07 · $11.53M 2026-09-23 09:07 · $11.53M 2026-09-23 12:07 · $11.53M 2026-09-23 15:07 · $11.53M 2026-09-23 18:07 · $11.53M 2026-09-23 21:07 · $11.53M 2026-09-24 00:07 · $11.53M 2026-09-24 03:07 · $11.53M 2026-09-24 06:07 · $11.53M 2026-09-24 09:07 · $11.53M 2026-09-24 12:07 · $11.53M 2026-09-24 15:07 · $11.53M 2026-09-24 18:07 · $11.53M 2026-09-24 21:07 · $11.53M 2026-09-25 00:07 · $11.53M 2026-09-25 03:07 · $11.53M 2026-09-25 06:07 · $11.53M 2026-09-25 09:07 · $11.53M 2026-09-25 12:07 · $11.53M 2026-09-25 15:07 · $11.53M 2026-09-25 18:07 · $11.53M 2026-09-25 21:07 · $11.53M 2026-09-26 · $10.66M 2026-09-26 00:07 · $11.53M 2026-09-26 03:07 · $11.53M 2026-09-26 05:13 · $36.39M 2026-09-26 06:07 · $11.53M 2026-09-26 07:25 · $36.37M 2026-09-26 09:07 · $36.88M 2026-09-26 11:44 · $37.00M 2026-09-26 12:07 · $36.99M 2026-09-26 15:07 · $10.66M 2026-09-26 18:07 · $10.66M 2026-09-27 · $10.65M 2026-09-27 18:22 · $10.65M 2026-09-28 · $11.06M 2026-09-28 12:12 · $11.06M 2026-09-28 15:17 · $11.06M 2026-09-29 · $10.58M 2026-09-29 21:12 · $10.58M 2026-09-30 · $10.35M 2026-09-30 06:12 · $10.58M 2026-09-30 09:12 · $10.58M 2026-09-30 12:12 · $10.58M 2026-09-30 15:13 · $10.39M 2026-09-30 18:12 · $10.39M 2026-09-30 21:13 · $10.35M 2026-10-01 · $10.43M 2026-10-01 03:12 · $10.43M 2026-10-01 06:12 · $10.43M 2026-10-01 12:12 · $10.43M 2026-10-01 21:13 · $10.43M 2026-10-02 · $11.49M 2026-10-02 03:13 · $11.53M 2026-10-02 06:12 · $11.53M 2026-10-02 09:12 · $11.62M 2026-10-02 15:12 · $11.62M 2026-10-02 18:16 · $11.62M 2026-10-02 21:13 · $11.49M 2026-10-03 · $11.45M 2026-10-03 03:13 · $11.49M 2026-10-03 06:12 · $11.55M 2026-10-03 09:12 · $11.55M 2026-10-03 15:12 · $11.55M 2026-10-03 21:13 · $11.45M 2026-10-04 · $11.36M 2026-10-04 00:12 · $11.44M 2026-10-04 06:12 · $11.42M 2026-10-04 09:12 · $11.42M 2026-10-04 15:12 · $11.34M 2026-10-04 18:13 · $11.41M 2026-10-04 21:13 · $11.36M 2026-10-05 · $11.25M 2026-10-05 03:12 · $11.25M 2026-10-05 06:12 · $11.25M 2026-10-05 09:12 · $11.25M 2026-10-05 12:12 · $11.25M 2026-10-05 15:12 · $11.25M 2026-10-06 · $11.02M 2026-10-06 06:12 · $11.07M 2026-10-06 12:12 · $11.07M 2026-10-06 18:12 · $11.02M 2026-10-06 21:12 · $11.02M 2026-10-07 · $11.79M 2026-10-07 09:12 · $11.22M 2026-10-07 12:12 · $11.22M 2026-10-07 18:12 · $11.74M 2026-10-07 21:12 · $11.79M 2026-10-08 · $11.73M 2026-10-08 03:12 · $11.73M 2026-10-08 06:12 · $11.73M 2026-10-08 09:12 · $11.73M 2026-10-08 12:12 · $11.73M 2026-10-08 15:12 · $11.73M 2026-10-09 · $11.54M 2026-10-09 03:12 · $11.54M 2026-10-09 06:12 · $11.54M 2026-10-09 09:12 · $11.54M 2026-10-09 12:13 · $11.54M 2026-10-10 · $12.78M 2026-10-10 06:16 · $12.78M 2026-10-10 12:16 · $12.78M 2026-10-10 15:16 · $12.78M 2026-10-10 21:16 · $12.78M 2026-10-11 · $12.63M 2026-10-11 09:16 · $12.63M 2026-10-11 12:16 · $12.63M 2026-10-11 15:15 · $12.63M 2026-10-11 18:15 · $12.63M 2026-10-11 21:15 · $12.63M 2026-10-12 · $11.91M 2026-10-12 09:16 · $11.93M 2026-10-12 12:15 · $11.93M 2026-10-12 15:16 · $11.93M 2026-10-12 18:15 · $11.91M 2026-10-12 21:21 · $11.91M 2026-10-13 · $12.56M 2026-10-13 03:22 · $12.00M 2026-10-13 06:16 · $12.00M 2026-10-13 09:16 · $12.00M 2026-10-13 12:17 · $12.00M 2026-10-13 15:14 · $12.00M 2026-10-13 18:14 · $12.56M 2026-10-13 21:20 · $12.56M 2026-10-14 · $12.33M 2026-10-14 03:16 · $12.36M 2026-10-14 06:16 · $12.33M 2026-10-14 09:16 · $12.33M 2026-10-14 12:16 · $12.33M 2026-10-14 21:15 · $12.33M 2026-10-15 · $12.05M 2026-10-15 03:15 · $12.05M 2026-10-15 06:15 · $12.05M 2026-10-15 09:15 · $12.05M 2026-10-15 12:15 · $12.05M 2026-10-15 15:15 · $12.05M 2026-10-15 18:16 · $12.05M 2026-10-15 21:43 · $12.05M 2026-10-16 · $11.94M 2026-10-16 18:15 · $11.94M 2026-10-16 21:15 · $11.94M 09-21 09-25 09-30 10-16 $11.94M $9.59M $19.57M $27.96M $39.94M 2026-09-21 · $11.53M 2026-09-21 06:07 · $11.53M 2026-09-21 09:07 · $11.53M 2026-09-21 12:07 · $11.53M 2026-09-21 15:07 · $11.53M 2026-09-21 18:07 · $11.53M 2026-09-21 21:07 · $11.53M 2026-09-22 00:07 · $11.53M 2026-09-22 03:07 · $11.53M 2026-09-22 06:07 · $11.53M 2026-09-22 09:07 · $11.53M 2026-09-22 12:07 · $11.53M 2026-09-22 15:07 · $11.53M 2026-09-22 18:07 · $11.53M 2026-09-22 21:07 · $11.53M 2026-09-23 00:07 · $11.53M 2026-09-23 03:07 · $11.53M 2026-09-23 06:07 · $11.53M 2026-09-23 09:07 · $11.53M 2026-09-23 12:07 · $11.53M 2026-09-23 15:07 · $11.53M 2026-09-23 18:07 · $11.53M 2026-09-23 21:07 · $11.53M 2026-09-24 00:07 · $11.53M 2026-09-24 03:07 · $11.53M 2026-09-24 06:07 · $11.53M 2026-09-24 09:07 · $11.53M 2026-09-24 12:07 · $11.53M 2026-09-24 15:07 · $11.53M 2026-09-24 18:07 · $11.53M 2026-09-24 21:07 · $11.53M 2026-09-25 00:07 · $11.53M 2026-09-25 03:07 · $11.53M 2026-09-25 06:07 · $11.53M 2026-09-25 09:07 · $11.53M 2026-09-25 12:07 · $11.53M 2026-09-25 15:07 · $11.53M 2026-09-25 18:07 · $11.53M 2026-09-25 21:07 · $11.53M 2026-09-26 · $10.66M 2026-09-26 00:07 · $11.53M 2026-09-26 03:07 · $11.53M 2026-09-26 05:13 · $36.39M 2026-09-26 06:07 · $11.53M 2026-09-26 07:25 · $36.37M 2026-09-26 09:07 · $36.88M 2026-09-26 11:44 · $37.00M 2026-09-26 12:07 · $36.99M 2026-09-26 15:07 · $10.66M 2026-09-26 18:07 · $10.66M 2026-09-27 · $10.65M 2026-09-27 18:22 · $10.65M 2026-09-28 · $11.06M 2026-09-28 12:12 · $11.06M 2026-09-28 15:17 · $11.06M 2026-09-29 · $10.58M 2026-09-29 21:12 · $10.58M 2026-09-30 · $10.35M 2026-09-30 06:12 · $10.58M 2026-09-30 09:12 · $10.58M 2026-09-30 12:12 · $10.58M 2026-09-30 15:13 · $10.39M 2026-09-30 18:12 · $10.39M 2026-09-30 21:13 · $10.35M 2026-10-01 · $10.43M 2026-10-01 03:12 · $10.43M 2026-10-01 06:12 · $10.43M 2026-10-01 12:12 · $10.43M 2026-10-01 21:13 · $10.43M 2026-10-02 · $11.49M 2026-10-02 03:13 · $11.53M 2026-10-02 06:12 · $11.53M 2026-10-02 09:12 · $11.62M 2026-10-02 15:12 · $11.62M 2026-10-02 18:16 · $11.62M 2026-10-02 21:13 · $11.49M 2026-10-03 · $11.45M 2026-10-03 03:13 · $11.49M 2026-10-03 06:12 · $11.55M 2026-10-03 09:12 · $11.55M 2026-10-03 15:12 · $11.55M 2026-10-03 21:13 · $11.45M 2026-10-04 · $11.36M 2026-10-04 00:12 · $11.44M 2026-10-04 06:12 · $11.42M 2026-10-04 09:12 · $11.42M 2026-10-04 15:12 · $11.34M 2026-10-04 18:13 · $11.41M 2026-10-04 21:13 · $11.36M 2026-10-05 · $11.25M 2026-10-05 03:12 · $11.25M 2026-10-05 06:12 · $11.25M 2026-10-05 09:12 · $11.25M 2026-10-05 12:12 · $11.25M 2026-10-05 15:12 · $11.25M 2026-10-06 · $11.02M 2026-10-06 06:12 · $11.07M 2026-10-06 12:12 · $11.07M 2026-10-06 18:12 · $11.02M 2026-10-06 21:12 · $11.02M 2026-10-07 · $11.79M 2026-10-07 09:12 · $11.22M 2026-10-07 12:12 · $11.22M 2026-10-07 18:12 · $11.74M 2026-10-07 21:12 · $11.79M 2026-10-08 · $11.73M 2026-10-08 03:12 · $11.73M 2026-10-08 06:12 · $11.73M 2026-10-08 09:12 · $11.73M 2026-10-08 12:12 · $11.73M 2026-10-08 15:12 · $11.73M 2026-10-09 · $11.54M 2026-10-09 03:12 · $11.54M 2026-10-09 06:12 · $11.54M 2026-10-09 09:12 · $11.54M 2026-10-09 12:13 · $11.54M 2026-10-10 · $12.78M 2026-10-10 06:16 · $12.78M 2026-10-10 12:16 · $12.78M 2026-10-10 15:16 · $12.78M 2026-10-10 21:16 · $12.78M 2026-10-11 · $12.63M 2026-10-11 09:16 · $12.63M 2026-10-11 12:16 · $12.63M 2026-10-11 15:15 · $12.63M 2026-10-11 18:15 · $12.63M 2026-10-11 21:15 · $12.63M 2026-10-12 · $11.91M 2026-10-12 09:16 · $11.93M 2026-10-12 12:15 · $11.93M 2026-10-12 15:16 · $11.93M 2026-10-12 18:15 · $11.91M 2026-10-12 21:21 · $11.91M 2026-10-13 · $12.56M 2026-10-13 03:22 · $12.00M 2026-10-13 06:16 · $12.00M 2026-10-13 09:16 · $12.00M 2026-10-13 12:17 · $12.00M 2026-10-13 15:14 · $12.00M 2026-10-13 18:14 · $12.56M 2026-10-13 21:20 · $12.56M 2026-10-14 · $12.33M 2026-10-14 03:16 · $12.36M 2026-10-14 06:16 · $12.33M 2026-10-14 09:16 · $12.33M 2026-10-14 12:16 · $12.33M 2026-10-14 21:15 · $12.33M 2026-10-15 · $12.05M 2026-10-15 03:15 · $12.05M 2026-10-15 06:15 · $12.05M 2026-10-15 09:15 · $12.05M 2026-10-15 12:15 · $12.05M 2026-10-15 15:15 · $12.05M 2026-10-15 18:16 · $12.05M 2026-10-15 21:43 · $12.05M 2026-10-16 · $11.94M 2026-10-16 18:15 · $11.94M 2026-10-16 21:15 · $11.94M 09-21 09-25 09-30 10-16 $11.94M Dated market-cap measurements: 158, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Cannot mint ✓ Cannot freeze
Top-10 holders: 80.62% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ANT statistics Circulating supply
343.11M ANT (28.6%)
Low measured
$0.02992 · 09-30
High measured
$0.03697 · 10-10
About Autonomi Autonomi (ANT) is a Arbitrum token, 587 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ANT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.03452 $11.94M $63.61K 41,570 A 2026-10-15 $0.03482 $12.05M $63.97K 41,570 A 2026-10-14 $0.03565 $12.33M $64.96K 41,570 A 2026-10-13 $0.0363 $12.56M $65.60K 41,570 A 2026-10-12 $0.03445 $11.91M $63.45K 41,570 A 2026-10-11 $0.03651 $12.63M $67.20K 41,570 A 2026-10-10 $0.03697 $12.78M $67.37K 41,570 A 2026-10-09 $0.03338 $11.54M $62.94K 41,570 A 2026-10-08 $0.03393 $11.73M $63.80K 41,570 A 2026-10-07 $0.03409 $11.79M $63.81K 41,570 A 2026-10-06 $0.03187 $11.02M $61.17K 41,570 A 2026-10-05 $0.03254 $11.25M $62.15K 41,570 A 2026-10-04 $0.03285 $11.36M $62.51K 41,570 A 2026-10-03 $0.03311 $11.45M $62.63K 41,570 A 2026-10-02 $0.03322 $11.49M $63.00K 41,570 A 2026-10-01 $0.03014 $10.43M $59.53K 41,570 A 2026-09-30 $0.02992 $10.35M $59.25K 41,570 A 2026-09-29 $0.03058 $10.58M $59.83K 41,570 A 2026-09-28 $0.03197 $11.06M $61.85K 41,570 A 2026-09-27 $0.0308 $10.65M $60.10K 41,570 A 2026-09-26 $0.03082 $10.66M $86.33K 41,570 A 2026-09-21 $0.03362 $11.53M $86.33K 41,570 A
FAQ Is ANT a safe token? As of the 2026-10-09 snapshot, ANT scores 92/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $86.33K and 41,570 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ANT, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ANT — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $86.33K of measured depth.
Who holds most of ANT? The wallet that created ANT holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 41,570; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ANT's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the ANT contract address? The ANT contract address on Arbitrum is 0xa78d8321b20c4ef90ecd72f2588aa985a4bdb684. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ANT safely? Run the live on-chain scan at the top of this page first; if ANT clears, you can swap it here directly. Whatever venue you use, match the contract address (0xa78d8321b20c4ef90ecd72f2588aa985a4bdb684) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
ANT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Autonomi intel HostDeFi's generated read on ANT — written from the stored snapshot, figures re-rendered at each refresh.
ANT at 0xa78d8321b20c4ef90ecd72f2588aa985a4bdb684 — deployed under the name Autonomi — is an Arbitrum asset 587 days into its record at the October 6, 2026 snapshot. The $11.5 million market cap prices under a third of the $40.3 million fully-diluted figure — most of the claim sits outside the priced float.
The local book is thin and the tape quiet: $86.3 thousand of tracked depth on $9.7 thousand of 24-hour volume. No holder distribution and no contract-level controls were assessed in this snapshot.
Graded B. ANT is a crowded ticker — several unrelated assets answer to it — which is exactly where a per-contract page earns its keep: this address is what Arbitrum's books call the Autonomi ANT, and the measured pool is the real exit.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage