Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ORDER price and market data
Price Market cap Log
24h 1W 1M All
$0.03311 $0.03325 $0.03339 $0.03353 2026-10-15 21:43 · $0.0335 2026-10-16 · $0.033 2026-10-16 15:15 · $0.033 2026-10-16 18:15 · $0.033 2026-10-16 21:15 · $0.033 10-15 21:43 10-16 15:15 10-16 21:15 $0.033 $0.03311 $0.03325 $0.03339 $0.03353 2026-10-15 21:43 · $0.0335 2026-10-16 · $0.033 2026-10-16 15:15 · $0.033 2026-10-16 18:15 · $0.033 2026-10-16 21:15 · $0.033 10-15 21:43 10-16 15:15 10-16 21:15 $0.033 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03147 $0.03471 $0.03633 $0.03796 2026-10-10 · $0.03761 2026-10-10 06:16 · $0.03705 2026-10-10 12:16 · $0.03705 2026-10-10 15:16 · $0.03705 2026-10-10 21:16 · $0.03761 2026-10-11 · $0.03738 2026-10-11 03:16 · $0.03738 2026-10-11 06:16 · $0.03738 2026-10-11 09:16 · $0.03738 2026-10-11 12:16 · $0.03738 2026-10-11 15:15 · $0.03738 2026-10-11 18:15 · $0.03738 2026-10-11 21:15 · $0.03738 2026-10-12 · $0.03556 2026-10-12 03:15 · $0.03758 2026-10-12 06:16 · $0.03758 2026-10-12 09:16 · $0.03758 2026-10-12 12:15 · $0.03758 2026-10-12 15:16 · $0.03758 2026-10-12 18:15 · $0.03556 2026-10-12 21:21 · $0.03556 2026-10-13 · $0.03461 2026-10-13 00:16 · $0.03454 2026-10-13 03:22 · $0.03454 2026-10-13 06:16 · $0.03485 2026-10-13 09:16 · $0.03485 2026-10-13 12:17 · $0.03485 2026-10-13 15:14 · $0.03485 2026-10-13 18:14 · $0.03461 2026-10-13 21:20 · $0.03461 2026-10-14 · $0.03345 2026-10-14 03:16 · $0.03478 2026-10-14 06:16 · $0.03452 2026-10-14 09:16 · $0.03452 2026-10-14 12:16 · $0.03464 2026-10-14 21:15 · $0.03345 2026-10-15 · $0.0335 2026-10-15 00:15 · $0.0334 2026-10-15 03:15 · $0.0334 2026-10-15 06:15 · $0.03182 2026-10-15 09:15 · $0.03221 2026-10-15 12:15 · $0.0319 2026-10-15 15:15 · $0.0319 2026-10-15 18:16 · $0.0335 2026-10-15 21:43 · $0.0335 2026-10-16 · $0.033 2026-10-16 15:15 · $0.033 2026-10-16 18:15 · $0.033 2026-10-16 21:15 · $0.033 10-10 10-11 10-12 10-16 $0.033 $0.03150 $0.03459 $0.03625 $0.03799 2026-10-10 · $0.03761 2026-10-10 06:16 · $0.03705 2026-10-10 12:16 · $0.03705 2026-10-10 15:16 · $0.03705 2026-10-10 21:16 · $0.03761 2026-10-11 · $0.03738 2026-10-11 03:16 · $0.03738 2026-10-11 06:16 · $0.03738 2026-10-11 09:16 · $0.03738 2026-10-11 12:16 · $0.03738 2026-10-11 15:15 · $0.03738 2026-10-11 18:15 · $0.03738 2026-10-11 21:15 · $0.03738 2026-10-12 · $0.03556 2026-10-12 03:15 · $0.03758 2026-10-12 06:16 · $0.03758 2026-10-12 09:16 · $0.03758 2026-10-12 12:15 · $0.03758 2026-10-12 15:16 · $0.03758 2026-10-12 18:15 · $0.03556 2026-10-12 21:21 · $0.03556 2026-10-13 · $0.03461 2026-10-13 00:16 · $0.03454 2026-10-13 03:22 · $0.03454 2026-10-13 06:16 · $0.03485 2026-10-13 09:16 · $0.03485 2026-10-13 12:17 · $0.03485 2026-10-13 15:14 · $0.03485 2026-10-13 18:14 · $0.03461 2026-10-13 21:20 · $0.03461 2026-10-14 · $0.03345 2026-10-14 03:16 · $0.03478 2026-10-14 06:16 · $0.03452 2026-10-14 09:16 · $0.03452 2026-10-14 12:16 · $0.03464 2026-10-14 21:15 · $0.03345 2026-10-15 · $0.0335 2026-10-15 00:15 · $0.0334 2026-10-15 03:15 · $0.0334 2026-10-15 06:15 · $0.03182 2026-10-15 09:15 · $0.03221 2026-10-15 12:15 · $0.0319 2026-10-15 15:15 · $0.0319 2026-10-15 18:16 · $0.0335 2026-10-15 21:43 · $0.0335 2026-10-16 · $0.033 2026-10-16 15:15 · $0.033 2026-10-16 18:15 · $0.033 2026-10-16 21:15 · $0.033 10-10 10-11 10-12 10-16 $0.033 Dated price measurements: 49, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03119 $0.03704 $0.03997 $0.04289 2026-09-21 · $0.03927 2026-09-21 06:07 · $0.03792 2026-09-21 09:07 · $0.03792 2026-09-21 12:07 · $0.03927 2026-09-21 15:07 · $0.03927 2026-09-21 18:07 · $0.03927 2026-09-21 21:07 · $0.03927 2026-09-22 00:07 · $0.03927 2026-09-22 03:07 · $0.03927 2026-09-22 06:07 · $0.03927 2026-09-22 09:07 · $0.03927 2026-09-22 12:07 · $0.03927 2026-09-22 15:07 · $0.03927 2026-09-22 18:07 · $0.03927 2026-09-22 21:07 · $0.03927 2026-09-23 00:07 · $0.03927 2026-09-23 03:07 · $0.03927 2026-09-23 06:07 · $0.03927 2026-09-23 09:07 · $0.03927 2026-09-23 12:07 · $0.03927 2026-09-23 15:07 · $0.03927 2026-09-23 18:07 · $0.03927 2026-09-23 21:07 · $0.03927 2026-09-24 00:07 · $0.03927 2026-09-24 03:07 · $0.03927 2026-09-24 06:07 · $0.03927 2026-09-24 09:07 · $0.03927 2026-09-24 12:07 · $0.03927 2026-09-24 15:07 · $0.03927 2026-09-24 18:07 · $0.03927 2026-09-24 21:07 · $0.03927 2026-09-25 00:07 · $0.03927 2026-09-25 03:07 · $0.03927 2026-09-25 06:07 · $0.03927 2026-09-25 09:07 · $0.03927 2026-09-25 12:07 · $0.03927 2026-09-25 15:07 · $0.03927 2026-09-25 18:07 · $0.03927 2026-09-25 21:07 · $0.03927 2026-09-26 · $0.04207 2026-09-26 00:07 · $0.03927 2026-09-26 03:07 · $0.03927 2026-09-26 05:13 · $0.04144 2026-09-26 06:07 · $0.03927 2026-09-26 07:25 · $0.04168 2026-09-26 09:07 · $0.04184 2026-09-26 11:44 · $0.04194 2026-09-26 12:07 · $0.04185 2026-09-26 15:07 · $0.04178 2026-09-26 18:07 · $0.04207 2026-09-27 · $0.04227 2026-09-27 09:10 · $0.04227 2026-09-27 15:10 · $0.04227 2026-09-27 18:22 · $0.04227 2026-09-27 21:19 · $0.04227 2026-09-28 · $0.03996 2026-09-28 15:17 · $0.03996 2026-09-30 · $0.04007 2026-09-30 00:12 · $0.04008 2026-09-30 03:12 · $0.04008 2026-09-30 06:12 · $0.04008 2026-09-30 09:12 · $0.04008 2026-09-30 12:12 · $0.04087 2026-09-30 15:13 · $0.04083 2026-09-30 18:12 · $0.04083 2026-09-30 21:13 · $0.04007 2026-10-01 · $0.0397 2026-10-01 00:12 · $0.04048 2026-10-01 03:12 · $0.04041 2026-10-01 06:12 · $0.04069 2026-10-01 12:12 · $0.04002 2026-10-01 21:13 · $0.0397 2026-10-02 · $0.03865 2026-10-02 00:12 · $0.03969 2026-10-02 03:13 · $0.03989 2026-10-02 06:12 · $0.04048 2026-10-02 09:12 · $0.04051 2026-10-02 15:12 · $0.04062 2026-10-02 18:16 · $0.04062 2026-10-02 21:13 · $0.03865 2026-10-03 · $0.03927 2026-10-03 00:12 · $0.03942 2026-10-03 03:13 · $0.03942 2026-10-03 06:12 · $0.03942 2026-10-03 09:12 · $0.03908 2026-10-03 15:12 · $0.03932 2026-10-03 21:13 · $0.03927 2026-10-04 · $0.03827 2026-10-04 00:12 · $0.03943 2026-10-04 06:12 · $0.03929 2026-10-04 09:12 · $0.03946 2026-10-04 15:12 · $0.03881 2026-10-04 18:13 · $0.03829 2026-10-04 21:13 · $0.03827 2026-10-05 · $0.03888 2026-10-05 00:12 · $0.03864 2026-10-05 03:12 · $0.03864 2026-10-05 06:12 · $0.03873 2026-10-05 09:12 · $0.03897 2026-10-05 12:12 · $0.03951 2026-10-05 15:12 · $0.03888 2026-10-06 · $0.03843 2026-10-06 00:12 · $0.03956 2026-10-06 03:12 · $0.03844 2026-10-06 06:12 · $0.03844 2026-10-06 12:12 · $0.03911 2026-10-06 18:12 · $0.0388 2026-10-06 21:12 · $0.03843 2026-10-07 · $0.03632 2026-10-07 18:12 · $0.03618 2026-10-07 21:12 · $0.03632 2026-10-08 · $0.03598 2026-10-08 00:12 · $0.03643 2026-10-08 03:12 · $0.03604 2026-10-08 06:12 · $0.03598 2026-10-08 09:12 · $0.03598 2026-10-08 12:12 · $0.03598 2026-10-08 15:12 · $0.03598 2026-10-09 · $0.03593 2026-10-09 00:12 · $0.03544 2026-10-09 03:12 · $0.03544 2026-10-09 06:12 · $0.03544 2026-10-09 09:12 · $0.03544 2026-10-09 12:13 · $0.03593 2026-10-10 · $0.03761 2026-10-10 06:16 · $0.03705 2026-10-10 12:16 · $0.03705 2026-10-10 15:16 · $0.03705 2026-10-10 21:16 · $0.03761 2026-10-11 · $0.03738 2026-10-11 03:16 · $0.03738 2026-10-11 06:16 · $0.03738 2026-10-11 09:16 · $0.03738 2026-10-11 12:16 · $0.03738 2026-10-11 15:15 · $0.03738 2026-10-11 18:15 · $0.03738 2026-10-11 21:15 · $0.03738 2026-10-12 · $0.03556 2026-10-12 03:15 · $0.03758 2026-10-12 06:16 · $0.03758 2026-10-12 09:16 · $0.03758 2026-10-12 12:15 · $0.03758 2026-10-12 15:16 · $0.03758 2026-10-12 18:15 · $0.03556 2026-10-12 21:21 · $0.03556 2026-10-13 · $0.03461 2026-10-13 00:16 · $0.03454 2026-10-13 03:22 · $0.03454 2026-10-13 06:16 · $0.03485 2026-10-13 09:16 · $0.03485 2026-10-13 12:17 · $0.03485 2026-10-13 15:14 · $0.03485 2026-10-13 18:14 · $0.03461 2026-10-13 21:20 · $0.03461 2026-10-14 · $0.03345 2026-10-14 03:16 · $0.03478 2026-10-14 06:16 · $0.03452 2026-10-14 09:16 · $0.03452 2026-10-14 12:16 · $0.03464 2026-10-14 21:15 · $0.03345 2026-10-15 · $0.0335 2026-10-15 00:15 · $0.0334 2026-10-15 03:15 · $0.0334 2026-10-15 06:15 · $0.03182 2026-10-15 09:15 · $0.03221 2026-10-15 12:15 · $0.0319 2026-10-15 15:15 · $0.0319 2026-10-15 18:16 · $0.0335 2026-10-15 21:43 · $0.0335 2026-10-16 · $0.033 2026-10-16 15:15 · $0.033 2026-10-16 18:15 · $0.033 2026-10-16 21:15 · $0.033 09-21 09-25 09-30 10-16 $0.033 $0.03128 $0.03667 $0.03971 $0.04299 2026-09-21 · $0.03927 2026-09-21 06:07 · $0.03792 2026-09-21 09:07 · $0.03792 2026-09-21 12:07 · $0.03927 2026-09-21 15:07 · $0.03927 2026-09-21 18:07 · $0.03927 2026-09-21 21:07 · $0.03927 2026-09-22 00:07 · $0.03927 2026-09-22 03:07 · $0.03927 2026-09-22 06:07 · $0.03927 2026-09-22 09:07 · $0.03927 2026-09-22 12:07 · $0.03927 2026-09-22 15:07 · $0.03927 2026-09-22 18:07 · $0.03927 2026-09-22 21:07 · $0.03927 2026-09-23 00:07 · $0.03927 2026-09-23 03:07 · $0.03927 2026-09-23 06:07 · $0.03927 2026-09-23 09:07 · $0.03927 2026-09-23 12:07 · $0.03927 2026-09-23 15:07 · $0.03927 2026-09-23 18:07 · $0.03927 2026-09-23 21:07 · $0.03927 2026-09-24 00:07 · $0.03927 2026-09-24 03:07 · $0.03927 2026-09-24 06:07 · $0.03927 2026-09-24 09:07 · $0.03927 2026-09-24 12:07 · $0.03927 2026-09-24 15:07 · $0.03927 2026-09-24 18:07 · $0.03927 2026-09-24 21:07 · $0.03927 2026-09-25 00:07 · $0.03927 2026-09-25 03:07 · $0.03927 2026-09-25 06:07 · $0.03927 2026-09-25 09:07 · $0.03927 2026-09-25 12:07 · $0.03927 2026-09-25 15:07 · $0.03927 2026-09-25 18:07 · $0.03927 2026-09-25 21:07 · $0.03927 2026-09-26 · $0.04207 2026-09-26 00:07 · $0.03927 2026-09-26 03:07 · $0.03927 2026-09-26 05:13 · $0.04144 2026-09-26 06:07 · $0.03927 2026-09-26 07:25 · $0.04168 2026-09-26 09:07 · $0.04184 2026-09-26 11:44 · $0.04194 2026-09-26 12:07 · $0.04185 2026-09-26 15:07 · $0.04178 2026-09-26 18:07 · $0.04207 2026-09-27 · $0.04227 2026-09-27 09:10 · $0.04227 2026-09-27 15:10 · $0.04227 2026-09-27 18:22 · $0.04227 2026-09-27 21:19 · $0.04227 2026-09-28 · $0.03996 2026-09-28 15:17 · $0.03996 2026-09-30 · $0.04007 2026-09-30 00:12 · $0.04008 2026-09-30 03:12 · $0.04008 2026-09-30 06:12 · $0.04008 2026-09-30 09:12 · $0.04008 2026-09-30 12:12 · $0.04087 2026-09-30 15:13 · $0.04083 2026-09-30 18:12 · $0.04083 2026-09-30 21:13 · $0.04007 2026-10-01 · $0.0397 2026-10-01 00:12 · $0.04048 2026-10-01 03:12 · $0.04041 2026-10-01 06:12 · $0.04069 2026-10-01 12:12 · $0.04002 2026-10-01 21:13 · $0.0397 2026-10-02 · $0.03865 2026-10-02 00:12 · $0.03969 2026-10-02 03:13 · $0.03989 2026-10-02 06:12 · $0.04048 2026-10-02 09:12 · $0.04051 2026-10-02 15:12 · $0.04062 2026-10-02 18:16 · $0.04062 2026-10-02 21:13 · $0.03865 2026-10-03 · $0.03927 2026-10-03 00:12 · $0.03942 2026-10-03 03:13 · $0.03942 2026-10-03 06:12 · $0.03942 2026-10-03 09:12 · $0.03908 2026-10-03 15:12 · $0.03932 2026-10-03 21:13 · $0.03927 2026-10-04 · $0.03827 2026-10-04 00:12 · $0.03943 2026-10-04 06:12 · $0.03929 2026-10-04 09:12 · $0.03946 2026-10-04 15:12 · $0.03881 2026-10-04 18:13 · $0.03829 2026-10-04 21:13 · $0.03827 2026-10-05 · $0.03888 2026-10-05 00:12 · $0.03864 2026-10-05 03:12 · $0.03864 2026-10-05 06:12 · $0.03873 2026-10-05 09:12 · $0.03897 2026-10-05 12:12 · $0.03951 2026-10-05 15:12 · $0.03888 2026-10-06 · $0.03843 2026-10-06 00:12 · $0.03956 2026-10-06 03:12 · $0.03844 2026-10-06 06:12 · $0.03844 2026-10-06 12:12 · $0.03911 2026-10-06 18:12 · $0.0388 2026-10-06 21:12 · $0.03843 2026-10-07 · $0.03632 2026-10-07 18:12 · $0.03618 2026-10-07 21:12 · $0.03632 2026-10-08 · $0.03598 2026-10-08 00:12 · $0.03643 2026-10-08 03:12 · $0.03604 2026-10-08 06:12 · $0.03598 2026-10-08 09:12 · $0.03598 2026-10-08 12:12 · $0.03598 2026-10-08 15:12 · $0.03598 2026-10-09 · $0.03593 2026-10-09 00:12 · $0.03544 2026-10-09 03:12 · $0.03544 2026-10-09 06:12 · $0.03544 2026-10-09 09:12 · $0.03544 2026-10-09 12:13 · $0.03593 2026-10-10 · $0.03761 2026-10-10 06:16 · $0.03705 2026-10-10 12:16 · $0.03705 2026-10-10 15:16 · $0.03705 2026-10-10 21:16 · $0.03761 2026-10-11 · $0.03738 2026-10-11 03:16 · $0.03738 2026-10-11 06:16 · $0.03738 2026-10-11 09:16 · $0.03738 2026-10-11 12:16 · $0.03738 2026-10-11 15:15 · $0.03738 2026-10-11 18:15 · $0.03738 2026-10-11 21:15 · $0.03738 2026-10-12 · $0.03556 2026-10-12 03:15 · $0.03758 2026-10-12 06:16 · $0.03758 2026-10-12 09:16 · $0.03758 2026-10-12 12:15 · $0.03758 2026-10-12 15:16 · $0.03758 2026-10-12 18:15 · $0.03556 2026-10-12 21:21 · $0.03556 2026-10-13 · $0.03461 2026-10-13 00:16 · $0.03454 2026-10-13 03:22 · $0.03454 2026-10-13 06:16 · $0.03485 2026-10-13 09:16 · $0.03485 2026-10-13 12:17 · $0.03485 2026-10-13 15:14 · $0.03485 2026-10-13 18:14 · $0.03461 2026-10-13 21:20 · $0.03461 2026-10-14 · $0.03345 2026-10-14 03:16 · $0.03478 2026-10-14 06:16 · $0.03452 2026-10-14 09:16 · $0.03452 2026-10-14 12:16 · $0.03464 2026-10-14 21:15 · $0.03345 2026-10-15 · $0.0335 2026-10-15 00:15 · $0.0334 2026-10-15 03:15 · $0.0334 2026-10-15 06:15 · $0.03182 2026-10-15 09:15 · $0.03221 2026-10-15 12:15 · $0.0319 2026-10-15 15:15 · $0.0319 2026-10-15 18:16 · $0.0335 2026-10-15 21:43 · $0.0335 2026-10-16 · $0.033 2026-10-16 15:15 · $0.033 2026-10-16 18:15 · $0.033 2026-10-16 21:15 · $0.033 09-21 09-25 09-30 10-16 $0.033 Dated price measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03119 $0.03704 $0.03997 $0.04289 2026-09-21 · $0.03927 2026-09-21 06:07 · $0.03792 2026-09-21 09:07 · $0.03792 2026-09-21 12:07 · $0.03927 2026-09-21 15:07 · $0.03927 2026-09-21 18:07 · $0.03927 2026-09-21 21:07 · $0.03927 2026-09-22 00:07 · $0.03927 2026-09-22 03:07 · $0.03927 2026-09-22 06:07 · $0.03927 2026-09-22 09:07 · $0.03927 2026-09-22 12:07 · $0.03927 2026-09-22 15:07 · $0.03927 2026-09-22 18:07 · $0.03927 2026-09-22 21:07 · $0.03927 2026-09-23 00:07 · $0.03927 2026-09-23 03:07 · $0.03927 2026-09-23 06:07 · $0.03927 2026-09-23 09:07 · $0.03927 2026-09-23 12:07 · $0.03927 2026-09-23 15:07 · $0.03927 2026-09-23 18:07 · $0.03927 2026-09-23 21:07 · $0.03927 2026-09-24 00:07 · $0.03927 2026-09-24 03:07 · $0.03927 2026-09-24 06:07 · $0.03927 2026-09-24 09:07 · $0.03927 2026-09-24 12:07 · $0.03927 2026-09-24 15:07 · $0.03927 2026-09-24 18:07 · $0.03927 2026-09-24 21:07 · $0.03927 2026-09-25 00:07 · $0.03927 2026-09-25 03:07 · $0.03927 2026-09-25 06:07 · $0.03927 2026-09-25 09:07 · $0.03927 2026-09-25 12:07 · $0.03927 2026-09-25 15:07 · $0.03927 2026-09-25 18:07 · $0.03927 2026-09-25 21:07 · $0.03927 2026-09-26 · $0.04207 2026-09-26 00:07 · $0.03927 2026-09-26 03:07 · $0.03927 2026-09-26 05:13 · $0.04144 2026-09-26 06:07 · $0.03927 2026-09-26 07:25 · $0.04168 2026-09-26 09:07 · $0.04184 2026-09-26 11:44 · $0.04194 2026-09-26 12:07 · $0.04185 2026-09-26 15:07 · $0.04178 2026-09-26 18:07 · $0.04207 2026-09-27 · $0.04227 2026-09-27 09:10 · $0.04227 2026-09-27 15:10 · $0.04227 2026-09-27 18:22 · $0.04227 2026-09-27 21:19 · $0.04227 2026-09-28 · $0.03996 2026-09-28 15:17 · $0.03996 2026-09-30 · $0.04007 2026-09-30 00:12 · $0.04008 2026-09-30 03:12 · $0.04008 2026-09-30 06:12 · $0.04008 2026-09-30 09:12 · $0.04008 2026-09-30 12:12 · $0.04087 2026-09-30 15:13 · $0.04083 2026-09-30 18:12 · $0.04083 2026-09-30 21:13 · $0.04007 2026-10-01 · $0.0397 2026-10-01 00:12 · $0.04048 2026-10-01 03:12 · $0.04041 2026-10-01 06:12 · $0.04069 2026-10-01 12:12 · $0.04002 2026-10-01 21:13 · $0.0397 2026-10-02 · $0.03865 2026-10-02 00:12 · $0.03969 2026-10-02 03:13 · $0.03989 2026-10-02 06:12 · $0.04048 2026-10-02 09:12 · $0.04051 2026-10-02 15:12 · $0.04062 2026-10-02 18:16 · $0.04062 2026-10-02 21:13 · $0.03865 2026-10-03 · $0.03927 2026-10-03 00:12 · $0.03942 2026-10-03 03:13 · $0.03942 2026-10-03 06:12 · $0.03942 2026-10-03 09:12 · $0.03908 2026-10-03 15:12 · $0.03932 2026-10-03 21:13 · $0.03927 2026-10-04 · $0.03827 2026-10-04 00:12 · $0.03943 2026-10-04 06:12 · $0.03929 2026-10-04 09:12 · $0.03946 2026-10-04 15:12 · $0.03881 2026-10-04 18:13 · $0.03829 2026-10-04 21:13 · $0.03827 2026-10-05 · $0.03888 2026-10-05 00:12 · $0.03864 2026-10-05 03:12 · $0.03864 2026-10-05 06:12 · $0.03873 2026-10-05 09:12 · $0.03897 2026-10-05 12:12 · $0.03951 2026-10-05 15:12 · $0.03888 2026-10-06 · $0.03843 2026-10-06 00:12 · $0.03956 2026-10-06 03:12 · $0.03844 2026-10-06 06:12 · $0.03844 2026-10-06 12:12 · $0.03911 2026-10-06 18:12 · $0.0388 2026-10-06 21:12 · $0.03843 2026-10-07 · $0.03632 2026-10-07 18:12 · $0.03618 2026-10-07 21:12 · $0.03632 2026-10-08 · $0.03598 2026-10-08 00:12 · $0.03643 2026-10-08 03:12 · $0.03604 2026-10-08 06:12 · $0.03598 2026-10-08 09:12 · $0.03598 2026-10-08 12:12 · $0.03598 2026-10-08 15:12 · $0.03598 2026-10-09 · $0.03593 2026-10-09 00:12 · $0.03544 2026-10-09 03:12 · $0.03544 2026-10-09 06:12 · $0.03544 2026-10-09 09:12 · $0.03544 2026-10-09 12:13 · $0.03593 2026-10-10 · $0.03761 2026-10-10 06:16 · $0.03705 2026-10-10 12:16 · $0.03705 2026-10-10 15:16 · $0.03705 2026-10-10 21:16 · $0.03761 2026-10-11 · $0.03738 2026-10-11 03:16 · $0.03738 2026-10-11 06:16 · $0.03738 2026-10-11 09:16 · $0.03738 2026-10-11 12:16 · $0.03738 2026-10-11 15:15 · $0.03738 2026-10-11 18:15 · $0.03738 2026-10-11 21:15 · $0.03738 2026-10-12 · $0.03556 2026-10-12 03:15 · $0.03758 2026-10-12 06:16 · $0.03758 2026-10-12 09:16 · $0.03758 2026-10-12 12:15 · $0.03758 2026-10-12 15:16 · $0.03758 2026-10-12 18:15 · $0.03556 2026-10-12 21:21 · $0.03556 2026-10-13 · $0.03461 2026-10-13 00:16 · $0.03454 2026-10-13 03:22 · $0.03454 2026-10-13 06:16 · $0.03485 2026-10-13 09:16 · $0.03485 2026-10-13 12:17 · $0.03485 2026-10-13 15:14 · $0.03485 2026-10-13 18:14 · $0.03461 2026-10-13 21:20 · $0.03461 2026-10-14 · $0.03345 2026-10-14 03:16 · $0.03478 2026-10-14 06:16 · $0.03452 2026-10-14 09:16 · $0.03452 2026-10-14 12:16 · $0.03464 2026-10-14 21:15 · $0.03345 2026-10-15 · $0.0335 2026-10-15 00:15 · $0.0334 2026-10-15 03:15 · $0.0334 2026-10-15 06:15 · $0.03182 2026-10-15 09:15 · $0.03221 2026-10-15 12:15 · $0.0319 2026-10-15 15:15 · $0.0319 2026-10-15 18:16 · $0.0335 2026-10-15 21:43 · $0.0335 2026-10-16 · $0.033 2026-10-16 15:15 · $0.033 2026-10-16 18:15 · $0.033 2026-10-16 21:15 · $0.033 09-21 09-25 09-30 10-16 $0.033 $0.03128 $0.03667 $0.03971 $0.04299 2026-09-21 · $0.03927 2026-09-21 06:07 · $0.03792 2026-09-21 09:07 · $0.03792 2026-09-21 12:07 · $0.03927 2026-09-21 15:07 · $0.03927 2026-09-21 18:07 · $0.03927 2026-09-21 21:07 · $0.03927 2026-09-22 00:07 · $0.03927 2026-09-22 03:07 · $0.03927 2026-09-22 06:07 · $0.03927 2026-09-22 09:07 · $0.03927 2026-09-22 12:07 · $0.03927 2026-09-22 15:07 · $0.03927 2026-09-22 18:07 · $0.03927 2026-09-22 21:07 · $0.03927 2026-09-23 00:07 · $0.03927 2026-09-23 03:07 · $0.03927 2026-09-23 06:07 · $0.03927 2026-09-23 09:07 · $0.03927 2026-09-23 12:07 · $0.03927 2026-09-23 15:07 · $0.03927 2026-09-23 18:07 · $0.03927 2026-09-23 21:07 · $0.03927 2026-09-24 00:07 · $0.03927 2026-09-24 03:07 · $0.03927 2026-09-24 06:07 · $0.03927 2026-09-24 09:07 · $0.03927 2026-09-24 12:07 · $0.03927 2026-09-24 15:07 · $0.03927 2026-09-24 18:07 · $0.03927 2026-09-24 21:07 · $0.03927 2026-09-25 00:07 · $0.03927 2026-09-25 03:07 · $0.03927 2026-09-25 06:07 · $0.03927 2026-09-25 09:07 · $0.03927 2026-09-25 12:07 · $0.03927 2026-09-25 15:07 · $0.03927 2026-09-25 18:07 · $0.03927 2026-09-25 21:07 · $0.03927 2026-09-26 · $0.04207 2026-09-26 00:07 · $0.03927 2026-09-26 03:07 · $0.03927 2026-09-26 05:13 · $0.04144 2026-09-26 06:07 · $0.03927 2026-09-26 07:25 · $0.04168 2026-09-26 09:07 · $0.04184 2026-09-26 11:44 · $0.04194 2026-09-26 12:07 · $0.04185 2026-09-26 15:07 · $0.04178 2026-09-26 18:07 · $0.04207 2026-09-27 · $0.04227 2026-09-27 09:10 · $0.04227 2026-09-27 15:10 · $0.04227 2026-09-27 18:22 · $0.04227 2026-09-27 21:19 · $0.04227 2026-09-28 · $0.03996 2026-09-28 15:17 · $0.03996 2026-09-30 · $0.04007 2026-09-30 00:12 · $0.04008 2026-09-30 03:12 · $0.04008 2026-09-30 06:12 · $0.04008 2026-09-30 09:12 · $0.04008 2026-09-30 12:12 · $0.04087 2026-09-30 15:13 · $0.04083 2026-09-30 18:12 · $0.04083 2026-09-30 21:13 · $0.04007 2026-10-01 · $0.0397 2026-10-01 00:12 · $0.04048 2026-10-01 03:12 · $0.04041 2026-10-01 06:12 · $0.04069 2026-10-01 12:12 · $0.04002 2026-10-01 21:13 · $0.0397 2026-10-02 · $0.03865 2026-10-02 00:12 · $0.03969 2026-10-02 03:13 · $0.03989 2026-10-02 06:12 · $0.04048 2026-10-02 09:12 · $0.04051 2026-10-02 15:12 · $0.04062 2026-10-02 18:16 · $0.04062 2026-10-02 21:13 · $0.03865 2026-10-03 · $0.03927 2026-10-03 00:12 · $0.03942 2026-10-03 03:13 · $0.03942 2026-10-03 06:12 · $0.03942 2026-10-03 09:12 · $0.03908 2026-10-03 15:12 · $0.03932 2026-10-03 21:13 · $0.03927 2026-10-04 · $0.03827 2026-10-04 00:12 · $0.03943 2026-10-04 06:12 · $0.03929 2026-10-04 09:12 · $0.03946 2026-10-04 15:12 · $0.03881 2026-10-04 18:13 · $0.03829 2026-10-04 21:13 · $0.03827 2026-10-05 · $0.03888 2026-10-05 00:12 · $0.03864 2026-10-05 03:12 · $0.03864 2026-10-05 06:12 · $0.03873 2026-10-05 09:12 · $0.03897 2026-10-05 12:12 · $0.03951 2026-10-05 15:12 · $0.03888 2026-10-06 · $0.03843 2026-10-06 00:12 · $0.03956 2026-10-06 03:12 · $0.03844 2026-10-06 06:12 · $0.03844 2026-10-06 12:12 · $0.03911 2026-10-06 18:12 · $0.0388 2026-10-06 21:12 · $0.03843 2026-10-07 · $0.03632 2026-10-07 18:12 · $0.03618 2026-10-07 21:12 · $0.03632 2026-10-08 · $0.03598 2026-10-08 00:12 · $0.03643 2026-10-08 03:12 · $0.03604 2026-10-08 06:12 · $0.03598 2026-10-08 09:12 · $0.03598 2026-10-08 12:12 · $0.03598 2026-10-08 15:12 · $0.03598 2026-10-09 · $0.03593 2026-10-09 00:12 · $0.03544 2026-10-09 03:12 · $0.03544 2026-10-09 06:12 · $0.03544 2026-10-09 09:12 · $0.03544 2026-10-09 12:13 · $0.03593 2026-10-10 · $0.03761 2026-10-10 06:16 · $0.03705 2026-10-10 12:16 · $0.03705 2026-10-10 15:16 · $0.03705 2026-10-10 21:16 · $0.03761 2026-10-11 · $0.03738 2026-10-11 03:16 · $0.03738 2026-10-11 06:16 · $0.03738 2026-10-11 09:16 · $0.03738 2026-10-11 12:16 · $0.03738 2026-10-11 15:15 · $0.03738 2026-10-11 18:15 · $0.03738 2026-10-11 21:15 · $0.03738 2026-10-12 · $0.03556 2026-10-12 03:15 · $0.03758 2026-10-12 06:16 · $0.03758 2026-10-12 09:16 · $0.03758 2026-10-12 12:15 · $0.03758 2026-10-12 15:16 · $0.03758 2026-10-12 18:15 · $0.03556 2026-10-12 21:21 · $0.03556 2026-10-13 · $0.03461 2026-10-13 00:16 · $0.03454 2026-10-13 03:22 · $0.03454 2026-10-13 06:16 · $0.03485 2026-10-13 09:16 · $0.03485 2026-10-13 12:17 · $0.03485 2026-10-13 15:14 · $0.03485 2026-10-13 18:14 · $0.03461 2026-10-13 21:20 · $0.03461 2026-10-14 · $0.03345 2026-10-14 03:16 · $0.03478 2026-10-14 06:16 · $0.03452 2026-10-14 09:16 · $0.03452 2026-10-14 12:16 · $0.03464 2026-10-14 21:15 · $0.03345 2026-10-15 · $0.0335 2026-10-15 00:15 · $0.0334 2026-10-15 03:15 · $0.0334 2026-10-15 06:15 · $0.03182 2026-10-15 09:15 · $0.03221 2026-10-15 12:15 · $0.0319 2026-10-15 15:15 · $0.0319 2026-10-15 18:16 · $0.0335 2026-10-15 21:43 · $0.0335 2026-10-16 · $0.033 2026-10-16 15:15 · $0.033 2026-10-16 18:15 · $0.033 2026-10-16 21:15 · $0.033 09-21 09-25 09-30 10-16 $0.033 Dated price measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$13.63M $13.69M $13.75M $13.81M 2026-10-15 21:43 · $13.79M 2026-10-16 · $13.59M 2026-10-16 15:15 · $13.59M 2026-10-16 18:15 · $13.59M 2026-10-16 21:15 · $13.59M 10-15 21:43 10-16 15:15 10-16 21:15 $13.59M $13.63M $13.69M $13.75M $13.81M 2026-10-15 21:43 · $13.79M 2026-10-16 · $13.59M 2026-10-16 15:15 · $13.59M 2026-10-16 18:15 · $13.59M 2026-10-16 21:15 · $13.59M 10-15 21:43 10-16 15:15 10-16 21:15 $13.59M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.96M $14.29M $14.96M $15.62M 2026-10-10 · $15.48M 2026-10-10 06:16 · $15.25M 2026-10-10 12:16 · $15.25M 2026-10-10 15:16 · $15.25M 2026-10-10 21:16 · $15.48M 2026-10-11 · $15.39M 2026-10-11 03:16 · $15.39M 2026-10-11 06:16 · $15.39M 2026-10-11 09:16 · $15.39M 2026-10-11 12:16 · $15.39M 2026-10-11 15:15 · $15.39M 2026-10-11 18:15 · $15.39M 2026-10-11 21:15 · $15.39M 2026-10-12 · $14.64M 2026-10-12 03:15 · $15.47M 2026-10-12 06:16 · $15.47M 2026-10-12 09:16 · $15.47M 2026-10-12 12:15 · $15.47M 2026-10-12 15:16 · $15.47M 2026-10-12 18:15 · $14.64M 2026-10-12 21:21 · $14.64M 2026-10-13 · $14.25M 2026-10-13 00:16 · $14.22M 2026-10-13 03:22 · $14.22M 2026-10-13 06:16 · $14.34M 2026-10-13 09:16 · $14.34M 2026-10-13 12:17 · $14.34M 2026-10-13 15:14 · $14.34M 2026-10-13 18:14 · $14.25M 2026-10-13 21:20 · $14.25M 2026-10-14 · $13.77M 2026-10-14 03:16 · $14.32M 2026-10-14 06:16 · $14.21M 2026-10-14 09:16 · $14.21M 2026-10-14 12:16 · $14.26M 2026-10-14 21:15 · $13.77M 2026-10-15 · $13.79M 2026-10-15 00:15 · $13.75M 2026-10-15 03:15 · $13.75M 2026-10-15 06:15 · $13.10M 2026-10-15 09:15 · $13.26M 2026-10-15 12:15 · $13.14M 2026-10-15 15:15 · $13.14M 2026-10-15 18:16 · $13.79M 2026-10-15 21:43 · $13.79M 2026-10-16 · $13.59M 2026-10-16 15:15 · $13.59M 2026-10-16 18:15 · $13.59M 2026-10-16 21:15 · $13.59M 10-10 10-11 10-12 10-16 $13.59M $12.97M $14.24M $14.92M $15.63M 2026-10-10 · $15.48M 2026-10-10 06:16 · $15.25M 2026-10-10 12:16 · $15.25M 2026-10-10 15:16 · $15.25M 2026-10-10 21:16 · $15.48M 2026-10-11 · $15.39M 2026-10-11 03:16 · $15.39M 2026-10-11 06:16 · $15.39M 2026-10-11 09:16 · $15.39M 2026-10-11 12:16 · $15.39M 2026-10-11 15:15 · $15.39M 2026-10-11 18:15 · $15.39M 2026-10-11 21:15 · $15.39M 2026-10-12 · $14.64M 2026-10-12 03:15 · $15.47M 2026-10-12 06:16 · $15.47M 2026-10-12 09:16 · $15.47M 2026-10-12 12:15 · $15.47M 2026-10-12 15:16 · $15.47M 2026-10-12 18:15 · $14.64M 2026-10-12 21:21 · $14.64M 2026-10-13 · $14.25M 2026-10-13 00:16 · $14.22M 2026-10-13 03:22 · $14.22M 2026-10-13 06:16 · $14.34M 2026-10-13 09:16 · $14.34M 2026-10-13 12:17 · $14.34M 2026-10-13 15:14 · $14.34M 2026-10-13 18:14 · $14.25M 2026-10-13 21:20 · $14.25M 2026-10-14 · $13.77M 2026-10-14 03:16 · $14.32M 2026-10-14 06:16 · $14.21M 2026-10-14 09:16 · $14.21M 2026-10-14 12:16 · $14.26M 2026-10-14 21:15 · $13.77M 2026-10-15 · $13.79M 2026-10-15 00:15 · $13.75M 2026-10-15 03:15 · $13.75M 2026-10-15 06:15 · $13.10M 2026-10-15 09:15 · $13.26M 2026-10-15 12:15 · $13.14M 2026-10-15 15:15 · $13.14M 2026-10-15 18:16 · $13.79M 2026-10-15 21:43 · $13.79M 2026-10-16 · $13.59M 2026-10-16 15:15 · $13.59M 2026-10-16 18:15 · $13.59M 2026-10-16 21:15 · $13.59M 10-10 10-11 10-12 10-16 $13.59M Dated market-cap measurements: 49, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.85M $15.20M $16.37M $17.55M 2026-09-27 · $17.30M 2026-09-27 09:10 · $17.30M 2026-09-27 15:10 · $17.30M 2026-09-27 18:22 · $17.30M 2026-09-27 21:19 · $17.30M 2026-09-28 · $16.36M 2026-09-28 15:17 · $16.36M 2026-09-30 · $16.41M 2026-09-30 00:12 · $16.42M 2026-09-30 03:12 · $16.42M 2026-09-30 06:12 · $16.42M 2026-09-30 09:12 · $16.42M 2026-09-30 12:12 · $16.74M 2026-09-30 15:13 · $16.73M 2026-09-30 18:12 · $16.73M 2026-09-30 21:13 · $16.41M 2026-10-01 · $16.26M 2026-10-01 00:12 · $16.58M 2026-10-01 03:12 · $16.55M 2026-10-01 06:12 · $16.67M 2026-10-01 12:12 · $16.40M 2026-10-01 21:13 · $16.26M 2026-10-02 · $15.83M 2026-10-02 00:12 · $16.26M 2026-10-02 03:13 · $16.34M 2026-10-02 06:12 · $16.58M 2026-10-02 09:12 · $16.59M 2026-10-02 15:12 · $16.64M 2026-10-02 18:16 · $16.64M 2026-10-02 21:13 · $15.83M 2026-10-03 · $16.09M 2026-10-03 00:12 · $16.15M 2026-10-03 03:13 · $16.15M 2026-10-03 06:12 · $16.15M 2026-10-03 09:12 · $16.01M 2026-10-03 15:12 · $16.11M 2026-10-03 21:13 · $16.09M 2026-10-04 · $15.69M 2026-10-04 00:12 · $16.16M 2026-10-04 06:12 · $16.11M 2026-10-04 09:12 · $16.18M 2026-10-04 15:12 · $15.91M 2026-10-04 18:13 · $15.70M 2026-10-04 21:13 · $15.69M 2026-10-05 · $15.94M 2026-10-05 00:12 · $15.84M 2026-10-05 03:12 · $15.84M 2026-10-05 06:12 · $15.87M 2026-10-05 09:12 · $15.98M 2026-10-05 12:12 · $16.20M 2026-10-05 15:12 · $15.94M 2026-10-06 · $15.81M 2026-10-06 00:12 · $16.28M 2026-10-06 03:12 · $15.82M 2026-10-06 06:12 · $15.82M 2026-10-06 12:12 · $16.09M 2026-10-06 18:12 · $15.97M 2026-10-06 21:12 · $15.81M 2026-10-07 · $14.95M 2026-10-07 18:12 · $14.89M 2026-10-07 21:12 · $14.95M 2026-10-08 · $14.81M 2026-10-08 00:12 · $14.99M 2026-10-08 03:12 · $14.83M 2026-10-08 06:12 · $14.81M 2026-10-08 09:12 · $14.81M 2026-10-08 12:12 · $14.81M 2026-10-08 15:12 · $14.81M 2026-10-09 · $14.79M 2026-10-09 00:12 · $14.59M 2026-10-09 03:12 · $14.59M 2026-10-09 06:12 · $14.59M 2026-10-09 09:12 · $14.59M 2026-10-09 12:13 · $14.79M 2026-10-10 · $15.48M 2026-10-10 06:16 · $15.25M 2026-10-10 12:16 · $15.25M 2026-10-10 15:16 · $15.25M 2026-10-10 21:16 · $15.48M 2026-10-11 · $15.39M 2026-10-11 03:16 · $15.39M 2026-10-11 06:16 · $15.39M 2026-10-11 09:16 · $15.39M 2026-10-11 12:16 · $15.39M 2026-10-11 15:15 · $15.39M 2026-10-11 18:15 · $15.39M 2026-10-11 21:15 · $15.39M 2026-10-12 · $14.64M 2026-10-12 03:15 · $15.47M 2026-10-12 06:16 · $15.47M 2026-10-12 09:16 · $15.47M 2026-10-12 12:15 · $15.47M 2026-10-12 15:16 · $15.47M 2026-10-12 18:15 · $14.64M 2026-10-12 21:21 · $14.64M 2026-10-13 · $14.25M 2026-10-13 00:16 · $14.22M 2026-10-13 03:22 · $14.22M 2026-10-13 06:16 · $14.34M 2026-10-13 09:16 · $14.34M 2026-10-13 12:17 · $14.34M 2026-10-13 15:14 · $14.34M 2026-10-13 18:14 · $14.25M 2026-10-13 21:20 · $14.25M 2026-10-14 · $13.77M 2026-10-14 03:16 · $14.32M 2026-10-14 06:16 · $14.21M 2026-10-14 09:16 · $14.21M 2026-10-14 12:16 · $14.26M 2026-10-14 21:15 · $13.77M 2026-10-15 · $13.79M 2026-10-15 00:15 · $13.75M 2026-10-15 03:15 · $13.75M 2026-10-15 06:15 · $13.10M 2026-10-15 09:15 · $13.26M 2026-10-15 12:15 · $13.14M 2026-10-15 15:15 · $13.14M 2026-10-15 18:16 · $13.79M 2026-10-15 21:43 · $13.79M 2026-10-16 · $13.59M 2026-10-16 15:15 · $13.59M 2026-10-16 18:15 · $13.59M 2026-10-16 21:15 · $13.59M 09-27 09-30 10-04 10-16 $13.59M $12.88M $15.05M $16.27M $17.59M 2026-09-27 · $17.30M 2026-09-27 09:10 · $17.30M 2026-09-27 15:10 · $17.30M 2026-09-27 18:22 · $17.30M 2026-09-27 21:19 · $17.30M 2026-09-28 · $16.36M 2026-09-28 15:17 · $16.36M 2026-09-30 · $16.41M 2026-09-30 00:12 · $16.42M 2026-09-30 03:12 · $16.42M 2026-09-30 06:12 · $16.42M 2026-09-30 09:12 · $16.42M 2026-09-30 12:12 · $16.74M 2026-09-30 15:13 · $16.73M 2026-09-30 18:12 · $16.73M 2026-09-30 21:13 · $16.41M 2026-10-01 · $16.26M 2026-10-01 00:12 · $16.58M 2026-10-01 03:12 · $16.55M 2026-10-01 06:12 · $16.67M 2026-10-01 12:12 · $16.40M 2026-10-01 21:13 · $16.26M 2026-10-02 · $15.83M 2026-10-02 00:12 · $16.26M 2026-10-02 03:13 · $16.34M 2026-10-02 06:12 · $16.58M 2026-10-02 09:12 · $16.59M 2026-10-02 15:12 · $16.64M 2026-10-02 18:16 · $16.64M 2026-10-02 21:13 · $15.83M 2026-10-03 · $16.09M 2026-10-03 00:12 · $16.15M 2026-10-03 03:13 · $16.15M 2026-10-03 06:12 · $16.15M 2026-10-03 09:12 · $16.01M 2026-10-03 15:12 · $16.11M 2026-10-03 21:13 · $16.09M 2026-10-04 · $15.69M 2026-10-04 00:12 · $16.16M 2026-10-04 06:12 · $16.11M 2026-10-04 09:12 · $16.18M 2026-10-04 15:12 · $15.91M 2026-10-04 18:13 · $15.70M 2026-10-04 21:13 · $15.69M 2026-10-05 · $15.94M 2026-10-05 00:12 · $15.84M 2026-10-05 03:12 · $15.84M 2026-10-05 06:12 · $15.87M 2026-10-05 09:12 · $15.98M 2026-10-05 12:12 · $16.20M 2026-10-05 15:12 · $15.94M 2026-10-06 · $15.81M 2026-10-06 00:12 · $16.28M 2026-10-06 03:12 · $15.82M 2026-10-06 06:12 · $15.82M 2026-10-06 12:12 · $16.09M 2026-10-06 18:12 · $15.97M 2026-10-06 21:12 · $15.81M 2026-10-07 · $14.95M 2026-10-07 18:12 · $14.89M 2026-10-07 21:12 · $14.95M 2026-10-08 · $14.81M 2026-10-08 00:12 · $14.99M 2026-10-08 03:12 · $14.83M 2026-10-08 06:12 · $14.81M 2026-10-08 09:12 · $14.81M 2026-10-08 12:12 · $14.81M 2026-10-08 15:12 · $14.81M 2026-10-09 · $14.79M 2026-10-09 00:12 · $14.59M 2026-10-09 03:12 · $14.59M 2026-10-09 06:12 · $14.59M 2026-10-09 09:12 · $14.59M 2026-10-09 12:13 · $14.79M 2026-10-10 · $15.48M 2026-10-10 06:16 · $15.25M 2026-10-10 12:16 · $15.25M 2026-10-10 15:16 · $15.25M 2026-10-10 21:16 · $15.48M 2026-10-11 · $15.39M 2026-10-11 03:16 · $15.39M 2026-10-11 06:16 · $15.39M 2026-10-11 09:16 · $15.39M 2026-10-11 12:16 · $15.39M 2026-10-11 15:15 · $15.39M 2026-10-11 18:15 · $15.39M 2026-10-11 21:15 · $15.39M 2026-10-12 · $14.64M 2026-10-12 03:15 · $15.47M 2026-10-12 06:16 · $15.47M 2026-10-12 09:16 · $15.47M 2026-10-12 12:15 · $15.47M 2026-10-12 15:16 · $15.47M 2026-10-12 18:15 · $14.64M 2026-10-12 21:21 · $14.64M 2026-10-13 · $14.25M 2026-10-13 00:16 · $14.22M 2026-10-13 03:22 · $14.22M 2026-10-13 06:16 · $14.34M 2026-10-13 09:16 · $14.34M 2026-10-13 12:17 · $14.34M 2026-10-13 15:14 · $14.34M 2026-10-13 18:14 · $14.25M 2026-10-13 21:20 · $14.25M 2026-10-14 · $13.77M 2026-10-14 03:16 · $14.32M 2026-10-14 06:16 · $14.21M 2026-10-14 09:16 · $14.21M 2026-10-14 12:16 · $14.26M 2026-10-14 21:15 · $13.77M 2026-10-15 · $13.79M 2026-10-15 00:15 · $13.75M 2026-10-15 03:15 · $13.75M 2026-10-15 06:15 · $13.10M 2026-10-15 09:15 · $13.26M 2026-10-15 12:15 · $13.14M 2026-10-15 15:15 · $13.14M 2026-10-15 18:16 · $13.79M 2026-10-15 21:43 · $13.79M 2026-10-16 · $13.59M 2026-10-16 15:15 · $13.59M 2026-10-16 18:15 · $13.59M 2026-10-16 21:15 · $13.59M 09-27 09-30 10-04 10-16 $13.59M Dated market-cap measurements: 123, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.85M $15.20M $16.37M $17.55M 2026-09-27 · $17.30M 2026-09-27 09:10 · $17.30M 2026-09-27 15:10 · $17.30M 2026-09-27 18:22 · $17.30M 2026-09-27 21:19 · $17.30M 2026-09-28 · $16.36M 2026-09-28 15:17 · $16.36M 2026-09-30 · $16.41M 2026-09-30 00:12 · $16.42M 2026-09-30 03:12 · $16.42M 2026-09-30 06:12 · $16.42M 2026-09-30 09:12 · $16.42M 2026-09-30 12:12 · $16.74M 2026-09-30 15:13 · $16.73M 2026-09-30 18:12 · $16.73M 2026-09-30 21:13 · $16.41M 2026-10-01 · $16.26M 2026-10-01 00:12 · $16.58M 2026-10-01 03:12 · $16.55M 2026-10-01 06:12 · $16.67M 2026-10-01 12:12 · $16.40M 2026-10-01 21:13 · $16.26M 2026-10-02 · $15.83M 2026-10-02 00:12 · $16.26M 2026-10-02 03:13 · $16.34M 2026-10-02 06:12 · $16.58M 2026-10-02 09:12 · $16.59M 2026-10-02 15:12 · $16.64M 2026-10-02 18:16 · $16.64M 2026-10-02 21:13 · $15.83M 2026-10-03 · $16.09M 2026-10-03 00:12 · $16.15M 2026-10-03 03:13 · $16.15M 2026-10-03 06:12 · $16.15M 2026-10-03 09:12 · $16.01M 2026-10-03 15:12 · $16.11M 2026-10-03 21:13 · $16.09M 2026-10-04 · $15.69M 2026-10-04 00:12 · $16.16M 2026-10-04 06:12 · $16.11M 2026-10-04 09:12 · $16.18M 2026-10-04 15:12 · $15.91M 2026-10-04 18:13 · $15.70M 2026-10-04 21:13 · $15.69M 2026-10-05 · $15.94M 2026-10-05 00:12 · $15.84M 2026-10-05 03:12 · $15.84M 2026-10-05 06:12 · $15.87M 2026-10-05 09:12 · $15.98M 2026-10-05 12:12 · $16.20M 2026-10-05 15:12 · $15.94M 2026-10-06 · $15.81M 2026-10-06 00:12 · $16.28M 2026-10-06 03:12 · $15.82M 2026-10-06 06:12 · $15.82M 2026-10-06 12:12 · $16.09M 2026-10-06 18:12 · $15.97M 2026-10-06 21:12 · $15.81M 2026-10-07 · $14.95M 2026-10-07 18:12 · $14.89M 2026-10-07 21:12 · $14.95M 2026-10-08 · $14.81M 2026-10-08 00:12 · $14.99M 2026-10-08 03:12 · $14.83M 2026-10-08 06:12 · $14.81M 2026-10-08 09:12 · $14.81M 2026-10-08 12:12 · $14.81M 2026-10-08 15:12 · $14.81M 2026-10-09 · $14.79M 2026-10-09 00:12 · $14.59M 2026-10-09 03:12 · $14.59M 2026-10-09 06:12 · $14.59M 2026-10-09 09:12 · $14.59M 2026-10-09 12:13 · $14.79M 2026-10-10 · $15.48M 2026-10-10 06:16 · $15.25M 2026-10-10 12:16 · $15.25M 2026-10-10 15:16 · $15.25M 2026-10-10 21:16 · $15.48M 2026-10-11 · $15.39M 2026-10-11 03:16 · $15.39M 2026-10-11 06:16 · $15.39M 2026-10-11 09:16 · $15.39M 2026-10-11 12:16 · $15.39M 2026-10-11 15:15 · $15.39M 2026-10-11 18:15 · $15.39M 2026-10-11 21:15 · $15.39M 2026-10-12 · $14.64M 2026-10-12 03:15 · $15.47M 2026-10-12 06:16 · $15.47M 2026-10-12 09:16 · $15.47M 2026-10-12 12:15 · $15.47M 2026-10-12 15:16 · $15.47M 2026-10-12 18:15 · $14.64M 2026-10-12 21:21 · $14.64M 2026-10-13 · $14.25M 2026-10-13 00:16 · $14.22M 2026-10-13 03:22 · $14.22M 2026-10-13 06:16 · $14.34M 2026-10-13 09:16 · $14.34M 2026-10-13 12:17 · $14.34M 2026-10-13 15:14 · $14.34M 2026-10-13 18:14 · $14.25M 2026-10-13 21:20 · $14.25M 2026-10-14 · $13.77M 2026-10-14 03:16 · $14.32M 2026-10-14 06:16 · $14.21M 2026-10-14 09:16 · $14.21M 2026-10-14 12:16 · $14.26M 2026-10-14 21:15 · $13.77M 2026-10-15 · $13.79M 2026-10-15 00:15 · $13.75M 2026-10-15 03:15 · $13.75M 2026-10-15 06:15 · $13.10M 2026-10-15 09:15 · $13.26M 2026-10-15 12:15 · $13.14M 2026-10-15 15:15 · $13.14M 2026-10-15 18:16 · $13.79M 2026-10-15 21:43 · $13.79M 2026-10-16 · $13.59M 2026-10-16 15:15 · $13.59M 2026-10-16 18:15 · $13.59M 2026-10-16 21:15 · $13.59M 09-27 09-30 10-04 10-16 $13.59M $12.88M $15.05M $16.27M $17.59M 2026-09-27 · $17.30M 2026-09-27 09:10 · $17.30M 2026-09-27 15:10 · $17.30M 2026-09-27 18:22 · $17.30M 2026-09-27 21:19 · $17.30M 2026-09-28 · $16.36M 2026-09-28 15:17 · $16.36M 2026-09-30 · $16.41M 2026-09-30 00:12 · $16.42M 2026-09-30 03:12 · $16.42M 2026-09-30 06:12 · $16.42M 2026-09-30 09:12 · $16.42M 2026-09-30 12:12 · $16.74M 2026-09-30 15:13 · $16.73M 2026-09-30 18:12 · $16.73M 2026-09-30 21:13 · $16.41M 2026-10-01 · $16.26M 2026-10-01 00:12 · $16.58M 2026-10-01 03:12 · $16.55M 2026-10-01 06:12 · $16.67M 2026-10-01 12:12 · $16.40M 2026-10-01 21:13 · $16.26M 2026-10-02 · $15.83M 2026-10-02 00:12 · $16.26M 2026-10-02 03:13 · $16.34M 2026-10-02 06:12 · $16.58M 2026-10-02 09:12 · $16.59M 2026-10-02 15:12 · $16.64M 2026-10-02 18:16 · $16.64M 2026-10-02 21:13 · $15.83M 2026-10-03 · $16.09M 2026-10-03 00:12 · $16.15M 2026-10-03 03:13 · $16.15M 2026-10-03 06:12 · $16.15M 2026-10-03 09:12 · $16.01M 2026-10-03 15:12 · $16.11M 2026-10-03 21:13 · $16.09M 2026-10-04 · $15.69M 2026-10-04 00:12 · $16.16M 2026-10-04 06:12 · $16.11M 2026-10-04 09:12 · $16.18M 2026-10-04 15:12 · $15.91M 2026-10-04 18:13 · $15.70M 2026-10-04 21:13 · $15.69M 2026-10-05 · $15.94M 2026-10-05 00:12 · $15.84M 2026-10-05 03:12 · $15.84M 2026-10-05 06:12 · $15.87M 2026-10-05 09:12 · $15.98M 2026-10-05 12:12 · $16.20M 2026-10-05 15:12 · $15.94M 2026-10-06 · $15.81M 2026-10-06 00:12 · $16.28M 2026-10-06 03:12 · $15.82M 2026-10-06 06:12 · $15.82M 2026-10-06 12:12 · $16.09M 2026-10-06 18:12 · $15.97M 2026-10-06 21:12 · $15.81M 2026-10-07 · $14.95M 2026-10-07 18:12 · $14.89M 2026-10-07 21:12 · $14.95M 2026-10-08 · $14.81M 2026-10-08 00:12 · $14.99M 2026-10-08 03:12 · $14.83M 2026-10-08 06:12 · $14.81M 2026-10-08 09:12 · $14.81M 2026-10-08 12:12 · $14.81M 2026-10-08 15:12 · $14.81M 2026-10-09 · $14.79M 2026-10-09 00:12 · $14.59M 2026-10-09 03:12 · $14.59M 2026-10-09 06:12 · $14.59M 2026-10-09 09:12 · $14.59M 2026-10-09 12:13 · $14.79M 2026-10-10 · $15.48M 2026-10-10 06:16 · $15.25M 2026-10-10 12:16 · $15.25M 2026-10-10 15:16 · $15.25M 2026-10-10 21:16 · $15.48M 2026-10-11 · $15.39M 2026-10-11 03:16 · $15.39M 2026-10-11 06:16 · $15.39M 2026-10-11 09:16 · $15.39M 2026-10-11 12:16 · $15.39M 2026-10-11 15:15 · $15.39M 2026-10-11 18:15 · $15.39M 2026-10-11 21:15 · $15.39M 2026-10-12 · $14.64M 2026-10-12 03:15 · $15.47M 2026-10-12 06:16 · $15.47M 2026-10-12 09:16 · $15.47M 2026-10-12 12:15 · $15.47M 2026-10-12 15:16 · $15.47M 2026-10-12 18:15 · $14.64M 2026-10-12 21:21 · $14.64M 2026-10-13 · $14.25M 2026-10-13 00:16 · $14.22M 2026-10-13 03:22 · $14.22M 2026-10-13 06:16 · $14.34M 2026-10-13 09:16 · $14.34M 2026-10-13 12:17 · $14.34M 2026-10-13 15:14 · $14.34M 2026-10-13 18:14 · $14.25M 2026-10-13 21:20 · $14.25M 2026-10-14 · $13.77M 2026-10-14 03:16 · $14.32M 2026-10-14 06:16 · $14.21M 2026-10-14 09:16 · $14.21M 2026-10-14 12:16 · $14.26M 2026-10-14 21:15 · $13.77M 2026-10-15 · $13.79M 2026-10-15 00:15 · $13.75M 2026-10-15 03:15 · $13.75M 2026-10-15 06:15 · $13.10M 2026-10-15 09:15 · $13.26M 2026-10-15 12:15 · $13.14M 2026-10-15 15:15 · $13.14M 2026-10-15 18:16 · $13.79M 2026-10-15 21:43 · $13.79M 2026-10-16 · $13.59M 2026-10-16 15:15 · $13.59M 2026-10-16 18:15 · $13.59M 2026-10-16 21:15 · $13.59M 09-27 09-30 10-04 10-16 $13.59M Dated market-cap measurements: 123, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 89.02% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ORDER statistics Circulating supply
11.05M ORDER (100.0%)
Low measured
$0.03182 · 10-15
High measured
$0.04227 · 09-27
About Orderly Network Orderly Network (ORDER) is a Arbitrum token, 431 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ORDER price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.033 $13.59M $55.25K 6,656 B 2026-10-15 $0.0335 $13.79M $59.15K 6,656 B 2026-10-14 $0.03345 $13.77M $60.83K 6,656 B 2026-10-13 $0.03461 $14.25M $60.11K 6,656 B 2026-10-12 $0.03556 $14.64M $73.45K 6,656 B 2026-10-11 $0.03738 $15.39M $95.05K 6,656 B 2026-10-10 $0.03761 $15.48M $94.62K 6,656 B 2026-10-09 $0.03593 $14.79M $78.28K 6,656 B 2026-10-08 $0.03598 $14.81M $70.01K 6,656 B 2026-10-07 $0.03632 $14.95M $71.43K 6,656 B 2026-10-06 $0.03843 $15.81M $80.51K 6,656 B 2026-10-05 $0.03888 $15.94M $83.08K 6,656 B 2026-10-04 $0.03827 $15.69M $77.77K 6,656 B 2026-10-03 $0.03927 $16.09M $91.49K 6,656 B 2026-10-02 $0.03865 $15.83M $84.52K 6,656 B 2026-10-01 $0.0397 $16.26M $92.64K 6,656 B 2026-09-30 $0.04007 $16.41M $100.95K 6,656 B 2026-09-28 $0.03996 $16.36M $103.02K 6,656 B 2026-09-27 $0.04227 $17.30M $120.66K 6,656 B 2026-09-26 $0.04207 $471.86K $89.94K 6,656 B 2026-09-21 $0.03927 $16.26M $89.94K 6,656 B
FAQ Is ORDER a safe token? As of the 2026-10-09 snapshot, ORDER scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $120.66K and 6,656 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ORDER, or is it a honeypot? Our Arbitrum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of ORDER? The wallet that created ORDER holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,656; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ORDER's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Arbitrum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the ORDER contract address? The ORDER contract address on Arbitrum is 0x4e200fe2f3efb977d5fd9c430a41531fb04d97b8. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ORDER safely? Run the live on-chain scan at the top of this page first; if ORDER clears, you can swap it here directly. Whatever venue you use, match the contract address (0x4e200fe2f3efb977d5fd9c430a41531fb04d97b8) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
ORDER markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Orderly Network intel HostDeFi's generated read on ORDER — written from the stored snapshot, figures re-rendered at each refresh.
ORDER at 0x4e200fe2f3efb977d5fd9c430a41531fb04d97b8 is the Arbitrum deployment of Orderly Network's token, 431 days into its record at the October 6, 2026 snapshot. The asset-wide $17.3 million market cap sits far above a $466.7 thousand fully-diluted figure priced on 11.3 million local units.
The local book is thin for the headline: $120.7 thousand of tracked depth on $32.5 thousand of 24-hour volume — a working but modest slice. Contract-level controls were not assessed in this snapshot.
Graded B. An omnichain liquidity network's own token faces the same multi-chain identity problem it solves for others — the page pins the Arbitrum contract and prints the measured local float beneath the asset-wide cap.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage