Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SOL price and market data
Price Market cap Log
24h 1W 1M All
$105.24 $105.84 $106.13 $106.43 2026-10-15 21:43 · $106.20 2026-10-16 · $105.48 2026-10-16 15:15 · $105.48 2026-10-16 18:15 · $105.48 2026-10-16 21:15 · $105.48 10-15 21:43 10-16 15:15 10-16 21:15 $105.48 $105.25 $105.84 $106.13 $106.43 2026-10-15 21:43 · $106.20 2026-10-16 · $105.48 2026-10-16 15:15 · $105.48 2026-10-16 18:15 · $105.48 2026-10-16 21:15 · $105.48 10-15 21:43 10-16 15:15 10-16 21:15 $105.48 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$101.61 $104.41 $107.20 $109.99 $112.78 2026-10-10 · $109.72 2026-10-10 15:16 · $110.64 2026-10-10 21:16 · $109.72 2026-10-11 · $109.69 2026-10-11 03:16 · $109.69 2026-10-11 06:16 · $109.69 2026-10-11 09:16 · $109.69 2026-10-11 12:16 · $109.69 2026-10-11 15:15 · $109.69 2026-10-11 18:15 · $109.69 2026-10-11 21:15 · $109.69 2026-10-12 · $107.22 2026-10-12 03:15 · $112.18 2026-10-12 06:16 · $112.18 2026-10-12 09:16 · $112.01 2026-10-12 12:15 · $112.01 2026-10-12 15:16 · $112.01 2026-10-12 18:15 · $107.22 2026-10-12 21:21 · $107.22 2026-10-13 · $107.20 2026-10-13 00:16 · $104.16 2026-10-13 03:22 · $104.16 2026-10-13 06:16 · $108.09 2026-10-13 09:16 · $108.09 2026-10-13 12:17 · $108.09 2026-10-13 15:14 · $108.09 2026-10-13 18:14 · $107.20 2026-10-13 21:20 · $107.20 2026-10-14 · $104.11 2026-10-14 03:16 · $107.50 2026-10-14 06:16 · $107.94 2026-10-14 09:16 · $107.94 2026-10-14 12:16 · $107.49 2026-10-14 21:15 · $104.11 2026-10-15 · $106.20 2026-10-15 00:15 · $104.15 2026-10-15 03:15 · $104.15 2026-10-15 06:15 · $102.21 2026-10-15 09:15 · $103.22 2026-10-15 12:15 · $102.65 2026-10-15 15:15 · $102.65 2026-10-15 18:16 · $106.20 2026-10-15 21:43 · $106.20 2026-10-16 · $105.48 2026-10-16 15:15 · $105.48 2026-10-16 18:15 · $105.48 2026-10-16 21:15 · $105.48 10-10 10-11 10-12 10-16 $105.48 $101.64 $104.33 $107.08 $109.91 $112.81 2026-10-10 · $109.72 2026-10-10 15:16 · $110.64 2026-10-10 21:16 · $109.72 2026-10-11 · $109.69 2026-10-11 03:16 · $109.69 2026-10-11 06:16 · $109.69 2026-10-11 09:16 · $109.69 2026-10-11 12:16 · $109.69 2026-10-11 15:15 · $109.69 2026-10-11 18:15 · $109.69 2026-10-11 21:15 · $109.69 2026-10-12 · $107.22 2026-10-12 03:15 · $112.18 2026-10-12 06:16 · $112.18 2026-10-12 09:16 · $112.01 2026-10-12 12:15 · $112.01 2026-10-12 15:16 · $112.01 2026-10-12 18:15 · $107.22 2026-10-12 21:21 · $107.22 2026-10-13 · $107.20 2026-10-13 00:16 · $104.16 2026-10-13 03:22 · $104.16 2026-10-13 06:16 · $108.09 2026-10-13 09:16 · $108.09 2026-10-13 12:17 · $108.09 2026-10-13 15:14 · $108.09 2026-10-13 18:14 · $107.20 2026-10-13 21:20 · $107.20 2026-10-14 · $104.11 2026-10-14 03:16 · $107.50 2026-10-14 06:16 · $107.94 2026-10-14 09:16 · $107.94 2026-10-14 12:16 · $107.49 2026-10-14 21:15 · $104.11 2026-10-15 · $106.20 2026-10-15 00:15 · $104.15 2026-10-15 03:15 · $104.15 2026-10-15 06:15 · $102.21 2026-10-15 09:15 · $103.22 2026-10-15 12:15 · $102.65 2026-10-15 15:15 · $102.65 2026-10-15 18:16 · $106.20 2026-10-15 21:43 · $106.20 2026-10-16 · $105.48 2026-10-16 15:15 · $105.48 2026-10-16 18:15 · $105.48 2026-10-16 21:15 · $105.48 10-10 10-11 10-12 10-16 $105.48 Dated price measurements: 47, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$100.91 $113.09 $119.18 $125.27 2026-09-21 · $116.38 2026-09-21 06:07 · $111.31 2026-09-21 09:07 · $111.31 2026-09-21 12:07 · $116.38 2026-09-21 15:07 · $116.38 2026-09-21 18:07 · $116.38 2026-09-21 21:07 · $116.38 2026-09-22 00:07 · $116.38 2026-09-22 03:07 · $116.38 2026-09-22 06:07 · $116.38 2026-09-22 09:07 · $116.38 2026-09-22 12:07 · $116.38 2026-09-22 15:07 · $116.38 2026-09-22 18:07 · $116.38 2026-09-22 21:07 · $116.38 2026-09-23 00:07 · $116.38 2026-09-23 03:07 · $116.38 2026-09-23 06:07 · $116.38 2026-09-23 09:07 · $116.38 2026-09-23 12:07 · $116.38 2026-09-23 15:07 · $116.38 2026-09-23 18:07 · $116.38 2026-09-23 21:07 · $116.38 2026-09-24 00:07 · $116.38 2026-09-24 03:07 · $116.38 2026-09-24 06:07 · $116.38 2026-09-24 09:07 · $116.38 2026-09-24 12:07 · $116.38 2026-09-24 15:07 · $116.38 2026-09-24 18:07 · $116.38 2026-09-24 21:07 · $116.38 2026-09-25 00:07 · $116.38 2026-09-25 03:07 · $116.38 2026-09-25 06:07 · $116.38 2026-09-25 09:07 · $116.38 2026-09-25 12:07 · $116.38 2026-09-25 15:07 · $116.38 2026-09-25 18:07 · $116.38 2026-09-25 21:07 · $116.38 2026-09-26 · $116.38 2026-09-26 00:07 · $116.38 2026-09-26 03:07 · $116.38 2026-09-26 05:13 · $122.37 2026-09-26 06:07 · $116.38 2026-09-26 07:25 · $122.37 2026-09-26 09:07 · $122.37 2026-09-26 11:44 · $117.35 2026-09-26 12:07 · $117.37 2026-09-26 15:07 · $121.03 2026-09-26 18:07 · $120.99 2026-09-26 21:07 · $116.38 2026-09-27 · $123.96 2026-09-27 09:10 · $123.96 2026-09-27 15:10 · $123.96 2026-09-27 18:22 · $123.96 2026-09-27 21:19 · $123.96 2026-09-28 · $118.04 2026-09-28 15:17 · $118.04 2026-09-30 · $118.43 2026-09-30 00:12 · $118.59 2026-09-30 03:12 · $120.04 2026-09-30 06:12 · $120.04 2026-09-30 09:12 · $120.04 2026-09-30 12:12 · $119.80 2026-09-30 15:13 · $119.34 2026-09-30 18:12 · $119.34 2026-09-30 21:13 · $118.43 2026-10-01 · $118.69 2026-10-01 00:12 · $117.85 2026-10-01 03:12 · $118.58 2026-10-01 06:12 · $118.65 2026-10-01 12:12 · $117.28 2026-10-01 21:13 · $118.69 2026-10-02 · $118.44 2026-10-02 00:12 · $117.87 2026-10-02 03:13 · $119.75 2026-10-02 06:12 · $121.47 2026-10-02 09:12 · $122.17 2026-10-02 15:12 · $119.87 2026-10-02 18:16 · $119.87 2026-10-02 21:13 · $118.44 2026-10-03 · $119.39 2026-10-03 00:12 · $117.88 2026-10-03 03:13 · $117.88 2026-10-03 06:12 · $117.88 2026-10-03 09:12 · $119.72 2026-10-03 15:12 · $119.75 2026-10-03 21:13 · $119.39 2026-10-04 · $120.72 2026-10-04 00:12 · $119.58 2026-10-04 06:12 · $120.98 2026-10-04 09:12 · $120.93 2026-10-04 15:12 · $121.73 2026-10-04 18:13 · $121.73 2026-10-04 21:13 · $120.72 2026-10-05 · $119.32 2026-10-05 00:12 · $121.57 2026-10-05 03:12 · $121.03 2026-10-05 06:12 · $120.89 2026-10-05 09:12 · $121.18 2026-10-05 12:12 · $120.50 2026-10-05 15:12 · $119.32 2026-10-06 · $120.94 2026-10-06 00:12 · $121.44 2026-10-06 03:12 · $120.67 2026-10-06 06:12 · $119.65 2026-10-06 12:12 · $119.77 2026-10-06 18:12 · $121.17 2026-10-06 21:12 · $120.94 2026-10-07 · $115.79 2026-10-07 18:12 · $116.69 2026-10-07 21:12 · $115.79 2026-10-08 · $115.29 2026-10-08 00:12 · $116.16 2026-10-08 03:12 · $116.67 2026-10-08 06:12 · $115.29 2026-10-08 09:12 · $115.29 2026-10-08 12:12 · $115.29 2026-10-08 15:12 · $115.29 2026-10-09 · $109.41 2026-10-09 00:12 · $109.30 2026-10-09 03:12 · $110.64 2026-10-09 06:12 · $110.64 2026-10-09 09:12 · $110.64 2026-10-09 12:13 · $111.26 2026-10-10 · $109.72 2026-10-10 15:16 · $110.64 2026-10-10 21:16 · $109.72 2026-10-11 · $109.69 2026-10-11 03:16 · $109.69 2026-10-11 06:16 · $109.69 2026-10-11 09:16 · $109.69 2026-10-11 12:16 · $109.69 2026-10-11 15:15 · $109.69 2026-10-11 18:15 · $109.69 2026-10-11 21:15 · $109.69 2026-10-12 · $107.22 2026-10-12 03:15 · $112.18 2026-10-12 06:16 · $112.18 2026-10-12 09:16 · $112.01 2026-10-12 12:15 · $112.01 2026-10-12 15:16 · $112.01 2026-10-12 18:15 · $107.22 2026-10-12 21:21 · $107.22 2026-10-13 · $107.20 2026-10-13 00:16 · $104.16 2026-10-13 03:22 · $104.16 2026-10-13 06:16 · $108.09 2026-10-13 09:16 · $108.09 2026-10-13 12:17 · $108.09 2026-10-13 15:14 · $108.09 2026-10-13 18:14 · $107.20 2026-10-13 21:20 · $107.20 2026-10-14 · $104.11 2026-10-14 03:16 · $107.50 2026-10-14 06:16 · $107.94 2026-10-14 09:16 · $107.94 2026-10-14 12:16 · $107.49 2026-10-14 21:15 · $104.11 2026-10-15 · $106.20 2026-10-15 00:15 · $104.15 2026-10-15 03:15 · $104.15 2026-10-15 06:15 · $102.21 2026-10-15 09:15 · $103.22 2026-10-15 12:15 · $102.65 2026-10-15 15:15 · $102.65 2026-10-15 18:16 · $106.20 2026-10-15 21:43 · $106.20 2026-10-16 · $105.48 2026-10-16 15:15 · $105.48 2026-10-16 18:15 · $105.48 2026-10-16 21:15 · $105.48 09-21 09-25 09-30 10-16 $105.48 $101.04 $112.56 $118.81 $125.40 2026-09-21 · $116.38 2026-09-21 06:07 · $111.31 2026-09-21 09:07 · $111.31 2026-09-21 12:07 · $116.38 2026-09-21 15:07 · $116.38 2026-09-21 18:07 · $116.38 2026-09-21 21:07 · $116.38 2026-09-22 00:07 · $116.38 2026-09-22 03:07 · $116.38 2026-09-22 06:07 · $116.38 2026-09-22 09:07 · $116.38 2026-09-22 12:07 · $116.38 2026-09-22 15:07 · $116.38 2026-09-22 18:07 · $116.38 2026-09-22 21:07 · $116.38 2026-09-23 00:07 · $116.38 2026-09-23 03:07 · $116.38 2026-09-23 06:07 · $116.38 2026-09-23 09:07 · $116.38 2026-09-23 12:07 · $116.38 2026-09-23 15:07 · $116.38 2026-09-23 18:07 · $116.38 2026-09-23 21:07 · $116.38 2026-09-24 00:07 · $116.38 2026-09-24 03:07 · $116.38 2026-09-24 06:07 · $116.38 2026-09-24 09:07 · $116.38 2026-09-24 12:07 · $116.38 2026-09-24 15:07 · $116.38 2026-09-24 18:07 · $116.38 2026-09-24 21:07 · $116.38 2026-09-25 00:07 · $116.38 2026-09-25 03:07 · $116.38 2026-09-25 06:07 · $116.38 2026-09-25 09:07 · $116.38 2026-09-25 12:07 · $116.38 2026-09-25 15:07 · $116.38 2026-09-25 18:07 · $116.38 2026-09-25 21:07 · $116.38 2026-09-26 · $116.38 2026-09-26 00:07 · $116.38 2026-09-26 03:07 · $116.38 2026-09-26 05:13 · $122.37 2026-09-26 06:07 · $116.38 2026-09-26 07:25 · $122.37 2026-09-26 09:07 · $122.37 2026-09-26 11:44 · $117.35 2026-09-26 12:07 · $117.37 2026-09-26 15:07 · $121.03 2026-09-26 18:07 · $120.99 2026-09-26 21:07 · $116.38 2026-09-27 · $123.96 2026-09-27 09:10 · $123.96 2026-09-27 15:10 · $123.96 2026-09-27 18:22 · $123.96 2026-09-27 21:19 · $123.96 2026-09-28 · $118.04 2026-09-28 15:17 · $118.04 2026-09-30 · $118.43 2026-09-30 00:12 · $118.59 2026-09-30 03:12 · $120.04 2026-09-30 06:12 · $120.04 2026-09-30 09:12 · $120.04 2026-09-30 12:12 · $119.80 2026-09-30 15:13 · $119.34 2026-09-30 18:12 · $119.34 2026-09-30 21:13 · $118.43 2026-10-01 · $118.69 2026-10-01 00:12 · $117.85 2026-10-01 03:12 · $118.58 2026-10-01 06:12 · $118.65 2026-10-01 12:12 · $117.28 2026-10-01 21:13 · $118.69 2026-10-02 · $118.44 2026-10-02 00:12 · $117.87 2026-10-02 03:13 · $119.75 2026-10-02 06:12 · $121.47 2026-10-02 09:12 · $122.17 2026-10-02 15:12 · $119.87 2026-10-02 18:16 · $119.87 2026-10-02 21:13 · $118.44 2026-10-03 · $119.39 2026-10-03 00:12 · $117.88 2026-10-03 03:13 · $117.88 2026-10-03 06:12 · $117.88 2026-10-03 09:12 · $119.72 2026-10-03 15:12 · $119.75 2026-10-03 21:13 · $119.39 2026-10-04 · $120.72 2026-10-04 00:12 · $119.58 2026-10-04 06:12 · $120.98 2026-10-04 09:12 · $120.93 2026-10-04 15:12 · $121.73 2026-10-04 18:13 · $121.73 2026-10-04 21:13 · $120.72 2026-10-05 · $119.32 2026-10-05 00:12 · $121.57 2026-10-05 03:12 · $121.03 2026-10-05 06:12 · $120.89 2026-10-05 09:12 · $121.18 2026-10-05 12:12 · $120.50 2026-10-05 15:12 · $119.32 2026-10-06 · $120.94 2026-10-06 00:12 · $121.44 2026-10-06 03:12 · $120.67 2026-10-06 06:12 · $119.65 2026-10-06 12:12 · $119.77 2026-10-06 18:12 · $121.17 2026-10-06 21:12 · $120.94 2026-10-07 · $115.79 2026-10-07 18:12 · $116.69 2026-10-07 21:12 · $115.79 2026-10-08 · $115.29 2026-10-08 00:12 · $116.16 2026-10-08 03:12 · $116.67 2026-10-08 06:12 · $115.29 2026-10-08 09:12 · $115.29 2026-10-08 12:12 · $115.29 2026-10-08 15:12 · $115.29 2026-10-09 · $109.41 2026-10-09 00:12 · $109.30 2026-10-09 03:12 · $110.64 2026-10-09 06:12 · $110.64 2026-10-09 09:12 · $110.64 2026-10-09 12:13 · $111.26 2026-10-10 · $109.72 2026-10-10 15:16 · $110.64 2026-10-10 21:16 · $109.72 2026-10-11 · $109.69 2026-10-11 03:16 · $109.69 2026-10-11 06:16 · $109.69 2026-10-11 09:16 · $109.69 2026-10-11 12:16 · $109.69 2026-10-11 15:15 · $109.69 2026-10-11 18:15 · $109.69 2026-10-11 21:15 · $109.69 2026-10-12 · $107.22 2026-10-12 03:15 · $112.18 2026-10-12 06:16 · $112.18 2026-10-12 09:16 · $112.01 2026-10-12 12:15 · $112.01 2026-10-12 15:16 · $112.01 2026-10-12 18:15 · $107.22 2026-10-12 21:21 · $107.22 2026-10-13 · $107.20 2026-10-13 00:16 · $104.16 2026-10-13 03:22 · $104.16 2026-10-13 06:16 · $108.09 2026-10-13 09:16 · $108.09 2026-10-13 12:17 · $108.09 2026-10-13 15:14 · $108.09 2026-10-13 18:14 · $107.20 2026-10-13 21:20 · $107.20 2026-10-14 · $104.11 2026-10-14 03:16 · $107.50 2026-10-14 06:16 · $107.94 2026-10-14 09:16 · $107.94 2026-10-14 12:16 · $107.49 2026-10-14 21:15 · $104.11 2026-10-15 · $106.20 2026-10-15 00:15 · $104.15 2026-10-15 03:15 · $104.15 2026-10-15 06:15 · $102.21 2026-10-15 09:15 · $103.22 2026-10-15 12:15 · $102.65 2026-10-15 15:15 · $102.65 2026-10-15 18:16 · $106.20 2026-10-15 21:43 · $106.20 2026-10-16 · $105.48 2026-10-16 15:15 · $105.48 2026-10-16 18:15 · $105.48 2026-10-16 21:15 · $105.48 09-21 09-25 09-30 10-16 $105.48 Dated price measurements: 172, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$100.91 $113.09 $119.18 $125.27 2026-09-21 · $116.38 2026-09-21 06:07 · $111.31 2026-09-21 09:07 · $111.31 2026-09-21 12:07 · $116.38 2026-09-21 15:07 · $116.38 2026-09-21 18:07 · $116.38 2026-09-21 21:07 · $116.38 2026-09-22 00:07 · $116.38 2026-09-22 03:07 · $116.38 2026-09-22 06:07 · $116.38 2026-09-22 09:07 · $116.38 2026-09-22 12:07 · $116.38 2026-09-22 15:07 · $116.38 2026-09-22 18:07 · $116.38 2026-09-22 21:07 · $116.38 2026-09-23 00:07 · $116.38 2026-09-23 03:07 · $116.38 2026-09-23 06:07 · $116.38 2026-09-23 09:07 · $116.38 2026-09-23 12:07 · $116.38 2026-09-23 15:07 · $116.38 2026-09-23 18:07 · $116.38 2026-09-23 21:07 · $116.38 2026-09-24 00:07 · $116.38 2026-09-24 03:07 · $116.38 2026-09-24 06:07 · $116.38 2026-09-24 09:07 · $116.38 2026-09-24 12:07 · $116.38 2026-09-24 15:07 · $116.38 2026-09-24 18:07 · $116.38 2026-09-24 21:07 · $116.38 2026-09-25 00:07 · $116.38 2026-09-25 03:07 · $116.38 2026-09-25 06:07 · $116.38 2026-09-25 09:07 · $116.38 2026-09-25 12:07 · $116.38 2026-09-25 15:07 · $116.38 2026-09-25 18:07 · $116.38 2026-09-25 21:07 · $116.38 2026-09-26 · $116.38 2026-09-26 00:07 · $116.38 2026-09-26 03:07 · $116.38 2026-09-26 05:13 · $122.37 2026-09-26 06:07 · $116.38 2026-09-26 07:25 · $122.37 2026-09-26 09:07 · $122.37 2026-09-26 11:44 · $117.35 2026-09-26 12:07 · $117.37 2026-09-26 15:07 · $121.03 2026-09-26 18:07 · $120.99 2026-09-26 21:07 · $116.38 2026-09-27 · $123.96 2026-09-27 09:10 · $123.96 2026-09-27 15:10 · $123.96 2026-09-27 18:22 · $123.96 2026-09-27 21:19 · $123.96 2026-09-28 · $118.04 2026-09-28 15:17 · $118.04 2026-09-30 · $118.43 2026-09-30 00:12 · $118.59 2026-09-30 03:12 · $120.04 2026-09-30 06:12 · $120.04 2026-09-30 09:12 · $120.04 2026-09-30 12:12 · $119.80 2026-09-30 15:13 · $119.34 2026-09-30 18:12 · $119.34 2026-09-30 21:13 · $118.43 2026-10-01 · $118.69 2026-10-01 00:12 · $117.85 2026-10-01 03:12 · $118.58 2026-10-01 06:12 · $118.65 2026-10-01 12:12 · $117.28 2026-10-01 21:13 · $118.69 2026-10-02 · $118.44 2026-10-02 00:12 · $117.87 2026-10-02 03:13 · $119.75 2026-10-02 06:12 · $121.47 2026-10-02 09:12 · $122.17 2026-10-02 15:12 · $119.87 2026-10-02 18:16 · $119.87 2026-10-02 21:13 · $118.44 2026-10-03 · $119.39 2026-10-03 00:12 · $117.88 2026-10-03 03:13 · $117.88 2026-10-03 06:12 · $117.88 2026-10-03 09:12 · $119.72 2026-10-03 15:12 · $119.75 2026-10-03 21:13 · $119.39 2026-10-04 · $120.72 2026-10-04 00:12 · $119.58 2026-10-04 06:12 · $120.98 2026-10-04 09:12 · $120.93 2026-10-04 15:12 · $121.73 2026-10-04 18:13 · $121.73 2026-10-04 21:13 · $120.72 2026-10-05 · $119.32 2026-10-05 00:12 · $121.57 2026-10-05 03:12 · $121.03 2026-10-05 06:12 · $120.89 2026-10-05 09:12 · $121.18 2026-10-05 12:12 · $120.50 2026-10-05 15:12 · $119.32 2026-10-06 · $120.94 2026-10-06 00:12 · $121.44 2026-10-06 03:12 · $120.67 2026-10-06 06:12 · $119.65 2026-10-06 12:12 · $119.77 2026-10-06 18:12 · $121.17 2026-10-06 21:12 · $120.94 2026-10-07 · $115.79 2026-10-07 18:12 · $116.69 2026-10-07 21:12 · $115.79 2026-10-08 · $115.29 2026-10-08 00:12 · $116.16 2026-10-08 03:12 · $116.67 2026-10-08 06:12 · $115.29 2026-10-08 09:12 · $115.29 2026-10-08 12:12 · $115.29 2026-10-08 15:12 · $115.29 2026-10-09 · $109.41 2026-10-09 00:12 · $109.30 2026-10-09 03:12 · $110.64 2026-10-09 06:12 · $110.64 2026-10-09 09:12 · $110.64 2026-10-09 12:13 · $111.26 2026-10-10 · $109.72 2026-10-10 15:16 · $110.64 2026-10-10 21:16 · $109.72 2026-10-11 · $109.69 2026-10-11 03:16 · $109.69 2026-10-11 06:16 · $109.69 2026-10-11 09:16 · $109.69 2026-10-11 12:16 · $109.69 2026-10-11 15:15 · $109.69 2026-10-11 18:15 · $109.69 2026-10-11 21:15 · $109.69 2026-10-12 · $107.22 2026-10-12 03:15 · $112.18 2026-10-12 06:16 · $112.18 2026-10-12 09:16 · $112.01 2026-10-12 12:15 · $112.01 2026-10-12 15:16 · $112.01 2026-10-12 18:15 · $107.22 2026-10-12 21:21 · $107.22 2026-10-13 · $107.20 2026-10-13 00:16 · $104.16 2026-10-13 03:22 · $104.16 2026-10-13 06:16 · $108.09 2026-10-13 09:16 · $108.09 2026-10-13 12:17 · $108.09 2026-10-13 15:14 · $108.09 2026-10-13 18:14 · $107.20 2026-10-13 21:20 · $107.20 2026-10-14 · $104.11 2026-10-14 03:16 · $107.50 2026-10-14 06:16 · $107.94 2026-10-14 09:16 · $107.94 2026-10-14 12:16 · $107.49 2026-10-14 21:15 · $104.11 2026-10-15 · $106.20 2026-10-15 00:15 · $104.15 2026-10-15 03:15 · $104.15 2026-10-15 06:15 · $102.21 2026-10-15 09:15 · $103.22 2026-10-15 12:15 · $102.65 2026-10-15 15:15 · $102.65 2026-10-15 18:16 · $106.20 2026-10-15 21:43 · $106.20 2026-10-16 · $105.48 2026-10-16 15:15 · $105.48 2026-10-16 18:15 · $105.48 2026-10-16 21:15 · $105.48 09-21 09-25 09-30 10-16 $105.48 $101.04 $112.56 $118.81 $125.40 2026-09-21 · $116.38 2026-09-21 06:07 · $111.31 2026-09-21 09:07 · $111.31 2026-09-21 12:07 · $116.38 2026-09-21 15:07 · $116.38 2026-09-21 18:07 · $116.38 2026-09-21 21:07 · $116.38 2026-09-22 00:07 · $116.38 2026-09-22 03:07 · $116.38 2026-09-22 06:07 · $116.38 2026-09-22 09:07 · $116.38 2026-09-22 12:07 · $116.38 2026-09-22 15:07 · $116.38 2026-09-22 18:07 · $116.38 2026-09-22 21:07 · $116.38 2026-09-23 00:07 · $116.38 2026-09-23 03:07 · $116.38 2026-09-23 06:07 · $116.38 2026-09-23 09:07 · $116.38 2026-09-23 12:07 · $116.38 2026-09-23 15:07 · $116.38 2026-09-23 18:07 · $116.38 2026-09-23 21:07 · $116.38 2026-09-24 00:07 · $116.38 2026-09-24 03:07 · $116.38 2026-09-24 06:07 · $116.38 2026-09-24 09:07 · $116.38 2026-09-24 12:07 · $116.38 2026-09-24 15:07 · $116.38 2026-09-24 18:07 · $116.38 2026-09-24 21:07 · $116.38 2026-09-25 00:07 · $116.38 2026-09-25 03:07 · $116.38 2026-09-25 06:07 · $116.38 2026-09-25 09:07 · $116.38 2026-09-25 12:07 · $116.38 2026-09-25 15:07 · $116.38 2026-09-25 18:07 · $116.38 2026-09-25 21:07 · $116.38 2026-09-26 · $116.38 2026-09-26 00:07 · $116.38 2026-09-26 03:07 · $116.38 2026-09-26 05:13 · $122.37 2026-09-26 06:07 · $116.38 2026-09-26 07:25 · $122.37 2026-09-26 09:07 · $122.37 2026-09-26 11:44 · $117.35 2026-09-26 12:07 · $117.37 2026-09-26 15:07 · $121.03 2026-09-26 18:07 · $120.99 2026-09-26 21:07 · $116.38 2026-09-27 · $123.96 2026-09-27 09:10 · $123.96 2026-09-27 15:10 · $123.96 2026-09-27 18:22 · $123.96 2026-09-27 21:19 · $123.96 2026-09-28 · $118.04 2026-09-28 15:17 · $118.04 2026-09-30 · $118.43 2026-09-30 00:12 · $118.59 2026-09-30 03:12 · $120.04 2026-09-30 06:12 · $120.04 2026-09-30 09:12 · $120.04 2026-09-30 12:12 · $119.80 2026-09-30 15:13 · $119.34 2026-09-30 18:12 · $119.34 2026-09-30 21:13 · $118.43 2026-10-01 · $118.69 2026-10-01 00:12 · $117.85 2026-10-01 03:12 · $118.58 2026-10-01 06:12 · $118.65 2026-10-01 12:12 · $117.28 2026-10-01 21:13 · $118.69 2026-10-02 · $118.44 2026-10-02 00:12 · $117.87 2026-10-02 03:13 · $119.75 2026-10-02 06:12 · $121.47 2026-10-02 09:12 · $122.17 2026-10-02 15:12 · $119.87 2026-10-02 18:16 · $119.87 2026-10-02 21:13 · $118.44 2026-10-03 · $119.39 2026-10-03 00:12 · $117.88 2026-10-03 03:13 · $117.88 2026-10-03 06:12 · $117.88 2026-10-03 09:12 · $119.72 2026-10-03 15:12 · $119.75 2026-10-03 21:13 · $119.39 2026-10-04 · $120.72 2026-10-04 00:12 · $119.58 2026-10-04 06:12 · $120.98 2026-10-04 09:12 · $120.93 2026-10-04 15:12 · $121.73 2026-10-04 18:13 · $121.73 2026-10-04 21:13 · $120.72 2026-10-05 · $119.32 2026-10-05 00:12 · $121.57 2026-10-05 03:12 · $121.03 2026-10-05 06:12 · $120.89 2026-10-05 09:12 · $121.18 2026-10-05 12:12 · $120.50 2026-10-05 15:12 · $119.32 2026-10-06 · $120.94 2026-10-06 00:12 · $121.44 2026-10-06 03:12 · $120.67 2026-10-06 06:12 · $119.65 2026-10-06 12:12 · $119.77 2026-10-06 18:12 · $121.17 2026-10-06 21:12 · $120.94 2026-10-07 · $115.79 2026-10-07 18:12 · $116.69 2026-10-07 21:12 · $115.79 2026-10-08 · $115.29 2026-10-08 00:12 · $116.16 2026-10-08 03:12 · $116.67 2026-10-08 06:12 · $115.29 2026-10-08 09:12 · $115.29 2026-10-08 12:12 · $115.29 2026-10-08 15:12 · $115.29 2026-10-09 · $109.41 2026-10-09 00:12 · $109.30 2026-10-09 03:12 · $110.64 2026-10-09 06:12 · $110.64 2026-10-09 09:12 · $110.64 2026-10-09 12:13 · $111.26 2026-10-10 · $109.72 2026-10-10 15:16 · $110.64 2026-10-10 21:16 · $109.72 2026-10-11 · $109.69 2026-10-11 03:16 · $109.69 2026-10-11 06:16 · $109.69 2026-10-11 09:16 · $109.69 2026-10-11 12:16 · $109.69 2026-10-11 15:15 · $109.69 2026-10-11 18:15 · $109.69 2026-10-11 21:15 · $109.69 2026-10-12 · $107.22 2026-10-12 03:15 · $112.18 2026-10-12 06:16 · $112.18 2026-10-12 09:16 · $112.01 2026-10-12 12:15 · $112.01 2026-10-12 15:16 · $112.01 2026-10-12 18:15 · $107.22 2026-10-12 21:21 · $107.22 2026-10-13 · $107.20 2026-10-13 00:16 · $104.16 2026-10-13 03:22 · $104.16 2026-10-13 06:16 · $108.09 2026-10-13 09:16 · $108.09 2026-10-13 12:17 · $108.09 2026-10-13 15:14 · $108.09 2026-10-13 18:14 · $107.20 2026-10-13 21:20 · $107.20 2026-10-14 · $104.11 2026-10-14 03:16 · $107.50 2026-10-14 06:16 · $107.94 2026-10-14 09:16 · $107.94 2026-10-14 12:16 · $107.49 2026-10-14 21:15 · $104.11 2026-10-15 · $106.20 2026-10-15 00:15 · $104.15 2026-10-15 03:15 · $104.15 2026-10-15 06:15 · $102.21 2026-10-15 09:15 · $103.22 2026-10-15 12:15 · $102.65 2026-10-15 15:15 · $102.65 2026-10-15 18:16 · $106.20 2026-10-15 21:43 · $106.20 2026-10-16 · $105.48 2026-10-16 15:15 · $105.48 2026-10-16 18:15 · $105.48 2026-10-16 21:15 · $105.48 09-21 09-25 09-30 10-16 $105.48 Dated price measurements: 172, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h All
$7458720.26 $7548272.38 $7637824.50 $7727376.62 2026-09-26 · $7.80M 2026-09-26 05:13 · $7.80M 2026-09-26 07:25 · $7.80M 2026-09-26 09:07 · $7.80M 2026-09-26 11:44 · $7.48M 2026-09-26 12:07 · $7.48M 2026-09-26 15:07 · $7.71M 2026-09-26 18:07 · $7.71M 2026-09-26 21:07 · $7.80M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $7.80M $7459142.88 $7547127.64 $7636150.24 $7726222.90 2026-09-26 · $7.80M 2026-09-26 05:13 · $7.80M 2026-09-26 07:25 · $7.80M 2026-09-26 09:07 · $7.80M 2026-09-26 11:44 · $7.48M 2026-09-26 12:07 · $7.48M 2026-09-26 15:07 · $7.71M 2026-09-26 18:07 · $7.71M 2026-09-26 21:07 · $7.80M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $7.80M Dated market-cap measurements: 9, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7458720.26 $7548272.38 $7637824.50 $7727376.62 2026-09-26 · $7.80M 2026-09-26 05:13 · $7.80M 2026-09-26 07:25 · $7.80M 2026-09-26 09:07 · $7.80M 2026-09-26 11:44 · $7.48M 2026-09-26 12:07 · $7.48M 2026-09-26 15:07 · $7.71M 2026-09-26 18:07 · $7.71M 2026-09-26 21:07 · $7.80M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $7.80M $7459142.88 $7547127.64 $7636150.24 $7726222.90 2026-09-26 · $7.80M 2026-09-26 05:13 · $7.80M 2026-09-26 07:25 · $7.80M 2026-09-26 09:07 · $7.80M 2026-09-26 11:44 · $7.48M 2026-09-26 12:07 · $7.48M 2026-09-26 15:07 · $7.71M 2026-09-26 18:07 · $7.71M 2026-09-26 21:07 · $7.80M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $7.80M Dated market-cap measurements: 9, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 80.66% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SOL statistics Low measured
$102.21 · 10-15
High measured
$123.96 · 09-27
About Wrapped SOL Wrapped SOL (SOL) is a Arbitrum token, 1,132 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $105.48 — $246.33K 13,263 B 2026-10-15 $106.20 — $242.16K 13,263 B 2026-10-14 $104.11 — $247.67K 13,263 B 2026-10-13 $107.20 — $256.55K 13,263 B 2026-10-12 $107.22 — $252.23K 13,263 B 2026-10-11 $109.69 — $236.48K 13,263 B 2026-10-10 $109.72 — $237.04K 13,263 B 2026-10-09 $109.41 — $230.64K 13,263 B 2026-10-08 $115.29 — $203.13K 13,203 B 2026-10-07 $115.79 — $199.10K 13,203 B 2026-10-06 $120.94 — $197.27K 13,203 B 2026-10-05 $119.32 — $202.22K 13,203 B 2026-10-04 $120.72 — $194.29K 13,203 B 2026-10-03 $119.39 — $197.70K 13,203 B 2026-10-02 $118.44 — $197.91K 13,203 B 2026-10-01 $118.69 — $203.22K 13,203 B 2026-09-30 $118.43 — $196.95K 13,203 B 2026-09-28 $118.04 — $198.13K 13,203 B 2026-09-27 $123.96 — $200.45K 13,203 B 2026-09-26 $116.38 $7.80M $183.37K 13,203 B 2026-09-21 $116.38 $0.00 $183.37K — B
FAQ Is SOL a safe token? As of the 2026-10-09 snapshot, SOL scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $230.64K and 13,263 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SOL, or is it a honeypot? Our Arbitrum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of SOL? The wallet that created SOL holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 13,263; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SOL's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Arbitrum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the SOL contract address? The SOL contract address on Arbitrum is 0x2bcc6d6cdbbdc0a4071e48bb3b969b06b3330c07. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SOL safely? Run the live on-chain scan at the top of this page first; if SOL clears, you can swap it here directly. Whatever venue you use, match the contract address (0x2bcc6d6cdbbdc0a4071e48bb3b969b06b3330c07) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
SOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wrapped SOL intel HostDeFi's generated read on SOL — written from the stored snapshot, figures re-rendered at each refresh.
SOL on Arbitrum at 0x2bcc6d6cdbbdc0a4071e48bb3b969b06b3330c07 is a wrapped representation of Solana's SOL living on this L2 — a bridge-issued claim on SOL value, not the Solana native asset. The ticker says SOL; the identity is the bridge contract behind it, and this address is the fingerprint that separates it from every other "SOL" claim minted elsewhere.
The posture is the typical wrapped-asset stack. The contract fronts an upgradeable proxy — the code can be swapped after you buy — with source verified, while its remaining controls were not assessed in this pass. The market has had 1,114 days to form: $231 thousand of liquidity against a $7.0 million fully diluted valuation is workable, but the ten largest wallets hold about 80.7% of supply.
Graded B at October 9, 2026 . The risk stack worth naming: the wrapper's proxy key, the bridge's custody of the SOL it claims, and a top-10 that owns four-fifths of the float.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage