Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WOO price and market data
Price Market cap Log
24h 1W 1M All
$0.01126 $0.01129 $0.01132 $0.01138 2026-10-15 21:43 · $0.01129 2026-10-16 · $0.01135 2026-10-16 18:15 · $0.01135 2026-10-16 21:15 · $0.01135 10-15 21:43 10-16 21:15 $0.01135 $0.01126 $0.01129 $0.01132 $0.01138 2026-10-15 21:43 · $0.01129 2026-10-16 · $0.01135 2026-10-16 18:15 · $0.01135 2026-10-16 21:15 · $0.01135 10-15 21:43 10-16 21:15 $0.01135 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01115 $0.01180 $0.01246 $0.01311 $0.01376 2026-10-10 · $0.01316 2026-10-10 12:16 · $0.01316 2026-10-10 15:16 · $0.01316 2026-10-10 21:16 · $0.01316 2026-10-11 · $0.01306 2026-10-11 09:16 · $0.01306 2026-10-11 12:16 · $0.01306 2026-10-11 15:15 · $0.01306 2026-10-11 18:15 · $0.01306 2026-10-11 21:15 · $0.01306 2026-10-12 · $0.01292 2026-10-12 09:16 · $0.01362 2026-10-12 12:15 · $0.01362 2026-10-12 15:16 · $0.01362 2026-10-12 18:15 · $0.01292 2026-10-12 21:21 · $0.01292 2026-10-13 · $0.01256 2026-10-13 03:22 · $0.01233 2026-10-13 06:16 · $0.01233 2026-10-13 09:16 · $0.01233 2026-10-13 12:17 · $0.01233 2026-10-13 15:14 · $0.01233 2026-10-13 18:14 · $0.01256 2026-10-13 21:20 · $0.01256 2026-10-14 · $0.0125 2026-10-14 03:16 · $0.0125 2026-10-14 06:16 · $0.0125 2026-10-14 09:16 · $0.0125 2026-10-14 12:16 · $0.0125 2026-10-14 21:15 · $0.0125 2026-10-15 · $0.01129 2026-10-15 03:15 · $0.01129 2026-10-15 06:15 · $0.01129 2026-10-15 09:15 · $0.01129 2026-10-15 12:15 · $0.01129 2026-10-15 15:15 · $0.01129 2026-10-15 18:16 · $0.01129 2026-10-15 21:43 · $0.01129 2026-10-16 · $0.01135 2026-10-16 18:15 · $0.01135 2026-10-16 21:15 · $0.01135 10-10 10-11 10-12 10-16 $0.01135 $0.01117 $0.01177 $0.01240 $0.01307 $0.01378 2026-10-10 · $0.01316 2026-10-10 12:16 · $0.01316 2026-10-10 15:16 · $0.01316 2026-10-10 21:16 · $0.01316 2026-10-11 · $0.01306 2026-10-11 09:16 · $0.01306 2026-10-11 12:16 · $0.01306 2026-10-11 15:15 · $0.01306 2026-10-11 18:15 · $0.01306 2026-10-11 21:15 · $0.01306 2026-10-12 · $0.01292 2026-10-12 09:16 · $0.01362 2026-10-12 12:15 · $0.01362 2026-10-12 15:16 · $0.01362 2026-10-12 18:15 · $0.01292 2026-10-12 21:21 · $0.01292 2026-10-13 · $0.01256 2026-10-13 03:22 · $0.01233 2026-10-13 06:16 · $0.01233 2026-10-13 09:16 · $0.01233 2026-10-13 12:17 · $0.01233 2026-10-13 15:14 · $0.01233 2026-10-13 18:14 · $0.01256 2026-10-13 21:20 · $0.01256 2026-10-14 · $0.0125 2026-10-14 03:16 · $0.0125 2026-10-14 06:16 · $0.0125 2026-10-14 09:16 · $0.0125 2026-10-14 12:16 · $0.0125 2026-10-14 21:15 · $0.0125 2026-10-15 · $0.01129 2026-10-15 03:15 · $0.01129 2026-10-15 06:15 · $0.01129 2026-10-15 09:15 · $0.01129 2026-10-15 12:15 · $0.01129 2026-10-15 15:15 · $0.01129 2026-10-15 18:16 · $0.01129 2026-10-15 21:43 · $0.01129 2026-10-16 · $0.01135 2026-10-16 18:15 · $0.01135 2026-10-16 21:15 · $0.01135 10-10 10-11 10-12 10-16 $0.01135 Dated price measurements: 41, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01113 $0.01190 $0.01267 $0.01344 $0.01421 2026-09-21 · $0.01219 2026-09-21 06:07 · $0.01177 2026-09-21 09:07 · $0.01177 2026-09-21 12:07 · $0.01219 2026-09-21 15:07 · $0.01219 2026-09-21 18:07 · $0.01219 2026-09-21 21:07 · $0.01219 2026-09-22 00:07 · $0.01219 2026-09-22 03:07 · $0.01219 2026-09-22 06:07 · $0.01219 2026-09-22 09:07 · $0.01219 2026-09-22 12:07 · $0.01219 2026-09-22 15:07 · $0.01219 2026-09-22 18:07 · $0.01219 2026-09-22 21:07 · $0.01219 2026-09-23 00:07 · $0.01219 2026-09-23 03:07 · $0.01219 2026-09-23 06:07 · $0.01219 2026-09-23 09:07 · $0.01219 2026-09-23 12:07 · $0.01219 2026-09-23 15:07 · $0.01219 2026-09-23 18:07 · $0.01219 2026-09-23 21:07 · $0.01219 2026-09-24 00:07 · $0.01219 2026-09-24 03:07 · $0.01219 2026-09-24 06:07 · $0.01219 2026-09-24 09:07 · $0.01219 2026-09-24 12:07 · $0.01219 2026-09-24 15:07 · $0.01219 2026-09-24 18:07 · $0.01219 2026-09-24 21:07 · $0.01219 2026-09-25 00:07 · $0.01219 2026-09-25 03:07 · $0.01219 2026-09-25 06:07 · $0.01219 2026-09-25 09:07 · $0.01219 2026-09-25 12:07 · $0.01219 2026-09-25 15:07 · $0.01219 2026-09-25 18:07 · $0.01219 2026-09-25 21:07 · $0.01219 2026-09-26 00:07 · $0.01219 2026-09-26 03:07 · $0.01219 2026-09-26 06:07 · $0.01219 2026-09-27 · $0.01344 2026-09-27 18:22 · $0.01344 2026-09-28 · $0.01327 2026-09-28 12:12 · $0.01327 2026-09-28 15:17 · $0.01327 2026-09-29 · $0.01336 2026-09-29 21:12 · $0.01336 2026-09-30 · $0.01392 2026-09-30 06:12 · $0.01358 2026-09-30 09:12 · $0.01358 2026-09-30 12:12 · $0.01358 2026-09-30 15:13 · $0.01362 2026-09-30 18:12 · $0.01362 2026-09-30 21:13 · $0.01392 2026-10-01 · $0.01379 2026-10-01 03:12 · $0.01379 2026-10-01 06:12 · $0.01379 2026-10-01 12:12 · $0.01379 2026-10-01 21:13 · $0.01379 2026-10-02 · $0.01339 2026-10-02 03:13 · $0.01361 2026-10-02 06:12 · $0.01361 2026-10-02 09:12 · $0.0139 2026-10-02 15:12 · $0.0139 2026-10-02 18:16 · $0.0139 2026-10-02 21:13 · $0.01339 2026-10-03 · $0.01399 2026-10-03 03:13 · $0.01371 2026-10-03 06:12 · $0.01405 2026-10-03 09:12 · $0.01405 2026-10-03 15:12 · $0.01405 2026-10-03 21:13 · $0.01399 2026-10-04 · $0.01366 2026-10-04 00:12 · $0.01386 2026-10-04 06:12 · $0.01396 2026-10-04 09:12 · $0.01396 2026-10-04 15:12 · $0.01378 2026-10-04 18:13 · $0.01362 2026-10-04 21:13 · $0.01366 2026-10-05 · $0.01383 2026-10-05 03:12 · $0.01383 2026-10-05 06:12 · $0.01383 2026-10-05 09:12 · $0.01383 2026-10-05 12:12 · $0.01383 2026-10-05 15:12 · $0.01383 2026-10-06 · $0.01379 2026-10-06 06:12 · $0.01349 2026-10-06 12:12 · $0.01349 2026-10-06 18:12 · $0.01397 2026-10-06 21:12 · $0.01397 2026-10-07 · $0.01262 2026-10-07 09:12 · $0.01273 2026-10-07 12:12 · $0.01273 2026-10-07 18:12 · $0.01241 2026-10-07 21:12 · $0.01262 2026-10-08 · $0.01254 2026-10-08 03:12 · $0.01254 2026-10-08 06:12 · $0.01254 2026-10-08 09:12 · $0.01254 2026-10-08 12:12 · $0.01254 2026-10-08 15:12 · $0.01254 2026-10-09 · $0.01224 2026-10-09 03:12 · $0.01224 2026-10-09 06:12 · $0.01224 2026-10-09 09:12 · $0.01224 2026-10-09 12:13 · $0.01224 2026-10-10 · $0.01316 2026-10-10 12:16 · $0.01316 2026-10-10 15:16 · $0.01316 2026-10-10 21:16 · $0.01316 2026-10-11 · $0.01306 2026-10-11 09:16 · $0.01306 2026-10-11 12:16 · $0.01306 2026-10-11 15:15 · $0.01306 2026-10-11 18:15 · $0.01306 2026-10-11 21:15 · $0.01306 2026-10-12 · $0.01292 2026-10-12 09:16 · $0.01362 2026-10-12 12:15 · $0.01362 2026-10-12 15:16 · $0.01362 2026-10-12 18:15 · $0.01292 2026-10-12 21:21 · $0.01292 2026-10-13 · $0.01256 2026-10-13 03:22 · $0.01233 2026-10-13 06:16 · $0.01233 2026-10-13 09:16 · $0.01233 2026-10-13 12:17 · $0.01233 2026-10-13 15:14 · $0.01233 2026-10-13 18:14 · $0.01256 2026-10-13 21:20 · $0.01256 2026-10-14 · $0.0125 2026-10-14 03:16 · $0.0125 2026-10-14 06:16 · $0.0125 2026-10-14 09:16 · $0.0125 2026-10-14 12:16 · $0.0125 2026-10-14 21:15 · $0.0125 2026-10-15 · $0.01129 2026-10-15 03:15 · $0.01129 2026-10-15 06:15 · $0.01129 2026-10-15 09:15 · $0.01129 2026-10-15 12:15 · $0.01129 2026-10-15 15:15 · $0.01129 2026-10-15 18:16 · $0.01129 2026-10-15 21:43 · $0.01129 2026-10-16 · $0.01135 2026-10-16 18:15 · $0.01135 2026-10-16 21:15 · $0.01135 09-21 09-25 09-30 10-16 $0.01135 $0.01114 $0.01185 $0.01259 $0.01339 $0.01423 2026-09-21 · $0.01219 2026-09-21 06:07 · $0.01177 2026-09-21 09:07 · $0.01177 2026-09-21 12:07 · $0.01219 2026-09-21 15:07 · $0.01219 2026-09-21 18:07 · $0.01219 2026-09-21 21:07 · $0.01219 2026-09-22 00:07 · $0.01219 2026-09-22 03:07 · $0.01219 2026-09-22 06:07 · $0.01219 2026-09-22 09:07 · $0.01219 2026-09-22 12:07 · $0.01219 2026-09-22 15:07 · $0.01219 2026-09-22 18:07 · $0.01219 2026-09-22 21:07 · $0.01219 2026-09-23 00:07 · $0.01219 2026-09-23 03:07 · $0.01219 2026-09-23 06:07 · $0.01219 2026-09-23 09:07 · $0.01219 2026-09-23 12:07 · $0.01219 2026-09-23 15:07 · $0.01219 2026-09-23 18:07 · $0.01219 2026-09-23 21:07 · $0.01219 2026-09-24 00:07 · $0.01219 2026-09-24 03:07 · $0.01219 2026-09-24 06:07 · $0.01219 2026-09-24 09:07 · $0.01219 2026-09-24 12:07 · $0.01219 2026-09-24 15:07 · $0.01219 2026-09-24 18:07 · $0.01219 2026-09-24 21:07 · $0.01219 2026-09-25 00:07 · $0.01219 2026-09-25 03:07 · $0.01219 2026-09-25 06:07 · $0.01219 2026-09-25 09:07 · $0.01219 2026-09-25 12:07 · $0.01219 2026-09-25 15:07 · $0.01219 2026-09-25 18:07 · $0.01219 2026-09-25 21:07 · $0.01219 2026-09-26 00:07 · $0.01219 2026-09-26 03:07 · $0.01219 2026-09-26 06:07 · $0.01219 2026-09-27 · $0.01344 2026-09-27 18:22 · $0.01344 2026-09-28 · $0.01327 2026-09-28 12:12 · $0.01327 2026-09-28 15:17 · $0.01327 2026-09-29 · $0.01336 2026-09-29 21:12 · $0.01336 2026-09-30 · $0.01392 2026-09-30 06:12 · $0.01358 2026-09-30 09:12 · $0.01358 2026-09-30 12:12 · $0.01358 2026-09-30 15:13 · $0.01362 2026-09-30 18:12 · $0.01362 2026-09-30 21:13 · $0.01392 2026-10-01 · $0.01379 2026-10-01 03:12 · $0.01379 2026-10-01 06:12 · $0.01379 2026-10-01 12:12 · $0.01379 2026-10-01 21:13 · $0.01379 2026-10-02 · $0.01339 2026-10-02 03:13 · $0.01361 2026-10-02 06:12 · $0.01361 2026-10-02 09:12 · $0.0139 2026-10-02 15:12 · $0.0139 2026-10-02 18:16 · $0.0139 2026-10-02 21:13 · $0.01339 2026-10-03 · $0.01399 2026-10-03 03:13 · $0.01371 2026-10-03 06:12 · $0.01405 2026-10-03 09:12 · $0.01405 2026-10-03 15:12 · $0.01405 2026-10-03 21:13 · $0.01399 2026-10-04 · $0.01366 2026-10-04 00:12 · $0.01386 2026-10-04 06:12 · $0.01396 2026-10-04 09:12 · $0.01396 2026-10-04 15:12 · $0.01378 2026-10-04 18:13 · $0.01362 2026-10-04 21:13 · $0.01366 2026-10-05 · $0.01383 2026-10-05 03:12 · $0.01383 2026-10-05 06:12 · $0.01383 2026-10-05 09:12 · $0.01383 2026-10-05 12:12 · $0.01383 2026-10-05 15:12 · $0.01383 2026-10-06 · $0.01379 2026-10-06 06:12 · $0.01349 2026-10-06 12:12 · $0.01349 2026-10-06 18:12 · $0.01397 2026-10-06 21:12 · $0.01397 2026-10-07 · $0.01262 2026-10-07 09:12 · $0.01273 2026-10-07 12:12 · $0.01273 2026-10-07 18:12 · $0.01241 2026-10-07 21:12 · $0.01262 2026-10-08 · $0.01254 2026-10-08 03:12 · $0.01254 2026-10-08 06:12 · $0.01254 2026-10-08 09:12 · $0.01254 2026-10-08 12:12 · $0.01254 2026-10-08 15:12 · $0.01254 2026-10-09 · $0.01224 2026-10-09 03:12 · $0.01224 2026-10-09 06:12 · $0.01224 2026-10-09 09:12 · $0.01224 2026-10-09 12:13 · $0.01224 2026-10-10 · $0.01316 2026-10-10 12:16 · $0.01316 2026-10-10 15:16 · $0.01316 2026-10-10 21:16 · $0.01316 2026-10-11 · $0.01306 2026-10-11 09:16 · $0.01306 2026-10-11 12:16 · $0.01306 2026-10-11 15:15 · $0.01306 2026-10-11 18:15 · $0.01306 2026-10-11 21:15 · $0.01306 2026-10-12 · $0.01292 2026-10-12 09:16 · $0.01362 2026-10-12 12:15 · $0.01362 2026-10-12 15:16 · $0.01362 2026-10-12 18:15 · $0.01292 2026-10-12 21:21 · $0.01292 2026-10-13 · $0.01256 2026-10-13 03:22 · $0.01233 2026-10-13 06:16 · $0.01233 2026-10-13 09:16 · $0.01233 2026-10-13 12:17 · $0.01233 2026-10-13 15:14 · $0.01233 2026-10-13 18:14 · $0.01256 2026-10-13 21:20 · $0.01256 2026-10-14 · $0.0125 2026-10-14 03:16 · $0.0125 2026-10-14 06:16 · $0.0125 2026-10-14 09:16 · $0.0125 2026-10-14 12:16 · $0.0125 2026-10-14 21:15 · $0.0125 2026-10-15 · $0.01129 2026-10-15 03:15 · $0.01129 2026-10-15 06:15 · $0.01129 2026-10-15 09:15 · $0.01129 2026-10-15 12:15 · $0.01129 2026-10-15 15:15 · $0.01129 2026-10-15 18:16 · $0.01129 2026-10-15 21:43 · $0.01129 2026-10-16 · $0.01135 2026-10-16 18:15 · $0.01135 2026-10-16 21:15 · $0.01135 09-21 09-25 09-30 10-16 $0.01135 Dated price measurements: 149, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01113 $0.01190 $0.01267 $0.01344 $0.01421 2026-09-21 · $0.01219 2026-09-21 06:07 · $0.01177 2026-09-21 09:07 · $0.01177 2026-09-21 12:07 · $0.01219 2026-09-21 15:07 · $0.01219 2026-09-21 18:07 · $0.01219 2026-09-21 21:07 · $0.01219 2026-09-22 00:07 · $0.01219 2026-09-22 03:07 · $0.01219 2026-09-22 06:07 · $0.01219 2026-09-22 09:07 · $0.01219 2026-09-22 12:07 · $0.01219 2026-09-22 15:07 · $0.01219 2026-09-22 18:07 · $0.01219 2026-09-22 21:07 · $0.01219 2026-09-23 00:07 · $0.01219 2026-09-23 03:07 · $0.01219 2026-09-23 06:07 · $0.01219 2026-09-23 09:07 · $0.01219 2026-09-23 12:07 · $0.01219 2026-09-23 15:07 · $0.01219 2026-09-23 18:07 · $0.01219 2026-09-23 21:07 · $0.01219 2026-09-24 00:07 · $0.01219 2026-09-24 03:07 · $0.01219 2026-09-24 06:07 · $0.01219 2026-09-24 09:07 · $0.01219 2026-09-24 12:07 · $0.01219 2026-09-24 15:07 · $0.01219 2026-09-24 18:07 · $0.01219 2026-09-24 21:07 · $0.01219 2026-09-25 00:07 · $0.01219 2026-09-25 03:07 · $0.01219 2026-09-25 06:07 · $0.01219 2026-09-25 09:07 · $0.01219 2026-09-25 12:07 · $0.01219 2026-09-25 15:07 · $0.01219 2026-09-25 18:07 · $0.01219 2026-09-25 21:07 · $0.01219 2026-09-26 00:07 · $0.01219 2026-09-26 03:07 · $0.01219 2026-09-26 06:07 · $0.01219 2026-09-27 · $0.01344 2026-09-27 18:22 · $0.01344 2026-09-28 · $0.01327 2026-09-28 12:12 · $0.01327 2026-09-28 15:17 · $0.01327 2026-09-29 · $0.01336 2026-09-29 21:12 · $0.01336 2026-09-30 · $0.01392 2026-09-30 06:12 · $0.01358 2026-09-30 09:12 · $0.01358 2026-09-30 12:12 · $0.01358 2026-09-30 15:13 · $0.01362 2026-09-30 18:12 · $0.01362 2026-09-30 21:13 · $0.01392 2026-10-01 · $0.01379 2026-10-01 03:12 · $0.01379 2026-10-01 06:12 · $0.01379 2026-10-01 12:12 · $0.01379 2026-10-01 21:13 · $0.01379 2026-10-02 · $0.01339 2026-10-02 03:13 · $0.01361 2026-10-02 06:12 · $0.01361 2026-10-02 09:12 · $0.0139 2026-10-02 15:12 · $0.0139 2026-10-02 18:16 · $0.0139 2026-10-02 21:13 · $0.01339 2026-10-03 · $0.01399 2026-10-03 03:13 · $0.01371 2026-10-03 06:12 · $0.01405 2026-10-03 09:12 · $0.01405 2026-10-03 15:12 · $0.01405 2026-10-03 21:13 · $0.01399 2026-10-04 · $0.01366 2026-10-04 00:12 · $0.01386 2026-10-04 06:12 · $0.01396 2026-10-04 09:12 · $0.01396 2026-10-04 15:12 · $0.01378 2026-10-04 18:13 · $0.01362 2026-10-04 21:13 · $0.01366 2026-10-05 · $0.01383 2026-10-05 03:12 · $0.01383 2026-10-05 06:12 · $0.01383 2026-10-05 09:12 · $0.01383 2026-10-05 12:12 · $0.01383 2026-10-05 15:12 · $0.01383 2026-10-06 · $0.01379 2026-10-06 06:12 · $0.01349 2026-10-06 12:12 · $0.01349 2026-10-06 18:12 · $0.01397 2026-10-06 21:12 · $0.01397 2026-10-07 · $0.01262 2026-10-07 09:12 · $0.01273 2026-10-07 12:12 · $0.01273 2026-10-07 18:12 · $0.01241 2026-10-07 21:12 · $0.01262 2026-10-08 · $0.01254 2026-10-08 03:12 · $0.01254 2026-10-08 06:12 · $0.01254 2026-10-08 09:12 · $0.01254 2026-10-08 12:12 · $0.01254 2026-10-08 15:12 · $0.01254 2026-10-09 · $0.01224 2026-10-09 03:12 · $0.01224 2026-10-09 06:12 · $0.01224 2026-10-09 09:12 · $0.01224 2026-10-09 12:13 · $0.01224 2026-10-10 · $0.01316 2026-10-10 12:16 · $0.01316 2026-10-10 15:16 · $0.01316 2026-10-10 21:16 · $0.01316 2026-10-11 · $0.01306 2026-10-11 09:16 · $0.01306 2026-10-11 12:16 · $0.01306 2026-10-11 15:15 · $0.01306 2026-10-11 18:15 · $0.01306 2026-10-11 21:15 · $0.01306 2026-10-12 · $0.01292 2026-10-12 09:16 · $0.01362 2026-10-12 12:15 · $0.01362 2026-10-12 15:16 · $0.01362 2026-10-12 18:15 · $0.01292 2026-10-12 21:21 · $0.01292 2026-10-13 · $0.01256 2026-10-13 03:22 · $0.01233 2026-10-13 06:16 · $0.01233 2026-10-13 09:16 · $0.01233 2026-10-13 12:17 · $0.01233 2026-10-13 15:14 · $0.01233 2026-10-13 18:14 · $0.01256 2026-10-13 21:20 · $0.01256 2026-10-14 · $0.0125 2026-10-14 03:16 · $0.0125 2026-10-14 06:16 · $0.0125 2026-10-14 09:16 · $0.0125 2026-10-14 12:16 · $0.0125 2026-10-14 21:15 · $0.0125 2026-10-15 · $0.01129 2026-10-15 03:15 · $0.01129 2026-10-15 06:15 · $0.01129 2026-10-15 09:15 · $0.01129 2026-10-15 12:15 · $0.01129 2026-10-15 15:15 · $0.01129 2026-10-15 18:16 · $0.01129 2026-10-15 21:43 · $0.01129 2026-10-16 · $0.01135 2026-10-16 18:15 · $0.01135 2026-10-16 21:15 · $0.01135 09-21 09-25 09-30 10-16 $0.01135 $0.01114 $0.01185 $0.01259 $0.01339 $0.01423 2026-09-21 · $0.01219 2026-09-21 06:07 · $0.01177 2026-09-21 09:07 · $0.01177 2026-09-21 12:07 · $0.01219 2026-09-21 15:07 · $0.01219 2026-09-21 18:07 · $0.01219 2026-09-21 21:07 · $0.01219 2026-09-22 00:07 · $0.01219 2026-09-22 03:07 · $0.01219 2026-09-22 06:07 · $0.01219 2026-09-22 09:07 · $0.01219 2026-09-22 12:07 · $0.01219 2026-09-22 15:07 · $0.01219 2026-09-22 18:07 · $0.01219 2026-09-22 21:07 · $0.01219 2026-09-23 00:07 · $0.01219 2026-09-23 03:07 · $0.01219 2026-09-23 06:07 · $0.01219 2026-09-23 09:07 · $0.01219 2026-09-23 12:07 · $0.01219 2026-09-23 15:07 · $0.01219 2026-09-23 18:07 · $0.01219 2026-09-23 21:07 · $0.01219 2026-09-24 00:07 · $0.01219 2026-09-24 03:07 · $0.01219 2026-09-24 06:07 · $0.01219 2026-09-24 09:07 · $0.01219 2026-09-24 12:07 · $0.01219 2026-09-24 15:07 · $0.01219 2026-09-24 18:07 · $0.01219 2026-09-24 21:07 · $0.01219 2026-09-25 00:07 · $0.01219 2026-09-25 03:07 · $0.01219 2026-09-25 06:07 · $0.01219 2026-09-25 09:07 · $0.01219 2026-09-25 12:07 · $0.01219 2026-09-25 15:07 · $0.01219 2026-09-25 18:07 · $0.01219 2026-09-25 21:07 · $0.01219 2026-09-26 00:07 · $0.01219 2026-09-26 03:07 · $0.01219 2026-09-26 06:07 · $0.01219 2026-09-27 · $0.01344 2026-09-27 18:22 · $0.01344 2026-09-28 · $0.01327 2026-09-28 12:12 · $0.01327 2026-09-28 15:17 · $0.01327 2026-09-29 · $0.01336 2026-09-29 21:12 · $0.01336 2026-09-30 · $0.01392 2026-09-30 06:12 · $0.01358 2026-09-30 09:12 · $0.01358 2026-09-30 12:12 · $0.01358 2026-09-30 15:13 · $0.01362 2026-09-30 18:12 · $0.01362 2026-09-30 21:13 · $0.01392 2026-10-01 · $0.01379 2026-10-01 03:12 · $0.01379 2026-10-01 06:12 · $0.01379 2026-10-01 12:12 · $0.01379 2026-10-01 21:13 · $0.01379 2026-10-02 · $0.01339 2026-10-02 03:13 · $0.01361 2026-10-02 06:12 · $0.01361 2026-10-02 09:12 · $0.0139 2026-10-02 15:12 · $0.0139 2026-10-02 18:16 · $0.0139 2026-10-02 21:13 · $0.01339 2026-10-03 · $0.01399 2026-10-03 03:13 · $0.01371 2026-10-03 06:12 · $0.01405 2026-10-03 09:12 · $0.01405 2026-10-03 15:12 · $0.01405 2026-10-03 21:13 · $0.01399 2026-10-04 · $0.01366 2026-10-04 00:12 · $0.01386 2026-10-04 06:12 · $0.01396 2026-10-04 09:12 · $0.01396 2026-10-04 15:12 · $0.01378 2026-10-04 18:13 · $0.01362 2026-10-04 21:13 · $0.01366 2026-10-05 · $0.01383 2026-10-05 03:12 · $0.01383 2026-10-05 06:12 · $0.01383 2026-10-05 09:12 · $0.01383 2026-10-05 12:12 · $0.01383 2026-10-05 15:12 · $0.01383 2026-10-06 · $0.01379 2026-10-06 06:12 · $0.01349 2026-10-06 12:12 · $0.01349 2026-10-06 18:12 · $0.01397 2026-10-06 21:12 · $0.01397 2026-10-07 · $0.01262 2026-10-07 09:12 · $0.01273 2026-10-07 12:12 · $0.01273 2026-10-07 18:12 · $0.01241 2026-10-07 21:12 · $0.01262 2026-10-08 · $0.01254 2026-10-08 03:12 · $0.01254 2026-10-08 06:12 · $0.01254 2026-10-08 09:12 · $0.01254 2026-10-08 12:12 · $0.01254 2026-10-08 15:12 · $0.01254 2026-10-09 · $0.01224 2026-10-09 03:12 · $0.01224 2026-10-09 06:12 · $0.01224 2026-10-09 09:12 · $0.01224 2026-10-09 12:13 · $0.01224 2026-10-10 · $0.01316 2026-10-10 12:16 · $0.01316 2026-10-10 15:16 · $0.01316 2026-10-10 21:16 · $0.01316 2026-10-11 · $0.01306 2026-10-11 09:16 · $0.01306 2026-10-11 12:16 · $0.01306 2026-10-11 15:15 · $0.01306 2026-10-11 18:15 · $0.01306 2026-10-11 21:15 · $0.01306 2026-10-12 · $0.01292 2026-10-12 09:16 · $0.01362 2026-10-12 12:15 · $0.01362 2026-10-12 15:16 · $0.01362 2026-10-12 18:15 · $0.01292 2026-10-12 21:21 · $0.01292 2026-10-13 · $0.01256 2026-10-13 03:22 · $0.01233 2026-10-13 06:16 · $0.01233 2026-10-13 09:16 · $0.01233 2026-10-13 12:17 · $0.01233 2026-10-13 15:14 · $0.01233 2026-10-13 18:14 · $0.01256 2026-10-13 21:20 · $0.01256 2026-10-14 · $0.0125 2026-10-14 03:16 · $0.0125 2026-10-14 06:16 · $0.0125 2026-10-14 09:16 · $0.0125 2026-10-14 12:16 · $0.0125 2026-10-14 21:15 · $0.0125 2026-10-15 · $0.01129 2026-10-15 03:15 · $0.01129 2026-10-15 06:15 · $0.01129 2026-10-15 09:15 · $0.01129 2026-10-15 12:15 · $0.01129 2026-10-15 15:15 · $0.01129 2026-10-15 18:16 · $0.01129 2026-10-15 21:43 · $0.01129 2026-10-16 · $0.01135 2026-10-16 18:15 · $0.01135 2026-10-16 21:15 · $0.01135 09-21 09-25 09-30 10-16 $0.01135 Dated price measurements: 149, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$21.26M $21.32M $21.38M $21.50M 2026-10-15 21:43 · $21.33M 2026-10-16 · $21.43M 2026-10-16 18:15 · $21.43M 2026-10-16 21:15 · $21.43M 10-15 21:43 10-16 21:15 $21.43M $21.26M $21.32M $21.38M $21.50M 2026-10-15 21:43 · $21.33M 2026-10-16 · $21.43M 2026-10-16 18:15 · $21.43M 2026-10-16 21:15 · $21.43M 10-15 21:43 10-16 21:15 $21.43M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21.06M $22.30M $23.53M $24.76M $26.00M 2026-10-10 · $24.85M 2026-10-10 12:16 · $24.85M 2026-10-10 15:16 · $24.85M 2026-10-10 21:16 · $24.85M 2026-10-11 · $24.68M 2026-10-11 09:16 · $24.68M 2026-10-11 12:16 · $24.68M 2026-10-11 15:15 · $24.68M 2026-10-11 18:15 · $24.68M 2026-10-11 21:15 · $24.68M 2026-10-12 · $24.41M 2026-10-12 09:16 · $25.73M 2026-10-12 12:15 · $25.73M 2026-10-12 15:16 · $25.73M 2026-10-12 18:15 · $24.41M 2026-10-12 21:21 · $24.41M 2026-10-13 · $23.72M 2026-10-13 03:22 · $23.28M 2026-10-13 06:16 · $23.28M 2026-10-13 09:16 · $23.28M 2026-10-13 12:17 · $23.28M 2026-10-13 15:14 · $23.28M 2026-10-13 18:14 · $23.72M 2026-10-13 21:20 · $23.72M 2026-10-14 · $23.61M 2026-10-14 03:16 · $23.62M 2026-10-14 06:16 · $23.61M 2026-10-14 09:16 · $23.61M 2026-10-14 12:16 · $23.61M 2026-10-14 21:15 · $23.61M 2026-10-15 · $21.33M 2026-10-15 03:15 · $21.33M 2026-10-15 06:15 · $21.33M 2026-10-15 09:15 · $21.33M 2026-10-15 12:15 · $21.33M 2026-10-15 15:15 · $21.33M 2026-10-15 18:16 · $21.33M 2026-10-15 21:43 · $21.33M 2026-10-16 · $21.43M 2026-10-16 18:15 · $21.43M 2026-10-16 21:15 · $21.43M 10-10 10-11 10-12 10-16 $21.43M $21.09M $22.23M $23.43M $24.69M $26.03M 2026-10-10 · $24.85M 2026-10-10 12:16 · $24.85M 2026-10-10 15:16 · $24.85M 2026-10-10 21:16 · $24.85M 2026-10-11 · $24.68M 2026-10-11 09:16 · $24.68M 2026-10-11 12:16 · $24.68M 2026-10-11 15:15 · $24.68M 2026-10-11 18:15 · $24.68M 2026-10-11 21:15 · $24.68M 2026-10-12 · $24.41M 2026-10-12 09:16 · $25.73M 2026-10-12 12:15 · $25.73M 2026-10-12 15:16 · $25.73M 2026-10-12 18:15 · $24.41M 2026-10-12 21:21 · $24.41M 2026-10-13 · $23.72M 2026-10-13 03:22 · $23.28M 2026-10-13 06:16 · $23.28M 2026-10-13 09:16 · $23.28M 2026-10-13 12:17 · $23.28M 2026-10-13 15:14 · $23.28M 2026-10-13 18:14 · $23.72M 2026-10-13 21:20 · $23.72M 2026-10-14 · $23.61M 2026-10-14 03:16 · $23.62M 2026-10-14 06:16 · $23.61M 2026-10-14 09:16 · $23.61M 2026-10-14 12:16 · $23.61M 2026-10-14 21:15 · $23.61M 2026-10-15 · $21.33M 2026-10-15 03:15 · $21.33M 2026-10-15 06:15 · $21.33M 2026-10-15 09:15 · $21.33M 2026-10-15 12:15 · $21.33M 2026-10-15 15:15 · $21.33M 2026-10-15 18:16 · $21.33M 2026-10-15 21:43 · $21.33M 2026-10-16 · $21.43M 2026-10-16 18:15 · $21.43M 2026-10-16 21:15 · $21.43M 10-10 10-11 10-12 10-16 $21.43M Dated market-cap measurements: 41, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21.02M $22.47M $23.93M $25.38M $26.84M 2026-09-21 · $23.02M 2026-09-21 06:07 · $22.23M 2026-09-21 09:07 · $22.23M 2026-09-21 12:07 · $23.02M 2026-09-21 15:07 · $23.02M 2026-09-21 18:07 · $23.02M 2026-09-21 21:07 · $23.02M 2026-09-22 00:07 · $23.02M 2026-09-22 03:07 · $23.02M 2026-09-22 06:07 · $23.02M 2026-09-22 09:07 · $23.02M 2026-09-22 12:07 · $23.02M 2026-09-22 15:07 · $23.02M 2026-09-22 18:07 · $23.02M 2026-09-22 21:07 · $23.02M 2026-09-23 00:07 · $23.02M 2026-09-23 03:07 · $23.02M 2026-09-23 06:07 · $23.02M 2026-09-23 09:07 · $23.02M 2026-09-23 12:07 · $23.02M 2026-09-23 15:07 · $23.02M 2026-09-23 18:07 · $23.02M 2026-09-23 21:07 · $23.02M 2026-09-24 00:07 · $23.02M 2026-09-24 03:07 · $23.02M 2026-09-24 06:07 · $23.02M 2026-09-24 09:07 · $23.02M 2026-09-24 12:07 · $23.02M 2026-09-24 15:07 · $23.02M 2026-09-24 18:07 · $23.02M 2026-09-24 21:07 · $23.02M 2026-09-25 00:07 · $23.02M 2026-09-25 03:07 · $23.02M 2026-09-25 06:07 · $23.02M 2026-09-25 09:07 · $23.02M 2026-09-25 12:07 · $23.02M 2026-09-25 15:07 · $23.02M 2026-09-25 18:07 · $23.02M 2026-09-25 21:07 · $23.02M 2026-09-26 00:07 · $23.02M 2026-09-26 03:07 · $23.02M 2026-09-26 06:07 · $23.02M 2026-09-27 · $25.38M 2026-09-27 18:22 · $25.38M 2026-09-28 · $25.07M 2026-09-28 12:12 · $25.07M 2026-09-28 15:17 · $25.07M 2026-09-29 · $25.23M 2026-09-29 21:12 · $25.23M 2026-09-30 · $26.29M 2026-09-30 06:12 · $25.65M 2026-09-30 09:12 · $25.65M 2026-09-30 12:12 · $25.65M 2026-09-30 15:13 · $25.73M 2026-09-30 18:12 · $25.73M 2026-09-30 21:13 · $26.29M 2026-10-01 · $26.04M 2026-10-01 03:12 · $26.04M 2026-10-01 06:12 · $26.04M 2026-10-01 12:12 · $26.04M 2026-10-01 21:13 · $26.04M 2026-10-02 · $25.29M 2026-10-02 03:13 · $25.71M 2026-10-02 06:12 · $25.71M 2026-10-02 09:12 · $26.26M 2026-10-02 15:12 · $26.26M 2026-10-02 18:16 · $26.26M 2026-10-02 21:13 · $25.29M 2026-10-03 · $26.42M 2026-10-03 03:13 · $25.89M 2026-10-03 06:12 · $26.53M 2026-10-03 09:12 · $26.53M 2026-10-03 15:12 · $26.53M 2026-10-03 21:13 · $26.42M 2026-10-04 · $25.81M 2026-10-04 00:12 · $26.18M 2026-10-04 06:12 · $26.37M 2026-10-04 09:12 · $26.37M 2026-10-04 15:12 · $26.02M 2026-10-04 18:13 · $25.72M 2026-10-04 21:13 · $25.81M 2026-10-05 · $26.12M 2026-10-05 03:12 · $26.12M 2026-10-05 06:12 · $26.12M 2026-10-05 09:12 · $26.12M 2026-10-05 12:12 · $26.12M 2026-10-05 15:12 · $26.12M 2026-10-06 · $26.05M 2026-10-06 06:12 · $25.47M 2026-10-06 12:12 · $25.47M 2026-10-06 18:12 · $26.38M 2026-10-06 21:12 · $26.38M 2026-10-07 · $23.84M 2026-10-07 09:12 · $24.04M 2026-10-07 12:12 · $24.04M 2026-10-07 18:12 · $23.44M 2026-10-07 21:12 · $23.84M 2026-10-08 · $23.69M 2026-10-08 03:12 · $23.69M 2026-10-08 06:12 · $23.69M 2026-10-08 09:12 · $23.69M 2026-10-08 12:12 · $23.69M 2026-10-08 15:12 · $23.69M 2026-10-09 · $23.11M 2026-10-09 03:12 · $23.11M 2026-10-09 06:12 · $23.11M 2026-10-09 09:12 · $23.11M 2026-10-09 12:13 · $23.11M 2026-10-10 · $24.85M 2026-10-10 12:16 · $24.85M 2026-10-10 15:16 · $24.85M 2026-10-10 21:16 · $24.85M 2026-10-11 · $24.68M 2026-10-11 09:16 · $24.68M 2026-10-11 12:16 · $24.68M 2026-10-11 15:15 · $24.68M 2026-10-11 18:15 · $24.68M 2026-10-11 21:15 · $24.68M 2026-10-12 · $24.41M 2026-10-12 09:16 · $25.73M 2026-10-12 12:15 · $25.73M 2026-10-12 15:16 · $25.73M 2026-10-12 18:15 · $24.41M 2026-10-12 21:21 · $24.41M 2026-10-13 · $23.72M 2026-10-13 03:22 · $23.28M 2026-10-13 06:16 · $23.28M 2026-10-13 09:16 · $23.28M 2026-10-13 12:17 · $23.28M 2026-10-13 15:14 · $23.28M 2026-10-13 18:14 · $23.72M 2026-10-13 21:20 · $23.72M 2026-10-14 · $23.61M 2026-10-14 03:16 · $23.62M 2026-10-14 06:16 · $23.61M 2026-10-14 09:16 · $23.61M 2026-10-14 12:16 · $23.61M 2026-10-14 21:15 · $23.61M 2026-10-15 · $21.33M 2026-10-15 03:15 · $21.33M 2026-10-15 06:15 · $21.33M 2026-10-15 09:15 · $21.33M 2026-10-15 12:15 · $21.33M 2026-10-15 15:15 · $21.33M 2026-10-15 18:16 · $21.33M 2026-10-15 21:43 · $21.33M 2026-10-16 · $21.43M 2026-10-16 18:15 · $21.43M 2026-10-16 21:15 · $21.43M 09-21 09-25 09-30 10-16 $21.43M $21.05M $22.38M $23.79M $25.29M $26.88M 2026-09-21 · $23.02M 2026-09-21 06:07 · $22.23M 2026-09-21 09:07 · $22.23M 2026-09-21 12:07 · $23.02M 2026-09-21 15:07 · $23.02M 2026-09-21 18:07 · $23.02M 2026-09-21 21:07 · $23.02M 2026-09-22 00:07 · $23.02M 2026-09-22 03:07 · $23.02M 2026-09-22 06:07 · $23.02M 2026-09-22 09:07 · $23.02M 2026-09-22 12:07 · $23.02M 2026-09-22 15:07 · $23.02M 2026-09-22 18:07 · $23.02M 2026-09-22 21:07 · $23.02M 2026-09-23 00:07 · $23.02M 2026-09-23 03:07 · $23.02M 2026-09-23 06:07 · $23.02M 2026-09-23 09:07 · $23.02M 2026-09-23 12:07 · $23.02M 2026-09-23 15:07 · $23.02M 2026-09-23 18:07 · $23.02M 2026-09-23 21:07 · $23.02M 2026-09-24 00:07 · $23.02M 2026-09-24 03:07 · $23.02M 2026-09-24 06:07 · $23.02M 2026-09-24 09:07 · $23.02M 2026-09-24 12:07 · $23.02M 2026-09-24 15:07 · $23.02M 2026-09-24 18:07 · $23.02M 2026-09-24 21:07 · $23.02M 2026-09-25 00:07 · $23.02M 2026-09-25 03:07 · $23.02M 2026-09-25 06:07 · $23.02M 2026-09-25 09:07 · $23.02M 2026-09-25 12:07 · $23.02M 2026-09-25 15:07 · $23.02M 2026-09-25 18:07 · $23.02M 2026-09-25 21:07 · $23.02M 2026-09-26 00:07 · $23.02M 2026-09-26 03:07 · $23.02M 2026-09-26 06:07 · $23.02M 2026-09-27 · $25.38M 2026-09-27 18:22 · $25.38M 2026-09-28 · $25.07M 2026-09-28 12:12 · $25.07M 2026-09-28 15:17 · $25.07M 2026-09-29 · $25.23M 2026-09-29 21:12 · $25.23M 2026-09-30 · $26.29M 2026-09-30 06:12 · $25.65M 2026-09-30 09:12 · $25.65M 2026-09-30 12:12 · $25.65M 2026-09-30 15:13 · $25.73M 2026-09-30 18:12 · $25.73M 2026-09-30 21:13 · $26.29M 2026-10-01 · $26.04M 2026-10-01 03:12 · $26.04M 2026-10-01 06:12 · $26.04M 2026-10-01 12:12 · $26.04M 2026-10-01 21:13 · $26.04M 2026-10-02 · $25.29M 2026-10-02 03:13 · $25.71M 2026-10-02 06:12 · $25.71M 2026-10-02 09:12 · $26.26M 2026-10-02 15:12 · $26.26M 2026-10-02 18:16 · $26.26M 2026-10-02 21:13 · $25.29M 2026-10-03 · $26.42M 2026-10-03 03:13 · $25.89M 2026-10-03 06:12 · $26.53M 2026-10-03 09:12 · $26.53M 2026-10-03 15:12 · $26.53M 2026-10-03 21:13 · $26.42M 2026-10-04 · $25.81M 2026-10-04 00:12 · $26.18M 2026-10-04 06:12 · $26.37M 2026-10-04 09:12 · $26.37M 2026-10-04 15:12 · $26.02M 2026-10-04 18:13 · $25.72M 2026-10-04 21:13 · $25.81M 2026-10-05 · $26.12M 2026-10-05 03:12 · $26.12M 2026-10-05 06:12 · $26.12M 2026-10-05 09:12 · $26.12M 2026-10-05 12:12 · $26.12M 2026-10-05 15:12 · $26.12M 2026-10-06 · $26.05M 2026-10-06 06:12 · $25.47M 2026-10-06 12:12 · $25.47M 2026-10-06 18:12 · $26.38M 2026-10-06 21:12 · $26.38M 2026-10-07 · $23.84M 2026-10-07 09:12 · $24.04M 2026-10-07 12:12 · $24.04M 2026-10-07 18:12 · $23.44M 2026-10-07 21:12 · $23.84M 2026-10-08 · $23.69M 2026-10-08 03:12 · $23.69M 2026-10-08 06:12 · $23.69M 2026-10-08 09:12 · $23.69M 2026-10-08 12:12 · $23.69M 2026-10-08 15:12 · $23.69M 2026-10-09 · $23.11M 2026-10-09 03:12 · $23.11M 2026-10-09 06:12 · $23.11M 2026-10-09 09:12 · $23.11M 2026-10-09 12:13 · $23.11M 2026-10-10 · $24.85M 2026-10-10 12:16 · $24.85M 2026-10-10 15:16 · $24.85M 2026-10-10 21:16 · $24.85M 2026-10-11 · $24.68M 2026-10-11 09:16 · $24.68M 2026-10-11 12:16 · $24.68M 2026-10-11 15:15 · $24.68M 2026-10-11 18:15 · $24.68M 2026-10-11 21:15 · $24.68M 2026-10-12 · $24.41M 2026-10-12 09:16 · $25.73M 2026-10-12 12:15 · $25.73M 2026-10-12 15:16 · $25.73M 2026-10-12 18:15 · $24.41M 2026-10-12 21:21 · $24.41M 2026-10-13 · $23.72M 2026-10-13 03:22 · $23.28M 2026-10-13 06:16 · $23.28M 2026-10-13 09:16 · $23.28M 2026-10-13 12:17 · $23.28M 2026-10-13 15:14 · $23.28M 2026-10-13 18:14 · $23.72M 2026-10-13 21:20 · $23.72M 2026-10-14 · $23.61M 2026-10-14 03:16 · $23.62M 2026-10-14 06:16 · $23.61M 2026-10-14 09:16 · $23.61M 2026-10-14 12:16 · $23.61M 2026-10-14 21:15 · $23.61M 2026-10-15 · $21.33M 2026-10-15 03:15 · $21.33M 2026-10-15 06:15 · $21.33M 2026-10-15 09:15 · $21.33M 2026-10-15 12:15 · $21.33M 2026-10-15 15:15 · $21.33M 2026-10-15 18:16 · $21.33M 2026-10-15 21:43 · $21.33M 2026-10-16 · $21.43M 2026-10-16 18:15 · $21.43M 2026-10-16 21:15 · $21.43M 09-21 09-25 09-30 10-16 $21.43M Dated market-cap measurements: 149, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21.02M $22.47M $23.93M $25.38M $26.84M 2026-09-21 · $23.02M 2026-09-21 06:07 · $22.23M 2026-09-21 09:07 · $22.23M 2026-09-21 12:07 · $23.02M 2026-09-21 15:07 · $23.02M 2026-09-21 18:07 · $23.02M 2026-09-21 21:07 · $23.02M 2026-09-22 00:07 · $23.02M 2026-09-22 03:07 · $23.02M 2026-09-22 06:07 · $23.02M 2026-09-22 09:07 · $23.02M 2026-09-22 12:07 · $23.02M 2026-09-22 15:07 · $23.02M 2026-09-22 18:07 · $23.02M 2026-09-22 21:07 · $23.02M 2026-09-23 00:07 · $23.02M 2026-09-23 03:07 · $23.02M 2026-09-23 06:07 · $23.02M 2026-09-23 09:07 · $23.02M 2026-09-23 12:07 · $23.02M 2026-09-23 15:07 · $23.02M 2026-09-23 18:07 · $23.02M 2026-09-23 21:07 · $23.02M 2026-09-24 00:07 · $23.02M 2026-09-24 03:07 · $23.02M 2026-09-24 06:07 · $23.02M 2026-09-24 09:07 · $23.02M 2026-09-24 12:07 · $23.02M 2026-09-24 15:07 · $23.02M 2026-09-24 18:07 · $23.02M 2026-09-24 21:07 · $23.02M 2026-09-25 00:07 · $23.02M 2026-09-25 03:07 · $23.02M 2026-09-25 06:07 · $23.02M 2026-09-25 09:07 · $23.02M 2026-09-25 12:07 · $23.02M 2026-09-25 15:07 · $23.02M 2026-09-25 18:07 · $23.02M 2026-09-25 21:07 · $23.02M 2026-09-26 00:07 · $23.02M 2026-09-26 03:07 · $23.02M 2026-09-26 06:07 · $23.02M 2026-09-27 · $25.38M 2026-09-27 18:22 · $25.38M 2026-09-28 · $25.07M 2026-09-28 12:12 · $25.07M 2026-09-28 15:17 · $25.07M 2026-09-29 · $25.23M 2026-09-29 21:12 · $25.23M 2026-09-30 · $26.29M 2026-09-30 06:12 · $25.65M 2026-09-30 09:12 · $25.65M 2026-09-30 12:12 · $25.65M 2026-09-30 15:13 · $25.73M 2026-09-30 18:12 · $25.73M 2026-09-30 21:13 · $26.29M 2026-10-01 · $26.04M 2026-10-01 03:12 · $26.04M 2026-10-01 06:12 · $26.04M 2026-10-01 12:12 · $26.04M 2026-10-01 21:13 · $26.04M 2026-10-02 · $25.29M 2026-10-02 03:13 · $25.71M 2026-10-02 06:12 · $25.71M 2026-10-02 09:12 · $26.26M 2026-10-02 15:12 · $26.26M 2026-10-02 18:16 · $26.26M 2026-10-02 21:13 · $25.29M 2026-10-03 · $26.42M 2026-10-03 03:13 · $25.89M 2026-10-03 06:12 · $26.53M 2026-10-03 09:12 · $26.53M 2026-10-03 15:12 · $26.53M 2026-10-03 21:13 · $26.42M 2026-10-04 · $25.81M 2026-10-04 00:12 · $26.18M 2026-10-04 06:12 · $26.37M 2026-10-04 09:12 · $26.37M 2026-10-04 15:12 · $26.02M 2026-10-04 18:13 · $25.72M 2026-10-04 21:13 · $25.81M 2026-10-05 · $26.12M 2026-10-05 03:12 · $26.12M 2026-10-05 06:12 · $26.12M 2026-10-05 09:12 · $26.12M 2026-10-05 12:12 · $26.12M 2026-10-05 15:12 · $26.12M 2026-10-06 · $26.05M 2026-10-06 06:12 · $25.47M 2026-10-06 12:12 · $25.47M 2026-10-06 18:12 · $26.38M 2026-10-06 21:12 · $26.38M 2026-10-07 · $23.84M 2026-10-07 09:12 · $24.04M 2026-10-07 12:12 · $24.04M 2026-10-07 18:12 · $23.44M 2026-10-07 21:12 · $23.84M 2026-10-08 · $23.69M 2026-10-08 03:12 · $23.69M 2026-10-08 06:12 · $23.69M 2026-10-08 09:12 · $23.69M 2026-10-08 12:12 · $23.69M 2026-10-08 15:12 · $23.69M 2026-10-09 · $23.11M 2026-10-09 03:12 · $23.11M 2026-10-09 06:12 · $23.11M 2026-10-09 09:12 · $23.11M 2026-10-09 12:13 · $23.11M 2026-10-10 · $24.85M 2026-10-10 12:16 · $24.85M 2026-10-10 15:16 · $24.85M 2026-10-10 21:16 · $24.85M 2026-10-11 · $24.68M 2026-10-11 09:16 · $24.68M 2026-10-11 12:16 · $24.68M 2026-10-11 15:15 · $24.68M 2026-10-11 18:15 · $24.68M 2026-10-11 21:15 · $24.68M 2026-10-12 · $24.41M 2026-10-12 09:16 · $25.73M 2026-10-12 12:15 · $25.73M 2026-10-12 15:16 · $25.73M 2026-10-12 18:15 · $24.41M 2026-10-12 21:21 · $24.41M 2026-10-13 · $23.72M 2026-10-13 03:22 · $23.28M 2026-10-13 06:16 · $23.28M 2026-10-13 09:16 · $23.28M 2026-10-13 12:17 · $23.28M 2026-10-13 15:14 · $23.28M 2026-10-13 18:14 · $23.72M 2026-10-13 21:20 · $23.72M 2026-10-14 · $23.61M 2026-10-14 03:16 · $23.62M 2026-10-14 06:16 · $23.61M 2026-10-14 09:16 · $23.61M 2026-10-14 12:16 · $23.61M 2026-10-14 21:15 · $23.61M 2026-10-15 · $21.33M 2026-10-15 03:15 · $21.33M 2026-10-15 06:15 · $21.33M 2026-10-15 09:15 · $21.33M 2026-10-15 12:15 · $21.33M 2026-10-15 15:15 · $21.33M 2026-10-15 18:16 · $21.33M 2026-10-15 21:43 · $21.33M 2026-10-16 · $21.43M 2026-10-16 18:15 · $21.43M 2026-10-16 21:15 · $21.43M 09-21 09-25 09-30 10-16 $21.43M $21.05M $22.38M $23.79M $25.29M $26.88M 2026-09-21 · $23.02M 2026-09-21 06:07 · $22.23M 2026-09-21 09:07 · $22.23M 2026-09-21 12:07 · $23.02M 2026-09-21 15:07 · $23.02M 2026-09-21 18:07 · $23.02M 2026-09-21 21:07 · $23.02M 2026-09-22 00:07 · $23.02M 2026-09-22 03:07 · $23.02M 2026-09-22 06:07 · $23.02M 2026-09-22 09:07 · $23.02M 2026-09-22 12:07 · $23.02M 2026-09-22 15:07 · $23.02M 2026-09-22 18:07 · $23.02M 2026-09-22 21:07 · $23.02M 2026-09-23 00:07 · $23.02M 2026-09-23 03:07 · $23.02M 2026-09-23 06:07 · $23.02M 2026-09-23 09:07 · $23.02M 2026-09-23 12:07 · $23.02M 2026-09-23 15:07 · $23.02M 2026-09-23 18:07 · $23.02M 2026-09-23 21:07 · $23.02M 2026-09-24 00:07 · $23.02M 2026-09-24 03:07 · $23.02M 2026-09-24 06:07 · $23.02M 2026-09-24 09:07 · $23.02M 2026-09-24 12:07 · $23.02M 2026-09-24 15:07 · $23.02M 2026-09-24 18:07 · $23.02M 2026-09-24 21:07 · $23.02M 2026-09-25 00:07 · $23.02M 2026-09-25 03:07 · $23.02M 2026-09-25 06:07 · $23.02M 2026-09-25 09:07 · $23.02M 2026-09-25 12:07 · $23.02M 2026-09-25 15:07 · $23.02M 2026-09-25 18:07 · $23.02M 2026-09-25 21:07 · $23.02M 2026-09-26 00:07 · $23.02M 2026-09-26 03:07 · $23.02M 2026-09-26 06:07 · $23.02M 2026-09-27 · $25.38M 2026-09-27 18:22 · $25.38M 2026-09-28 · $25.07M 2026-09-28 12:12 · $25.07M 2026-09-28 15:17 · $25.07M 2026-09-29 · $25.23M 2026-09-29 21:12 · $25.23M 2026-09-30 · $26.29M 2026-09-30 06:12 · $25.65M 2026-09-30 09:12 · $25.65M 2026-09-30 12:12 · $25.65M 2026-09-30 15:13 · $25.73M 2026-09-30 18:12 · $25.73M 2026-09-30 21:13 · $26.29M 2026-10-01 · $26.04M 2026-10-01 03:12 · $26.04M 2026-10-01 06:12 · $26.04M 2026-10-01 12:12 · $26.04M 2026-10-01 21:13 · $26.04M 2026-10-02 · $25.29M 2026-10-02 03:13 · $25.71M 2026-10-02 06:12 · $25.71M 2026-10-02 09:12 · $26.26M 2026-10-02 15:12 · $26.26M 2026-10-02 18:16 · $26.26M 2026-10-02 21:13 · $25.29M 2026-10-03 · $26.42M 2026-10-03 03:13 · $25.89M 2026-10-03 06:12 · $26.53M 2026-10-03 09:12 · $26.53M 2026-10-03 15:12 · $26.53M 2026-10-03 21:13 · $26.42M 2026-10-04 · $25.81M 2026-10-04 00:12 · $26.18M 2026-10-04 06:12 · $26.37M 2026-10-04 09:12 · $26.37M 2026-10-04 15:12 · $26.02M 2026-10-04 18:13 · $25.72M 2026-10-04 21:13 · $25.81M 2026-10-05 · $26.12M 2026-10-05 03:12 · $26.12M 2026-10-05 06:12 · $26.12M 2026-10-05 09:12 · $26.12M 2026-10-05 12:12 · $26.12M 2026-10-05 15:12 · $26.12M 2026-10-06 · $26.05M 2026-10-06 06:12 · $25.47M 2026-10-06 12:12 · $25.47M 2026-10-06 18:12 · $26.38M 2026-10-06 21:12 · $26.38M 2026-10-07 · $23.84M 2026-10-07 09:12 · $24.04M 2026-10-07 12:12 · $24.04M 2026-10-07 18:12 · $23.44M 2026-10-07 21:12 · $23.84M 2026-10-08 · $23.69M 2026-10-08 03:12 · $23.69M 2026-10-08 06:12 · $23.69M 2026-10-08 09:12 · $23.69M 2026-10-08 12:12 · $23.69M 2026-10-08 15:12 · $23.69M 2026-10-09 · $23.11M 2026-10-09 03:12 · $23.11M 2026-10-09 06:12 · $23.11M 2026-10-09 09:12 · $23.11M 2026-10-09 12:13 · $23.11M 2026-10-10 · $24.85M 2026-10-10 12:16 · $24.85M 2026-10-10 15:16 · $24.85M 2026-10-10 21:16 · $24.85M 2026-10-11 · $24.68M 2026-10-11 09:16 · $24.68M 2026-10-11 12:16 · $24.68M 2026-10-11 15:15 · $24.68M 2026-10-11 18:15 · $24.68M 2026-10-11 21:15 · $24.68M 2026-10-12 · $24.41M 2026-10-12 09:16 · $25.73M 2026-10-12 12:15 · $25.73M 2026-10-12 15:16 · $25.73M 2026-10-12 18:15 · $24.41M 2026-10-12 21:21 · $24.41M 2026-10-13 · $23.72M 2026-10-13 03:22 · $23.28M 2026-10-13 06:16 · $23.28M 2026-10-13 09:16 · $23.28M 2026-10-13 12:17 · $23.28M 2026-10-13 15:14 · $23.28M 2026-10-13 18:14 · $23.72M 2026-10-13 21:20 · $23.72M 2026-10-14 · $23.61M 2026-10-14 03:16 · $23.62M 2026-10-14 06:16 · $23.61M 2026-10-14 09:16 · $23.61M 2026-10-14 12:16 · $23.61M 2026-10-14 21:15 · $23.61M 2026-10-15 · $21.33M 2026-10-15 03:15 · $21.33M 2026-10-15 06:15 · $21.33M 2026-10-15 09:15 · $21.33M 2026-10-15 12:15 · $21.33M 2026-10-15 15:15 · $21.33M 2026-10-15 18:16 · $21.33M 2026-10-15 21:43 · $21.33M 2026-10-16 · $21.43M 2026-10-16 18:15 · $21.43M 2026-10-16 21:15 · $21.43M 09-21 09-25 09-30 10-16 $21.43M Dated market-cap measurements: 149, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 104.83% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
WOO statistics Circulating supply
472.81M WOO (100.0%)
Low measured
$0.01129 · 10-15
High measured
$0.01405 · 10-03
About Wootrade Network Wootrade Network (WOO) is a Arbitrum token, 484 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WOO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.01135 $21.43M $162.84K 49,775 B 2026-10-15 $0.01129 $21.33M $157.97K 49,775 B 2026-10-14 $0.0125 $23.61M $168.81K 49,775 B 2026-10-13 $0.01256 $23.72M $168.75K 49,775 B 2026-10-12 $0.01292 $24.41M $162.33K 49,775 B 2026-10-11 $0.01306 $24.68M $158.84K 49,775 B 2026-10-10 $0.01316 $24.85M $156.15K 49,775 B 2026-10-09 $0.01224 $23.11M $169.36K 49,777 B 2026-10-08 $0.01254 $23.69M $178.41K 49,777 B 2026-10-07 $0.01262 $23.84M $178.20K 49,777 B 2026-10-06 $0.01379 $26.05M $180.46K 49,775 B 2026-10-05 $0.01383 $26.12M $181.62K 49,777 B 2026-10-04 $0.01366 $25.81M $179.80K 49,777 B 2026-10-03 $0.01399 $26.42M $173.70K 49,777 B 2026-10-02 $0.01339 $25.29M $178.40K 49,777 B 2026-10-01 $0.01379 $26.04M $175.62K 49,777 B 2026-09-30 $0.01392 $26.29M $174.17K 49,777 B 2026-09-29 $0.01336 $25.23M $192.82K 49,777 B 2026-09-28 $0.01327 $25.07M $189.47K 49,777 B 2026-09-27 $0.01344 $25.38M $193.69K 49,777 B 2026-09-21 $0.01219 $23.02M $197.76K 49,777 B
FAQ Is WOO a safe token? As of the 2026-10-09 snapshot, WOO scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $180.46K and 49,775 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WOO, or is it a honeypot? Our Arbitrum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of WOO? The wallet that created WOO holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 49,775; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WOO's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Arbitrum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the WOO contract address? The WOO contract address on Arbitrum is 0xcafcd85d8ca7ad1e1c6f82f651fa15e33aefd07b. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WOO safely? Run the live on-chain scan at the top of this page first; if WOO clears, you can swap it here directly. Whatever venue you use, match the contract address (0xcafcd85d8ca7ad1e1c6f82f651fa15e33aefd07b) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
WOO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wootrade Network intel HostDeFi's generated read on WOO — written from the stored snapshot, figures re-rendered at each refresh.
WOO at 0xcafcd85d8ca7ad1e1c6f82f651fa15e33aefd07b — Wootrade Network — is the Arbitrum deployment of the liquidity network's token, 469 days into its record at the October 6, 2026 snapshot. The asset-wide $26.1 million market cap towers over the $6.5 million fully-diluted figure priced on 477.8 million local units.
The local book is thin for the headline: $180.5 thousand of tracked depth on $15.2 thousand of 24-hour volume — a held slice. Contract-level controls were not assessed in this snapshot.
Graded B. WOO trades across several chains under its own contracts — this page pins the Arbitrum book and prints the measured slice beneath the twenty-three-million headline, so the two are never read as one.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage