Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SUSDAI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.111 $1.114 $1.120 $1.123 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-15 21:43 10-16 21:15 $1.12 $1.111 $1.114 $1.120 $1.123 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-15 21:43 10-16 21:15 $1.12 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.111 $1.114 $1.120 $1.123 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-10 10-11 10-12 10-16 $1.12 $1.111 $1.114 $1.120 $1.123 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-10 10-11 10-12 10-16 $1.12 Dated price measurements: 40, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.109 $1.112 $1.118 $1.121 2026-09-16 22:16 · $1.11 2026-09-17 00:35 · $1.11 2026-09-17 06:14 · $1.11 2026-09-17 11:44 · $1.11 2026-09-17 17:03 · $1.11 2026-09-17 20:24 · $1.11 2026-09-17 23:42 · $1.11 2026-09-18 04:43 · $1.11 2026-09-18 09:49 · $1.11 2026-09-18 14:34 · $1.11 2026-09-18 18:32 · $1.11 2026-09-18 21:48 · $1.11 2026-09-19 00:23 · $1.11 2026-09-19 05:56 · $1.11 2026-09-19 11:01 · $1.11 2026-09-20 12:45 · $1.11 2026-09-20 13:13 · $1.11 2026-09-20 14:08 · $1.11 2026-09-20 15:07 · $1.11 2026-09-20 18:07 · $1.11 2026-09-20 21:07 · $1.11 2026-09-21 · $1.11 2026-09-21 00:07 · $1.11 2026-09-21 03:07 · $1.11 2026-09-21 06:07 · $1.11 2026-09-21 09:07 · $1.11 2026-09-27 · $1.11 2026-09-27 18:22 · $1.11 2026-09-28 · $1.12 2026-09-28 12:12 · $1.12 2026-09-28 15:17 · $1.12 2026-09-29 · $1.12 2026-09-29 21:12 · $1.12 2026-09-30 · $1.12 2026-09-30 06:12 · $1.12 2026-09-30 09:12 · $1.12 2026-09-30 12:12 · $1.12 2026-09-30 15:13 · $1.12 2026-09-30 18:12 · $1.12 2026-09-30 21:13 · $1.12 2026-10-01 · $1.12 2026-10-01 03:12 · $1.12 2026-10-01 06:12 · $1.12 2026-10-01 12:12 · $1.12 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 03:13 · $1.11 2026-10-02 06:12 · $1.11 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.12 2026-10-06 21:12 · $1.12 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-16 09-27 10-02 10-16 $1.12 $1.109 $1.112 $1.118 $1.121 2026-09-16 22:16 · $1.11 2026-09-17 00:35 · $1.11 2026-09-17 06:14 · $1.11 2026-09-17 11:44 · $1.11 2026-09-17 17:03 · $1.11 2026-09-17 20:24 · $1.11 2026-09-17 23:42 · $1.11 2026-09-18 04:43 · $1.11 2026-09-18 09:49 · $1.11 2026-09-18 14:34 · $1.11 2026-09-18 18:32 · $1.11 2026-09-18 21:48 · $1.11 2026-09-19 00:23 · $1.11 2026-09-19 05:56 · $1.11 2026-09-19 11:01 · $1.11 2026-09-20 12:45 · $1.11 2026-09-20 13:13 · $1.11 2026-09-20 14:08 · $1.11 2026-09-20 15:07 · $1.11 2026-09-20 18:07 · $1.11 2026-09-20 21:07 · $1.11 2026-09-21 · $1.11 2026-09-21 00:07 · $1.11 2026-09-21 03:07 · $1.11 2026-09-21 06:07 · $1.11 2026-09-21 09:07 · $1.11 2026-09-27 · $1.11 2026-09-27 18:22 · $1.11 2026-09-28 · $1.12 2026-09-28 12:12 · $1.12 2026-09-28 15:17 · $1.12 2026-09-29 · $1.12 2026-09-29 21:12 · $1.12 2026-09-30 · $1.12 2026-09-30 06:12 · $1.12 2026-09-30 09:12 · $1.12 2026-09-30 12:12 · $1.12 2026-09-30 15:13 · $1.12 2026-09-30 18:12 · $1.12 2026-09-30 21:13 · $1.12 2026-10-01 · $1.12 2026-10-01 03:12 · $1.12 2026-10-01 06:12 · $1.12 2026-10-01 12:12 · $1.12 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 03:13 · $1.11 2026-10-02 06:12 · $1.11 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.12 2026-10-06 21:12 · $1.12 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-16 09-27 10-02 10-16 $1.12 Dated price measurements: 132, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.109 $1.112 $1.118 $1.121 2026-09-16 · $1.11 2026-09-16 18:20 · $1.11 2026-09-16 22:16 · $1.11 2026-09-17 00:35 · $1.11 2026-09-17 06:14 · $1.11 2026-09-17 11:44 · $1.11 2026-09-17 17:03 · $1.11 2026-09-17 20:24 · $1.11 2026-09-17 23:42 · $1.11 2026-09-18 04:43 · $1.11 2026-09-18 09:49 · $1.11 2026-09-18 14:34 · $1.11 2026-09-18 18:32 · $1.11 2026-09-18 21:48 · $1.11 2026-09-19 00:23 · $1.11 2026-09-19 05:56 · $1.11 2026-09-19 11:01 · $1.11 2026-09-20 12:45 · $1.11 2026-09-20 13:13 · $1.11 2026-09-20 14:08 · $1.11 2026-09-20 15:07 · $1.11 2026-09-20 18:07 · $1.11 2026-09-20 21:07 · $1.11 2026-09-21 · $1.11 2026-09-21 00:07 · $1.11 2026-09-21 03:07 · $1.11 2026-09-21 06:07 · $1.11 2026-09-21 09:07 · $1.11 2026-09-27 · $1.11 2026-09-27 18:22 · $1.11 2026-09-28 · $1.12 2026-09-28 12:12 · $1.12 2026-09-28 15:17 · $1.12 2026-09-29 · $1.12 2026-09-29 21:12 · $1.12 2026-09-30 · $1.12 2026-09-30 06:12 · $1.12 2026-09-30 09:12 · $1.12 2026-09-30 12:12 · $1.12 2026-09-30 15:13 · $1.12 2026-09-30 18:12 · $1.12 2026-09-30 21:13 · $1.12 2026-10-01 · $1.12 2026-10-01 03:12 · $1.12 2026-10-01 06:12 · $1.12 2026-10-01 12:12 · $1.12 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 03:13 · $1.11 2026-10-02 06:12 · $1.11 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.12 2026-10-06 21:12 · $1.12 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-16 09-27 10-02 10-16 $1.12 $1.109 $1.112 $1.118 $1.121 2026-09-16 · $1.11 2026-09-16 18:20 · $1.11 2026-09-16 22:16 · $1.11 2026-09-17 00:35 · $1.11 2026-09-17 06:14 · $1.11 2026-09-17 11:44 · $1.11 2026-09-17 17:03 · $1.11 2026-09-17 20:24 · $1.11 2026-09-17 23:42 · $1.11 2026-09-18 04:43 · $1.11 2026-09-18 09:49 · $1.11 2026-09-18 14:34 · $1.11 2026-09-18 18:32 · $1.11 2026-09-18 21:48 · $1.11 2026-09-19 00:23 · $1.11 2026-09-19 05:56 · $1.11 2026-09-19 11:01 · $1.11 2026-09-20 12:45 · $1.11 2026-09-20 13:13 · $1.11 2026-09-20 14:08 · $1.11 2026-09-20 15:07 · $1.11 2026-09-20 18:07 · $1.11 2026-09-20 21:07 · $1.11 2026-09-21 · $1.11 2026-09-21 00:07 · $1.11 2026-09-21 03:07 · $1.11 2026-09-21 06:07 · $1.11 2026-09-21 09:07 · $1.11 2026-09-27 · $1.11 2026-09-27 18:22 · $1.11 2026-09-28 · $1.12 2026-09-28 12:12 · $1.12 2026-09-28 15:17 · $1.12 2026-09-29 · $1.12 2026-09-29 21:12 · $1.12 2026-09-30 · $1.12 2026-09-30 06:12 · $1.12 2026-09-30 09:12 · $1.12 2026-09-30 12:12 · $1.12 2026-09-30 15:13 · $1.12 2026-09-30 18:12 · $1.12 2026-09-30 21:13 · $1.12 2026-10-01 · $1.12 2026-10-01 03:12 · $1.12 2026-10-01 06:12 · $1.12 2026-10-01 12:12 · $1.12 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 03:13 · $1.11 2026-10-02 06:12 · $1.11 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.12 2026-10-06 21:12 · $1.12 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-16 09-27 10-02 10-16 $1.12 Dated price measurements: 134, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.109 $1.112 $1.118 $1.121 2026-09-16 · $1.11 2026-09-16 18:20 · $1.11 2026-09-16 22:16 · $1.11 2026-09-17 00:35 · $1.11 2026-09-17 06:14 · $1.11 2026-09-17 11:44 · $1.11 2026-09-17 17:03 · $1.11 2026-09-17 20:24 · $1.11 2026-09-17 23:42 · $1.11 2026-09-18 04:43 · $1.11 2026-09-18 09:49 · $1.11 2026-09-18 14:34 · $1.11 2026-09-18 18:32 · $1.11 2026-09-18 21:48 · $1.11 2026-09-19 00:23 · $1.11 2026-09-19 05:56 · $1.11 2026-09-19 11:01 · $1.11 2026-09-20 12:45 · $1.11 2026-09-20 13:13 · $1.11 2026-09-20 14:08 · $1.11 2026-09-20 15:07 · $1.11 2026-09-20 18:07 · $1.11 2026-09-20 21:07 · $1.11 2026-09-21 · $1.11 2026-09-21 00:07 · $1.11 2026-09-21 03:07 · $1.11 2026-09-21 06:07 · $1.11 2026-09-21 09:07 · $1.11 2026-09-27 · $1.11 2026-09-27 18:22 · $1.11 2026-09-28 · $1.12 2026-09-28 12:12 · $1.12 2026-09-28 15:17 · $1.12 2026-09-29 · $1.12 2026-09-29 21:12 · $1.12 2026-09-30 · $1.12 2026-09-30 06:12 · $1.12 2026-09-30 09:12 · $1.12 2026-09-30 12:12 · $1.12 2026-09-30 15:13 · $1.12 2026-09-30 18:12 · $1.12 2026-09-30 21:13 · $1.12 2026-10-01 · $1.12 2026-10-01 03:12 · $1.12 2026-10-01 06:12 · $1.12 2026-10-01 12:12 · $1.12 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 03:13 · $1.11 2026-10-02 06:12 · $1.11 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.12 2026-10-06 21:12 · $1.12 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-16 09-27 10-02 10-16 $1.12 $1.109 $1.112 $1.118 $1.121 2026-09-16 · $1.11 2026-09-16 18:20 · $1.11 2026-09-16 22:16 · $1.11 2026-09-17 00:35 · $1.11 2026-09-17 06:14 · $1.11 2026-09-17 11:44 · $1.11 2026-09-17 17:03 · $1.11 2026-09-17 20:24 · $1.11 2026-09-17 23:42 · $1.11 2026-09-18 04:43 · $1.11 2026-09-18 09:49 · $1.11 2026-09-18 14:34 · $1.11 2026-09-18 18:32 · $1.11 2026-09-18 21:48 · $1.11 2026-09-19 00:23 · $1.11 2026-09-19 05:56 · $1.11 2026-09-19 11:01 · $1.11 2026-09-20 12:45 · $1.11 2026-09-20 13:13 · $1.11 2026-09-20 14:08 · $1.11 2026-09-20 15:07 · $1.11 2026-09-20 18:07 · $1.11 2026-09-20 21:07 · $1.11 2026-09-21 · $1.11 2026-09-21 00:07 · $1.11 2026-09-21 03:07 · $1.11 2026-09-21 06:07 · $1.11 2026-09-21 09:07 · $1.11 2026-09-27 · $1.11 2026-09-27 18:22 · $1.11 2026-09-28 · $1.12 2026-09-28 12:12 · $1.12 2026-09-28 15:17 · $1.12 2026-09-29 · $1.12 2026-09-29 21:12 · $1.12 2026-09-30 · $1.12 2026-09-30 06:12 · $1.12 2026-09-30 09:12 · $1.12 2026-09-30 12:12 · $1.12 2026-09-30 15:13 · $1.12 2026-09-30 18:12 · $1.12 2026-09-30 21:13 · $1.12 2026-10-01 · $1.12 2026-10-01 03:12 · $1.12 2026-10-01 06:12 · $1.12 2026-10-01 12:12 · $1.12 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 03:13 · $1.11 2026-10-02 06:12 · $1.11 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.12 2026-10-06 21:12 · $1.12 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-16 09-27 10-02 10-16 $1.12 Dated price measurements: 134, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$461.09M $462.39M $463.70M $465.00M $466.31M 2026-10-15 21:43 · $465.73M 2026-10-16 · $461.66M 2026-10-16 18:15 · $461.66M 2026-10-16 21:15 · $461.66M 10-15 21:43 10-16 21:15 $461.66M $461.12M $462.40M $463.69M $464.99M $466.29M 2026-10-15 21:43 · $465.73M 2026-10-16 · $461.66M 2026-10-16 18:15 · $461.66M 2026-10-16 21:15 · $461.66M 10-15 21:43 10-16 21:15 $461.66M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$465.83M $471.12M $476.42M $481.72M 2026-10-10 · $479.84M 2026-10-10 15:16 · $479.84M 2026-10-10 21:16 · $479.84M 2026-10-11 · $480.26M 2026-10-11 09:16 · $480.26M 2026-10-11 12:16 · $480.26M 2026-10-11 15:15 · $480.26M 2026-10-11 18:15 · $480.26M 2026-10-11 21:15 · $480.26M 2026-10-12 · $480.58M 2026-10-12 09:16 · $480.50M 2026-10-12 12:15 · $480.50M 2026-10-12 15:16 · $480.50M 2026-10-12 18:15 · $480.58M 2026-10-12 21:21 · $480.58M 2026-10-13 · $467.17M 2026-10-13 03:22 · $467.53M 2026-10-13 06:16 · $467.53M 2026-10-13 09:16 · $467.53M 2026-10-13 12:17 · $467.53M 2026-10-13 15:14 · $467.53M 2026-10-13 18:14 · $467.17M 2026-10-13 21:20 · $467.17M 2026-10-14 · $468.89M 2026-10-14 03:16 · $468.56M 2026-10-14 06:16 · $468.89M 2026-10-14 09:16 · $468.89M 2026-10-14 12:16 · $468.89M 2026-10-14 21:15 · $468.89M 2026-10-15 · $465.73M 2026-10-15 03:15 · $465.73M 2026-10-15 06:15 · $465.73M 2026-10-15 09:15 · $465.73M 2026-10-15 12:15 · $465.73M 2026-10-15 15:15 · $465.73M 2026-10-15 18:16 · $465.73M 2026-10-15 21:43 · $465.73M 2026-10-16 · $461.66M 2026-10-16 18:15 · $461.66M 2026-10-16 21:15 · $461.66M 10-10 10-11 10-12 10-16 $461.66M $465.76M $471.03M $476.36M $481.74M 2026-10-10 · $479.84M 2026-10-10 15:16 · $479.84M 2026-10-10 21:16 · $479.84M 2026-10-11 · $480.26M 2026-10-11 09:16 · $480.26M 2026-10-11 12:16 · $480.26M 2026-10-11 15:15 · $480.26M 2026-10-11 18:15 · $480.26M 2026-10-11 21:15 · $480.26M 2026-10-12 · $480.58M 2026-10-12 09:16 · $480.50M 2026-10-12 12:15 · $480.50M 2026-10-12 15:16 · $480.50M 2026-10-12 18:15 · $480.58M 2026-10-12 21:21 · $480.58M 2026-10-13 · $467.17M 2026-10-13 03:22 · $467.53M 2026-10-13 06:16 · $467.53M 2026-10-13 09:16 · $467.53M 2026-10-13 12:17 · $467.53M 2026-10-13 15:14 · $467.53M 2026-10-13 18:14 · $467.17M 2026-10-13 21:20 · $467.17M 2026-10-14 · $468.89M 2026-10-14 03:16 · $468.56M 2026-10-14 06:16 · $468.89M 2026-10-14 09:16 · $468.89M 2026-10-14 12:16 · $468.89M 2026-10-14 21:15 · $468.89M 2026-10-15 · $465.73M 2026-10-15 03:15 · $465.73M 2026-10-15 06:15 · $465.73M 2026-10-15 09:15 · $465.73M 2026-10-15 12:15 · $465.73M 2026-10-15 15:15 · $465.73M 2026-10-15 18:16 · $465.73M 2026-10-15 21:43 · $465.73M 2026-10-16 · $461.66M 2026-10-16 18:15 · $461.66M 2026-10-16 21:15 · $461.66M 10-10 10-11 10-12 10-16 $461.66M Dated market-cap measurements: 40, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$471.48M $483.98M $496.47M $508.97M 2026-09-21 · $496.25M 2026-09-21 06:07 · $497.00M 2026-09-21 09:07 · $497.00M 2026-09-27 · $490.35M 2026-09-27 18:22 · $490.35M 2026-09-28 · $487.84M 2026-09-28 12:12 · $487.84M 2026-09-28 15:17 · $487.84M 2026-09-29 · $500.59M 2026-09-29 21:12 · $500.59M 2026-09-30 · $506.29M 2026-09-30 06:12 · $502.44M 2026-09-30 09:12 · $502.44M 2026-09-30 12:12 · $502.44M 2026-09-30 15:13 · $504.61M 2026-09-30 18:12 · $504.61M 2026-09-30 21:13 · $506.29M 2026-10-01 · $506.10M 2026-10-01 03:12 · $506.10M 2026-10-01 06:12 · $506.10M 2026-10-01 12:12 · $506.10M 2026-10-01 21:13 · $506.10M 2026-10-02 · $481.54M 2026-10-02 03:13 · $478.40M 2026-10-02 06:12 · $478.40M 2026-10-02 09:12 · $479.96M 2026-10-02 15:12 · $479.96M 2026-10-02 18:16 · $479.96M 2026-10-02 21:13 · $481.54M 2026-10-03 · $483.83M 2026-10-03 03:13 · $483.84M 2026-10-03 06:12 · $484.00M 2026-10-03 09:12 · $484.00M 2026-10-03 15:12 · $484.00M 2026-10-03 21:13 · $483.83M 2026-10-04 · $487.11M 2026-10-04 00:12 · $487.26M 2026-10-04 06:12 · $487.47M 2026-10-04 09:12 · $487.47M 2026-10-04 15:12 · $488.02M 2026-10-04 18:13 · $487.04M 2026-10-04 21:13 · $487.11M 2026-10-05 · $487.20M 2026-10-05 03:12 · $487.20M 2026-10-05 06:12 · $487.20M 2026-10-05 09:12 · $487.20M 2026-10-05 12:12 · $487.20M 2026-10-05 15:12 · $487.20M 2026-10-06 · $479.86M 2026-10-06 06:12 · $480.05M 2026-10-06 12:12 · $480.05M 2026-10-06 18:12 · $480.83M 2026-10-06 21:12 · $480.83M 2026-10-07 · $479.70M 2026-10-07 09:12 · $480.54M 2026-10-07 12:12 · $480.54M 2026-10-07 18:12 · $480.19M 2026-10-07 21:12 · $479.70M 2026-10-08 · $479.96M 2026-10-08 03:12 · $479.96M 2026-10-08 06:12 · $479.96M 2026-10-08 09:12 · $479.96M 2026-10-08 12:12 · $479.96M 2026-10-08 15:12 · $479.96M 2026-10-09 · $479.95M 2026-10-09 03:12 · $479.79M 2026-10-09 06:12 · $479.79M 2026-10-09 09:12 · $479.79M 2026-10-09 12:13 · $479.79M 2026-10-10 · $479.84M 2026-10-10 15:16 · $479.84M 2026-10-10 21:16 · $479.84M 2026-10-11 · $480.26M 2026-10-11 09:16 · $480.26M 2026-10-11 12:16 · $480.26M 2026-10-11 15:15 · $480.26M 2026-10-11 18:15 · $480.26M 2026-10-11 21:15 · $480.26M 2026-10-12 · $480.58M 2026-10-12 09:16 · $480.50M 2026-10-12 12:15 · $480.50M 2026-10-12 15:16 · $480.50M 2026-10-12 18:15 · $480.58M 2026-10-12 21:21 · $480.58M 2026-10-13 · $467.17M 2026-10-13 03:22 · $467.53M 2026-10-13 06:16 · $467.53M 2026-10-13 09:16 · $467.53M 2026-10-13 12:17 · $467.53M 2026-10-13 15:14 · $467.53M 2026-10-13 18:14 · $467.17M 2026-10-13 21:20 · $467.17M 2026-10-14 · $468.89M 2026-10-14 03:16 · $468.56M 2026-10-14 06:16 · $468.89M 2026-10-14 09:16 · $468.89M 2026-10-14 12:16 · $468.89M 2026-10-14 21:15 · $468.89M 2026-10-15 · $465.73M 2026-10-15 03:15 · $465.73M 2026-10-15 06:15 · $465.73M 2026-10-15 09:15 · $465.73M 2026-10-15 12:15 · $465.73M 2026-10-15 15:15 · $465.73M 2026-10-15 18:16 · $465.73M 2026-10-15 21:43 · $465.73M 2026-10-16 · $461.66M 2026-10-16 18:15 · $461.66M 2026-10-16 21:15 · $461.66M 09-21 09-27 10-01 10-16 $461.66M $471.13M $483.46M $496.12M $509.10M 2026-09-21 · $496.25M 2026-09-21 06:07 · $497.00M 2026-09-21 09:07 · $497.00M 2026-09-27 · $490.35M 2026-09-27 18:22 · $490.35M 2026-09-28 · $487.84M 2026-09-28 12:12 · $487.84M 2026-09-28 15:17 · $487.84M 2026-09-29 · $500.59M 2026-09-29 21:12 · $500.59M 2026-09-30 · $506.29M 2026-09-30 06:12 · $502.44M 2026-09-30 09:12 · $502.44M 2026-09-30 12:12 · $502.44M 2026-09-30 15:13 · $504.61M 2026-09-30 18:12 · $504.61M 2026-09-30 21:13 · $506.29M 2026-10-01 · $506.10M 2026-10-01 03:12 · $506.10M 2026-10-01 06:12 · $506.10M 2026-10-01 12:12 · $506.10M 2026-10-01 21:13 · $506.10M 2026-10-02 · $481.54M 2026-10-02 03:13 · $478.40M 2026-10-02 06:12 · $478.40M 2026-10-02 09:12 · $479.96M 2026-10-02 15:12 · $479.96M 2026-10-02 18:16 · $479.96M 2026-10-02 21:13 · $481.54M 2026-10-03 · $483.83M 2026-10-03 03:13 · $483.84M 2026-10-03 06:12 · $484.00M 2026-10-03 09:12 · $484.00M 2026-10-03 15:12 · $484.00M 2026-10-03 21:13 · $483.83M 2026-10-04 · $487.11M 2026-10-04 00:12 · $487.26M 2026-10-04 06:12 · $487.47M 2026-10-04 09:12 · $487.47M 2026-10-04 15:12 · $488.02M 2026-10-04 18:13 · $487.04M 2026-10-04 21:13 · $487.11M 2026-10-05 · $487.20M 2026-10-05 03:12 · $487.20M 2026-10-05 06:12 · $487.20M 2026-10-05 09:12 · $487.20M 2026-10-05 12:12 · $487.20M 2026-10-05 15:12 · $487.20M 2026-10-06 · $479.86M 2026-10-06 06:12 · $480.05M 2026-10-06 12:12 · $480.05M 2026-10-06 18:12 · $480.83M 2026-10-06 21:12 · $480.83M 2026-10-07 · $479.70M 2026-10-07 09:12 · $480.54M 2026-10-07 12:12 · $480.54M 2026-10-07 18:12 · $480.19M 2026-10-07 21:12 · $479.70M 2026-10-08 · $479.96M 2026-10-08 03:12 · $479.96M 2026-10-08 06:12 · $479.96M 2026-10-08 09:12 · $479.96M 2026-10-08 12:12 · $479.96M 2026-10-08 15:12 · $479.96M 2026-10-09 · $479.95M 2026-10-09 03:12 · $479.79M 2026-10-09 06:12 · $479.79M 2026-10-09 09:12 · $479.79M 2026-10-09 12:13 · $479.79M 2026-10-10 · $479.84M 2026-10-10 15:16 · $479.84M 2026-10-10 21:16 · $479.84M 2026-10-11 · $480.26M 2026-10-11 09:16 · $480.26M 2026-10-11 12:16 · $480.26M 2026-10-11 15:15 · $480.26M 2026-10-11 18:15 · $480.26M 2026-10-11 21:15 · $480.26M 2026-10-12 · $480.58M 2026-10-12 09:16 · $480.50M 2026-10-12 12:15 · $480.50M 2026-10-12 15:16 · $480.50M 2026-10-12 18:15 · $480.58M 2026-10-12 21:21 · $480.58M 2026-10-13 · $467.17M 2026-10-13 03:22 · $467.53M 2026-10-13 06:16 · $467.53M 2026-10-13 09:16 · $467.53M 2026-10-13 12:17 · $467.53M 2026-10-13 15:14 · $467.53M 2026-10-13 18:14 · $467.17M 2026-10-13 21:20 · $467.17M 2026-10-14 · $468.89M 2026-10-14 03:16 · $468.56M 2026-10-14 06:16 · $468.89M 2026-10-14 09:16 · $468.89M 2026-10-14 12:16 · $468.89M 2026-10-14 21:15 · $468.89M 2026-10-15 · $465.73M 2026-10-15 03:15 · $465.73M 2026-10-15 06:15 · $465.73M 2026-10-15 09:15 · $465.73M 2026-10-15 12:15 · $465.73M 2026-10-15 15:15 · $465.73M 2026-10-15 18:16 · $465.73M 2026-10-15 21:43 · $465.73M 2026-10-16 · $461.66M 2026-10-16 18:15 · $461.66M 2026-10-16 21:15 · $461.66M 09-21 09-27 10-01 10-16 $461.66M Dated market-cap measurements: 109, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$471.48M $483.98M $496.47M $508.97M 2026-09-21 · $496.25M 2026-09-21 06:07 · $497.00M 2026-09-21 09:07 · $497.00M 2026-09-27 · $490.35M 2026-09-27 18:22 · $490.35M 2026-09-28 · $487.84M 2026-09-28 12:12 · $487.84M 2026-09-28 15:17 · $487.84M 2026-09-29 · $500.59M 2026-09-29 21:12 · $500.59M 2026-09-30 · $506.29M 2026-09-30 06:12 · $502.44M 2026-09-30 09:12 · $502.44M 2026-09-30 12:12 · $502.44M 2026-09-30 15:13 · $504.61M 2026-09-30 18:12 · $504.61M 2026-09-30 21:13 · $506.29M 2026-10-01 · $506.10M 2026-10-01 03:12 · $506.10M 2026-10-01 06:12 · $506.10M 2026-10-01 12:12 · $506.10M 2026-10-01 21:13 · $506.10M 2026-10-02 · $481.54M 2026-10-02 03:13 · $478.40M 2026-10-02 06:12 · $478.40M 2026-10-02 09:12 · $479.96M 2026-10-02 15:12 · $479.96M 2026-10-02 18:16 · $479.96M 2026-10-02 21:13 · $481.54M 2026-10-03 · $483.83M 2026-10-03 03:13 · $483.84M 2026-10-03 06:12 · $484.00M 2026-10-03 09:12 · $484.00M 2026-10-03 15:12 · $484.00M 2026-10-03 21:13 · $483.83M 2026-10-04 · $487.11M 2026-10-04 00:12 · $487.26M 2026-10-04 06:12 · $487.47M 2026-10-04 09:12 · $487.47M 2026-10-04 15:12 · $488.02M 2026-10-04 18:13 · $487.04M 2026-10-04 21:13 · $487.11M 2026-10-05 · $487.20M 2026-10-05 03:12 · $487.20M 2026-10-05 06:12 · $487.20M 2026-10-05 09:12 · $487.20M 2026-10-05 12:12 · $487.20M 2026-10-05 15:12 · $487.20M 2026-10-06 · $479.86M 2026-10-06 06:12 · $480.05M 2026-10-06 12:12 · $480.05M 2026-10-06 18:12 · $480.83M 2026-10-06 21:12 · $480.83M 2026-10-07 · $479.70M 2026-10-07 09:12 · $480.54M 2026-10-07 12:12 · $480.54M 2026-10-07 18:12 · $480.19M 2026-10-07 21:12 · $479.70M 2026-10-08 · $479.96M 2026-10-08 03:12 · $479.96M 2026-10-08 06:12 · $479.96M 2026-10-08 09:12 · $479.96M 2026-10-08 12:12 · $479.96M 2026-10-08 15:12 · $479.96M 2026-10-09 · $479.95M 2026-10-09 03:12 · $479.79M 2026-10-09 06:12 · $479.79M 2026-10-09 09:12 · $479.79M 2026-10-09 12:13 · $479.79M 2026-10-10 · $479.84M 2026-10-10 15:16 · $479.84M 2026-10-10 21:16 · $479.84M 2026-10-11 · $480.26M 2026-10-11 09:16 · $480.26M 2026-10-11 12:16 · $480.26M 2026-10-11 15:15 · $480.26M 2026-10-11 18:15 · $480.26M 2026-10-11 21:15 · $480.26M 2026-10-12 · $480.58M 2026-10-12 09:16 · $480.50M 2026-10-12 12:15 · $480.50M 2026-10-12 15:16 · $480.50M 2026-10-12 18:15 · $480.58M 2026-10-12 21:21 · $480.58M 2026-10-13 · $467.17M 2026-10-13 03:22 · $467.53M 2026-10-13 06:16 · $467.53M 2026-10-13 09:16 · $467.53M 2026-10-13 12:17 · $467.53M 2026-10-13 15:14 · $467.53M 2026-10-13 18:14 · $467.17M 2026-10-13 21:20 · $467.17M 2026-10-14 · $468.89M 2026-10-14 03:16 · $468.56M 2026-10-14 06:16 · $468.89M 2026-10-14 09:16 · $468.89M 2026-10-14 12:16 · $468.89M 2026-10-14 21:15 · $468.89M 2026-10-15 · $465.73M 2026-10-15 03:15 · $465.73M 2026-10-15 06:15 · $465.73M 2026-10-15 09:15 · $465.73M 2026-10-15 12:15 · $465.73M 2026-10-15 15:15 · $465.73M 2026-10-15 18:16 · $465.73M 2026-10-15 21:43 · $465.73M 2026-10-16 · $461.66M 2026-10-16 18:15 · $461.66M 2026-10-16 21:15 · $461.66M 09-21 09-27 10-01 10-16 $461.66M $471.13M $483.46M $496.12M $509.10M 2026-09-21 · $496.25M 2026-09-21 06:07 · $497.00M 2026-09-21 09:07 · $497.00M 2026-09-27 · $490.35M 2026-09-27 18:22 · $490.35M 2026-09-28 · $487.84M 2026-09-28 12:12 · $487.84M 2026-09-28 15:17 · $487.84M 2026-09-29 · $500.59M 2026-09-29 21:12 · $500.59M 2026-09-30 · $506.29M 2026-09-30 06:12 · $502.44M 2026-09-30 09:12 · $502.44M 2026-09-30 12:12 · $502.44M 2026-09-30 15:13 · $504.61M 2026-09-30 18:12 · $504.61M 2026-09-30 21:13 · $506.29M 2026-10-01 · $506.10M 2026-10-01 03:12 · $506.10M 2026-10-01 06:12 · $506.10M 2026-10-01 12:12 · $506.10M 2026-10-01 21:13 · $506.10M 2026-10-02 · $481.54M 2026-10-02 03:13 · $478.40M 2026-10-02 06:12 · $478.40M 2026-10-02 09:12 · $479.96M 2026-10-02 15:12 · $479.96M 2026-10-02 18:16 · $479.96M 2026-10-02 21:13 · $481.54M 2026-10-03 · $483.83M 2026-10-03 03:13 · $483.84M 2026-10-03 06:12 · $484.00M 2026-10-03 09:12 · $484.00M 2026-10-03 15:12 · $484.00M 2026-10-03 21:13 · $483.83M 2026-10-04 · $487.11M 2026-10-04 00:12 · $487.26M 2026-10-04 06:12 · $487.47M 2026-10-04 09:12 · $487.47M 2026-10-04 15:12 · $488.02M 2026-10-04 18:13 · $487.04M 2026-10-04 21:13 · $487.11M 2026-10-05 · $487.20M 2026-10-05 03:12 · $487.20M 2026-10-05 06:12 · $487.20M 2026-10-05 09:12 · $487.20M 2026-10-05 12:12 · $487.20M 2026-10-05 15:12 · $487.20M 2026-10-06 · $479.86M 2026-10-06 06:12 · $480.05M 2026-10-06 12:12 · $480.05M 2026-10-06 18:12 · $480.83M 2026-10-06 21:12 · $480.83M 2026-10-07 · $479.70M 2026-10-07 09:12 · $480.54M 2026-10-07 12:12 · $480.54M 2026-10-07 18:12 · $480.19M 2026-10-07 21:12 · $479.70M 2026-10-08 · $479.96M 2026-10-08 03:12 · $479.96M 2026-10-08 06:12 · $479.96M 2026-10-08 09:12 · $479.96M 2026-10-08 12:12 · $479.96M 2026-10-08 15:12 · $479.96M 2026-10-09 · $479.95M 2026-10-09 03:12 · $479.79M 2026-10-09 06:12 · $479.79M 2026-10-09 09:12 · $479.79M 2026-10-09 12:13 · $479.79M 2026-10-10 · $479.84M 2026-10-10 15:16 · $479.84M 2026-10-10 21:16 · $479.84M 2026-10-11 · $480.26M 2026-10-11 09:16 · $480.26M 2026-10-11 12:16 · $480.26M 2026-10-11 15:15 · $480.26M 2026-10-11 18:15 · $480.26M 2026-10-11 21:15 · $480.26M 2026-10-12 · $480.58M 2026-10-12 09:16 · $480.50M 2026-10-12 12:15 · $480.50M 2026-10-12 15:16 · $480.50M 2026-10-12 18:15 · $480.58M 2026-10-12 21:21 · $480.58M 2026-10-13 · $467.17M 2026-10-13 03:22 · $467.53M 2026-10-13 06:16 · $467.53M 2026-10-13 09:16 · $467.53M 2026-10-13 12:17 · $467.53M 2026-10-13 15:14 · $467.53M 2026-10-13 18:14 · $467.17M 2026-10-13 21:20 · $467.17M 2026-10-14 · $468.89M 2026-10-14 03:16 · $468.56M 2026-10-14 06:16 · $468.89M 2026-10-14 09:16 · $468.89M 2026-10-14 12:16 · $468.89M 2026-10-14 21:15 · $468.89M 2026-10-15 · $465.73M 2026-10-15 03:15 · $465.73M 2026-10-15 06:15 · $465.73M 2026-10-15 09:15 · $465.73M 2026-10-15 12:15 · $465.73M 2026-10-15 15:15 · $465.73M 2026-10-15 18:16 · $465.73M 2026-10-15 21:43 · $465.73M 2026-10-16 · $461.66M 2026-10-16 18:15 · $461.66M 2026-10-16 21:15 · $461.66M 09-21 09-27 10-01 10-16 $461.66M Dated market-cap measurements: 109, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 96.68% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SUSDAI statistics Circulating supply
303.34M SUSDAI (100.0%)
Total supply
303.34M SUSDAI
Low measured
$1.11 · 09-16
High measured
$1.12 · 10-14
About Staked USDai Staked USDai (SUSDAI) is a Arbitrum token, 448 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SUSDAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.12 $461.66M $9.35M 3,702 B 2026-10-15 $1.12 $465.73M $7.06M 3,702 B 2026-10-14 $1.12 $468.89M $7.57M 3,702 B 2026-10-13 $1.12 $467.17M $7.68M 3,702 B 2026-10-12 $1.12 $480.58M $7.11M 3,702 B 2026-10-11 $1.12 $480.26M $6.69M 3,702 B 2026-10-10 $1.12 $479.84M $7.81M 3,702 B 2026-10-09 $1.12 $479.95M $7.60M 3,702 B 2026-10-08 $1.12 $479.96M $7.67M 3,094 B 2026-10-07 $1.12 $479.70M $7.65M 3,094 B 2026-10-06 $1.12 $479.86M $7.46M 3,678 B 2026-10-05 $1.12 $487.20M $7.14M 3,094 B 2026-10-04 $1.12 $487.11M $7.40M 3,094 B 2026-10-03 $1.12 $483.83M $6.43M 3,094 B 2026-10-02 $1.12 $481.54M $6.03M 3,094 B 2026-10-01 $1.12 $506.10M $5.76M 3,094 B 2026-09-30 $1.12 $506.29M $5.97M 3,094 B 2026-09-29 $1.12 $500.59M $5.74M 3,094 B 2026-09-28 $1.12 $487.84M $4.20M 3,094 B 2026-09-27 $1.11 $490.35M $6.75M 3,094 B 2026-09-21 $1.11 $496.25M $10.13M 3,094 B 2026-09-16 $1.11 — $17.73M — B
FAQ Is SUSDAI a safe token? As of the 2026-10-09 snapshot, SUSDAI scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $7.60M and 3,702 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SUSDAI, or is it a honeypot? Our Arbitrum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of SUSDAI? The wallet that created SUSDAI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,702; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SUSDAI's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Arbitrum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the SUSDAI contract address? The SUSDAI contract address on Arbitrum is 0x0b2b2b2076d95dda7817e785989fe353fe955ef9. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SUSDAI safely? Run the live on-chain scan at the top of this page first; if SUSDAI clears, you can swap it here directly. Whatever venue you use, match the contract address (0x0b2b2b2076d95dda7817e785989fe353fe955ef9) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
Staked USDai intel HostDeFi's generated read on SUSDAI — written from the stored snapshot, figures re-rendered at each refresh.
SUSDAI is the staked wrapper of USDai — the yield-bearing form of a dollar token issued against AI-infrastructure financing — trading on Arbitrum at 0x0b2b2b2076d95dda7817e785989fe353fe955ef9 . The October 9, 2026 snapshot reads $7.6 million of tracked pool liquidity, the deepest single line item in this slice of the index.
What the numbers say: roughly seven months of trading history behind it, about $2.2 million of 24-hour volume against that liquidity base — a turnover ratio near 12%, the shape of a yield instrument held rather than churned. The ~$1.11 print against a $1-asset wrapper is consistent with accrued staking yield rather than a broken peg, though the snapshot alone cannot separate the two.
What the snapshot does not say: holder count, contract-level mint and freeze controls, and the reserve backing behind the underlying USDai are outside this read. A staked wrapper carries two layers of exposure — the wrapper contract and the collateral arrangement underneath it — and a pool-liquidity figure verifies neither. The mint above is the identity this page tracks; anything calling itself SUSDAI at a different address is a different asset entirely.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage