Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EUROC price and market data
Price Market cap Log
24h 1W 1M All
$1.116 $1.119 $1.125 $1.128 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.12 $1.116 $1.119 $1.125 $1.128 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.12 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.111 $1.115 $1.118 $1.121 $1.124 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.11 2026-10-13 03:22 · $1.11 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-10 10-11 10-12 10-16 $1.12 $1.111 $1.115 $1.118 $1.121 $1.124 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.11 2026-10-13 03:22 · $1.11 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-10 10-11 10-12 10-16 $1.12 Dated price measurements: 49, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.11 $1.12 $1.13 $1.14 $1.15 2026-09-21 · $1.15 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.13 2026-09-27 09:10 · $1.13 2026-09-27 15:10 · $1.13 2026-09-27 18:22 · $1.13 2026-09-27 21:19 · $1.13 2026-09-28 · $1.13 2026-09-28 15:17 · $1.13 2026-09-30 · $1.11 2026-09-30 00:12 · $1.11 2026-09-30 03:12 · $1.11 2026-09-30 06:12 · $1.11 2026-09-30 09:12 · $1.11 2026-09-30 12:12 · $1.11 2026-09-30 15:13 · $1.11 2026-09-30 18:12 · $1.11 2026-09-30 21:13 · $1.11 2026-10-01 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.13 2026-10-02 · $1.12 2026-10-02 03:13 · $1.13 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 00:12 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.12 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.12 2026-10-06 21:12 · $1.12 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.11 2026-10-08 03:12 · $1.11 2026-10-08 06:12 · $1.11 2026-10-08 09:12 · $1.11 2026-10-08 12:12 · $1.11 2026-10-08 15:12 · $1.12 2026-10-09 · $1.11 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.11 2026-10-13 03:22 · $1.11 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-21 09-25 09-30 10-16 $1.12 $1.11 $1.12 $1.13 $1.14 $1.15 2026-09-21 · $1.15 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.13 2026-09-27 09:10 · $1.13 2026-09-27 15:10 · $1.13 2026-09-27 18:22 · $1.13 2026-09-27 21:19 · $1.13 2026-09-28 · $1.13 2026-09-28 15:17 · $1.13 2026-09-30 · $1.11 2026-09-30 00:12 · $1.11 2026-09-30 03:12 · $1.11 2026-09-30 06:12 · $1.11 2026-09-30 09:12 · $1.11 2026-09-30 12:12 · $1.11 2026-09-30 15:13 · $1.11 2026-09-30 18:12 · $1.11 2026-09-30 21:13 · $1.11 2026-10-01 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.13 2026-10-02 · $1.12 2026-10-02 03:13 · $1.13 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 00:12 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.12 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.12 2026-10-06 21:12 · $1.12 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.11 2026-10-08 03:12 · $1.11 2026-10-08 06:12 · $1.11 2026-10-08 09:12 · $1.11 2026-10-08 12:12 · $1.11 2026-10-08 15:12 · $1.12 2026-10-09 · $1.11 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.11 2026-10-13 03:22 · $1.11 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-21 09-25 09-30 10-16 $1.12 Dated price measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.11 $1.12 $1.13 $1.14 $1.15 2026-09-21 · $1.15 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.13 2026-09-27 09:10 · $1.13 2026-09-27 15:10 · $1.13 2026-09-27 18:22 · $1.13 2026-09-27 21:19 · $1.13 2026-09-28 · $1.13 2026-09-28 15:17 · $1.13 2026-09-30 · $1.11 2026-09-30 00:12 · $1.11 2026-09-30 03:12 · $1.11 2026-09-30 06:12 · $1.11 2026-09-30 09:12 · $1.11 2026-09-30 12:12 · $1.11 2026-09-30 15:13 · $1.11 2026-09-30 18:12 · $1.11 2026-09-30 21:13 · $1.11 2026-10-01 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.13 2026-10-02 · $1.12 2026-10-02 03:13 · $1.13 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 00:12 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.12 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.12 2026-10-06 21:12 · $1.12 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.11 2026-10-08 03:12 · $1.11 2026-10-08 06:12 · $1.11 2026-10-08 09:12 · $1.11 2026-10-08 12:12 · $1.11 2026-10-08 15:12 · $1.12 2026-10-09 · $1.11 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.11 2026-10-13 03:22 · $1.11 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-21 09-25 09-30 10-16 $1.12 $1.11 $1.12 $1.13 $1.14 $1.15 2026-09-21 · $1.15 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.14 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.14 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.13 2026-09-27 09:10 · $1.13 2026-09-27 15:10 · $1.13 2026-09-27 18:22 · $1.13 2026-09-27 21:19 · $1.13 2026-09-28 · $1.13 2026-09-28 15:17 · $1.13 2026-09-30 · $1.11 2026-09-30 00:12 · $1.11 2026-09-30 03:12 · $1.11 2026-09-30 06:12 · $1.11 2026-09-30 09:12 · $1.11 2026-09-30 12:12 · $1.11 2026-09-30 15:13 · $1.11 2026-09-30 18:12 · $1.11 2026-09-30 21:13 · $1.11 2026-10-01 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.13 2026-10-02 · $1.12 2026-10-02 03:13 · $1.13 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.12 2026-10-02 15:12 · $1.12 2026-10-02 18:16 · $1.12 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.12 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.12 2026-10-05 · $1.12 2026-10-05 00:12 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.12 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.12 2026-10-06 21:12 · $1.12 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.11 2026-10-08 03:12 · $1.11 2026-10-08 06:12 · $1.11 2026-10-08 09:12 · $1.11 2026-10-08 12:12 · $1.11 2026-10-08 15:12 · $1.12 2026-10-09 · $1.11 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.12 2026-10-10 15:16 · $1.12 2026-10-10 21:16 · $1.12 2026-10-11 · $1.12 2026-10-11 03:16 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.11 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.11 2026-10-12 21:21 · $1.11 2026-10-13 · $1.12 2026-10-13 00:16 · $1.11 2026-10-13 03:22 · $1.11 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-21 09-25 09-30 10-16 $1.12 Dated price measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$498.03M $499.44M $500.84M $503.65M 2026-10-15 21:43 · $500.12M 2026-10-16 · $501.56M 2026-10-16 06:15 · $501.56M 2026-10-16 09:15 · $501.56M 2026-10-16 15:15 · $501.56M 2026-10-16 18:15 · $501.56M 2026-10-16 21:15 · $501.56M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $501.56M $498.06M $499.45M $500.84M $503.64M 2026-10-15 21:43 · $500.12M 2026-10-16 · $501.56M 2026-10-16 06:15 · $501.56M 2026-10-16 09:15 · $501.56M 2026-10-16 15:15 · $501.56M 2026-10-16 18:15 · $501.56M 2026-10-16 21:15 · $501.56M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $501.56M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$487.39M $491.13M $494.87M $498.62M 2026-10-10 · $495.27M 2026-10-10 15:16 · $495.73M 2026-10-10 21:16 · $495.27M 2026-10-11 · $495.06M 2026-10-11 03:16 · $495.06M 2026-10-11 06:16 · $495.06M 2026-10-11 09:16 · $495.06M 2026-10-11 12:16 · $495.06M 2026-10-11 15:15 · $495.06M 2026-10-11 18:15 · $495.06M 2026-10-11 21:15 · $495.06M 2026-10-12 · $488.19M 2026-10-12 03:15 · $493.00M 2026-10-12 06:16 · $493.00M 2026-10-12 09:16 · $493.00M 2026-10-12 12:15 · $493.00M 2026-10-12 15:16 · $493.00M 2026-10-12 18:15 · $488.19M 2026-10-12 21:21 · $488.19M 2026-10-13 · $491.84M 2026-10-13 00:16 · $490.55M 2026-10-13 03:22 · $490.55M 2026-10-13 06:16 · $492.06M 2026-10-13 09:16 · $492.06M 2026-10-13 12:17 · $492.06M 2026-10-13 15:14 · $492.06M 2026-10-13 18:14 · $491.84M 2026-10-13 21:20 · $491.84M 2026-10-14 · $500.19M 2026-10-14 03:16 · $490.27M 2026-10-14 06:16 · $490.29M 2026-10-14 09:16 · $490.29M 2026-10-14 12:16 · $492.21M 2026-10-14 21:15 · $500.19M 2026-10-15 · $500.12M 2026-10-15 00:15 · $492.91M 2026-10-15 03:15 · $492.91M 2026-10-15 06:15 · $493.22M 2026-10-15 09:15 · $492.89M 2026-10-15 12:15 · $494.46M 2026-10-15 15:15 · $494.46M 2026-10-15 18:16 · $500.12M 2026-10-15 21:43 · $500.12M 2026-10-16 · $501.56M 2026-10-16 06:15 · $501.56M 2026-10-16 09:15 · $501.56M 2026-10-16 15:15 · $501.56M 2026-10-16 18:15 · $501.56M 2026-10-16 21:15 · $501.56M 10-10 10-11 10-12 10-16 $501.56M $487.40M $491.10M $494.83M $498.59M 2026-10-10 · $495.27M 2026-10-10 15:16 · $495.73M 2026-10-10 21:16 · $495.27M 2026-10-11 · $495.06M 2026-10-11 03:16 · $495.06M 2026-10-11 06:16 · $495.06M 2026-10-11 09:16 · $495.06M 2026-10-11 12:16 · $495.06M 2026-10-11 15:15 · $495.06M 2026-10-11 18:15 · $495.06M 2026-10-11 21:15 · $495.06M 2026-10-12 · $488.19M 2026-10-12 03:15 · $493.00M 2026-10-12 06:16 · $493.00M 2026-10-12 09:16 · $493.00M 2026-10-12 12:15 · $493.00M 2026-10-12 15:16 · $493.00M 2026-10-12 18:15 · $488.19M 2026-10-12 21:21 · $488.19M 2026-10-13 · $491.84M 2026-10-13 00:16 · $490.55M 2026-10-13 03:22 · $490.55M 2026-10-13 06:16 · $492.06M 2026-10-13 09:16 · $492.06M 2026-10-13 12:17 · $492.06M 2026-10-13 15:14 · $492.06M 2026-10-13 18:14 · $491.84M 2026-10-13 21:20 · $491.84M 2026-10-14 · $500.19M 2026-10-14 03:16 · $490.27M 2026-10-14 06:16 · $490.29M 2026-10-14 09:16 · $490.29M 2026-10-14 12:16 · $492.21M 2026-10-14 21:15 · $500.19M 2026-10-15 · $500.12M 2026-10-15 00:15 · $492.91M 2026-10-15 03:15 · $492.91M 2026-10-15 06:15 · $493.22M 2026-10-15 09:15 · $492.89M 2026-10-15 12:15 · $494.46M 2026-10-15 15:15 · $494.46M 2026-10-15 18:16 · $500.12M 2026-10-15 21:43 · $500.12M 2026-10-16 · $501.56M 2026-10-16 06:15 · $501.56M 2026-10-16 09:15 · $501.56M 2026-10-16 15:15 · $501.56M 2026-10-16 18:15 · $501.56M 2026-10-16 21:15 · $501.56M 10-10 10-11 10-12 10-16 $501.56M Dated market-cap measurements: 49, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$452.36M $465.35M $478.35M $491.35M 2026-09-21 · $461.29M 2026-09-21 06:07 · $461.15M 2026-09-21 09:07 · $461.15M 2026-09-21 12:07 · $461.29M 2026-09-21 15:07 · $461.29M 2026-09-21 18:07 · $461.29M 2026-09-21 21:07 · $461.29M 2026-09-22 00:07 · $461.29M 2026-09-22 03:07 · $461.29M 2026-09-22 06:07 · $461.29M 2026-09-22 09:07 · $461.29M 2026-09-22 12:07 · $461.29M 2026-09-22 15:07 · $461.29M 2026-09-22 18:07 · $461.29M 2026-09-22 21:07 · $461.29M 2026-09-23 00:07 · $461.29M 2026-09-23 03:07 · $461.29M 2026-09-23 06:07 · $461.29M 2026-09-23 09:07 · $461.29M 2026-09-23 12:07 · $461.29M 2026-09-23 15:07 · $461.29M 2026-09-23 18:07 · $461.29M 2026-09-23 21:07 · $461.29M 2026-09-24 00:07 · $461.29M 2026-09-24 03:07 · $461.29M 2026-09-24 06:07 · $461.29M 2026-09-24 09:07 · $461.29M 2026-09-24 12:07 · $461.29M 2026-09-24 15:07 · $461.29M 2026-09-24 18:07 · $461.29M 2026-09-24 21:07 · $461.29M 2026-09-25 00:07 · $461.29M 2026-09-25 03:07 · $461.29M 2026-09-25 06:07 · $461.29M 2026-09-25 09:07 · $461.29M 2026-09-25 12:07 · $461.29M 2026-09-25 15:07 · $461.29M 2026-09-25 18:07 · $461.29M 2026-09-25 21:07 · $461.29M 2026-09-26 · $456.25M 2026-09-26 00:07 · $461.29M 2026-09-26 03:07 · $461.29M 2026-09-26 05:13 · $458.37M 2026-09-26 06:07 · $461.29M 2026-09-26 07:25 · $458.37M 2026-09-26 09:07 · $460.47M 2026-09-26 11:44 · $458.53M 2026-09-26 12:07 · $458.16M 2026-09-26 15:07 · $458.75M 2026-09-26 18:07 · $456.25M 2026-09-27 · $456.42M 2026-09-27 09:10 · $456.42M 2026-09-27 15:10 · $456.42M 2026-09-27 18:22 · $456.42M 2026-09-27 21:19 · $456.42M 2026-09-28 · $455.31M 2026-09-28 15:17 · $455.31M 2026-09-30 · $457.61M 2026-09-30 00:12 · $455.14M 2026-09-30 03:12 · $455.14M 2026-09-30 06:12 · $455.14M 2026-09-30 09:12 · $455.14M 2026-09-30 12:12 · $456.07M 2026-09-30 15:13 · $455.29M 2026-09-30 18:12 · $455.29M 2026-09-30 21:13 · $457.61M 2026-10-01 · $468.92M 2026-10-01 03:12 · $466.97M 2026-10-01 06:12 · $465.78M 2026-10-01 12:12 · $466.49M 2026-10-01 21:13 · $468.92M 2026-10-02 · $476.39M 2026-10-02 03:13 · $472.24M 2026-10-02 06:12 · $472.24M 2026-10-02 09:12 · $468.14M 2026-10-02 15:12 · $475.53M 2026-10-02 18:16 · $475.53M 2026-10-02 21:13 · $476.39M 2026-10-03 · $476.78M 2026-10-03 00:12 · $476.97M 2026-10-03 03:13 · $476.97M 2026-10-03 06:12 · $476.72M 2026-10-03 09:12 · $476.72M 2026-10-03 15:12 · $476.79M 2026-10-03 21:13 · $476.78M 2026-10-04 · $472.74M 2026-10-04 00:12 · $477.29M 2026-10-04 06:12 · $477.32M 2026-10-04 09:12 · $477.32M 2026-10-04 15:12 · $472.85M 2026-10-04 18:13 · $472.82M 2026-10-04 21:13 · $472.74M 2026-10-05 · $470.32M 2026-10-05 00:12 · $473.38M 2026-10-05 03:12 · $470.72M 2026-10-05 06:12 · $471.42M 2026-10-05 09:12 · $471.49M 2026-10-05 12:12 · $471.49M 2026-10-05 15:12 · $470.32M 2026-10-06 · $479.25M 2026-10-06 00:12 · $473.31M 2026-10-06 03:12 · $472.37M 2026-10-06 06:12 · $472.01M 2026-10-06 12:12 · $473.37M 2026-10-06 18:12 · $479.35M 2026-10-06 21:12 · $484.40M 2026-10-07 · $484.39M 2026-10-07 09:12 · $478.50M 2026-10-07 12:12 · $480.56M 2026-10-07 18:12 · $477.93M 2026-10-07 21:12 · $484.39M 2026-10-08 · $485.46M 2026-10-08 00:12 · $481.20M 2026-10-08 03:12 · $482.73M 2026-10-08 06:12 · $482.00M 2026-10-08 09:12 · $481.41M 2026-10-08 12:12 · $482.18M 2026-10-08 15:12 · $485.46M 2026-10-09 · $488.12M 2026-10-09 00:12 · $484.77M 2026-10-09 03:12 · $485.02M 2026-10-09 06:12 · $485.02M 2026-10-09 09:12 · $485.02M 2026-10-09 12:13 · $487.14M 2026-10-10 · $495.27M 2026-10-10 15:16 · $495.73M 2026-10-10 21:16 · $495.27M 2026-10-11 · $495.06M 2026-10-11 03:16 · $495.06M 2026-10-11 06:16 · $495.06M 2026-10-11 09:16 · $495.06M 2026-10-11 12:16 · $495.06M 2026-10-11 15:15 · $495.06M 2026-10-11 18:15 · $495.06M 2026-10-11 21:15 · $495.06M 2026-10-12 · $488.19M 2026-10-12 03:15 · $493.00M 2026-10-12 06:16 · $493.00M 2026-10-12 09:16 · $493.00M 2026-10-12 12:15 · $493.00M 2026-10-12 15:16 · $493.00M 2026-10-12 18:15 · $488.19M 2026-10-12 21:21 · $488.19M 2026-10-13 · $491.84M 2026-10-13 00:16 · $490.55M 2026-10-13 03:22 · $490.55M 2026-10-13 06:16 · $492.06M 2026-10-13 09:16 · $492.06M 2026-10-13 12:17 · $492.06M 2026-10-13 15:14 · $492.06M 2026-10-13 18:14 · $491.84M 2026-10-13 21:20 · $491.84M 2026-10-14 · $500.19M 2026-10-14 03:16 · $490.27M 2026-10-14 06:16 · $490.29M 2026-10-14 09:16 · $490.29M 2026-10-14 12:16 · $492.21M 2026-10-14 21:15 · $500.19M 2026-10-15 · $500.12M 2026-10-15 00:15 · $492.91M 2026-10-15 03:15 · $492.91M 2026-10-15 06:15 · $493.22M 2026-10-15 09:15 · $492.89M 2026-10-15 12:15 · $494.46M 2026-10-15 15:15 · $494.46M 2026-10-15 18:16 · $500.12M 2026-10-15 21:43 · $500.12M 2026-10-16 · $501.56M 2026-10-16 06:15 · $501.56M 2026-10-16 09:15 · $501.56M 2026-10-16 15:15 · $501.56M 2026-10-16 18:15 · $501.56M 2026-10-16 21:15 · $501.56M 09-21 09-25 09-30 10-16 $501.56M $452.50M $464.97M $477.79M $490.96M 2026-09-21 · $461.29M 2026-09-21 06:07 · $461.15M 2026-09-21 09:07 · $461.15M 2026-09-21 12:07 · $461.29M 2026-09-21 15:07 · $461.29M 2026-09-21 18:07 · $461.29M 2026-09-21 21:07 · $461.29M 2026-09-22 00:07 · $461.29M 2026-09-22 03:07 · $461.29M 2026-09-22 06:07 · $461.29M 2026-09-22 09:07 · $461.29M 2026-09-22 12:07 · $461.29M 2026-09-22 15:07 · $461.29M 2026-09-22 18:07 · $461.29M 2026-09-22 21:07 · $461.29M 2026-09-23 00:07 · $461.29M 2026-09-23 03:07 · $461.29M 2026-09-23 06:07 · $461.29M 2026-09-23 09:07 · $461.29M 2026-09-23 12:07 · $461.29M 2026-09-23 15:07 · $461.29M 2026-09-23 18:07 · $461.29M 2026-09-23 21:07 · $461.29M 2026-09-24 00:07 · $461.29M 2026-09-24 03:07 · $461.29M 2026-09-24 06:07 · $461.29M 2026-09-24 09:07 · $461.29M 2026-09-24 12:07 · $461.29M 2026-09-24 15:07 · $461.29M 2026-09-24 18:07 · $461.29M 2026-09-24 21:07 · $461.29M 2026-09-25 00:07 · $461.29M 2026-09-25 03:07 · $461.29M 2026-09-25 06:07 · $461.29M 2026-09-25 09:07 · $461.29M 2026-09-25 12:07 · $461.29M 2026-09-25 15:07 · $461.29M 2026-09-25 18:07 · $461.29M 2026-09-25 21:07 · $461.29M 2026-09-26 · $456.25M 2026-09-26 00:07 · $461.29M 2026-09-26 03:07 · $461.29M 2026-09-26 05:13 · $458.37M 2026-09-26 06:07 · $461.29M 2026-09-26 07:25 · $458.37M 2026-09-26 09:07 · $460.47M 2026-09-26 11:44 · $458.53M 2026-09-26 12:07 · $458.16M 2026-09-26 15:07 · $458.75M 2026-09-26 18:07 · $456.25M 2026-09-27 · $456.42M 2026-09-27 09:10 · $456.42M 2026-09-27 15:10 · $456.42M 2026-09-27 18:22 · $456.42M 2026-09-27 21:19 · $456.42M 2026-09-28 · $455.31M 2026-09-28 15:17 · $455.31M 2026-09-30 · $457.61M 2026-09-30 00:12 · $455.14M 2026-09-30 03:12 · $455.14M 2026-09-30 06:12 · $455.14M 2026-09-30 09:12 · $455.14M 2026-09-30 12:12 · $456.07M 2026-09-30 15:13 · $455.29M 2026-09-30 18:12 · $455.29M 2026-09-30 21:13 · $457.61M 2026-10-01 · $468.92M 2026-10-01 03:12 · $466.97M 2026-10-01 06:12 · $465.78M 2026-10-01 12:12 · $466.49M 2026-10-01 21:13 · $468.92M 2026-10-02 · $476.39M 2026-10-02 03:13 · $472.24M 2026-10-02 06:12 · $472.24M 2026-10-02 09:12 · $468.14M 2026-10-02 15:12 · $475.53M 2026-10-02 18:16 · $475.53M 2026-10-02 21:13 · $476.39M 2026-10-03 · $476.78M 2026-10-03 00:12 · $476.97M 2026-10-03 03:13 · $476.97M 2026-10-03 06:12 · $476.72M 2026-10-03 09:12 · $476.72M 2026-10-03 15:12 · $476.79M 2026-10-03 21:13 · $476.78M 2026-10-04 · $472.74M 2026-10-04 00:12 · $477.29M 2026-10-04 06:12 · $477.32M 2026-10-04 09:12 · $477.32M 2026-10-04 15:12 · $472.85M 2026-10-04 18:13 · $472.82M 2026-10-04 21:13 · $472.74M 2026-10-05 · $470.32M 2026-10-05 00:12 · $473.38M 2026-10-05 03:12 · $470.72M 2026-10-05 06:12 · $471.42M 2026-10-05 09:12 · $471.49M 2026-10-05 12:12 · $471.49M 2026-10-05 15:12 · $470.32M 2026-10-06 · $479.25M 2026-10-06 00:12 · $473.31M 2026-10-06 03:12 · $472.37M 2026-10-06 06:12 · $472.01M 2026-10-06 12:12 · $473.37M 2026-10-06 18:12 · $479.35M 2026-10-06 21:12 · $484.40M 2026-10-07 · $484.39M 2026-10-07 09:12 · $478.50M 2026-10-07 12:12 · $480.56M 2026-10-07 18:12 · $477.93M 2026-10-07 21:12 · $484.39M 2026-10-08 · $485.46M 2026-10-08 00:12 · $481.20M 2026-10-08 03:12 · $482.73M 2026-10-08 06:12 · $482.00M 2026-10-08 09:12 · $481.41M 2026-10-08 12:12 · $482.18M 2026-10-08 15:12 · $485.46M 2026-10-09 · $488.12M 2026-10-09 00:12 · $484.77M 2026-10-09 03:12 · $485.02M 2026-10-09 06:12 · $485.02M 2026-10-09 09:12 · $485.02M 2026-10-09 12:13 · $487.14M 2026-10-10 · $495.27M 2026-10-10 15:16 · $495.73M 2026-10-10 21:16 · $495.27M 2026-10-11 · $495.06M 2026-10-11 03:16 · $495.06M 2026-10-11 06:16 · $495.06M 2026-10-11 09:16 · $495.06M 2026-10-11 12:16 · $495.06M 2026-10-11 15:15 · $495.06M 2026-10-11 18:15 · $495.06M 2026-10-11 21:15 · $495.06M 2026-10-12 · $488.19M 2026-10-12 03:15 · $493.00M 2026-10-12 06:16 · $493.00M 2026-10-12 09:16 · $493.00M 2026-10-12 12:15 · $493.00M 2026-10-12 15:16 · $493.00M 2026-10-12 18:15 · $488.19M 2026-10-12 21:21 · $488.19M 2026-10-13 · $491.84M 2026-10-13 00:16 · $490.55M 2026-10-13 03:22 · $490.55M 2026-10-13 06:16 · $492.06M 2026-10-13 09:16 · $492.06M 2026-10-13 12:17 · $492.06M 2026-10-13 15:14 · $492.06M 2026-10-13 18:14 · $491.84M 2026-10-13 21:20 · $491.84M 2026-10-14 · $500.19M 2026-10-14 03:16 · $490.27M 2026-10-14 06:16 · $490.29M 2026-10-14 09:16 · $490.29M 2026-10-14 12:16 · $492.21M 2026-10-14 21:15 · $500.19M 2026-10-15 · $500.12M 2026-10-15 00:15 · $492.91M 2026-10-15 03:15 · $492.91M 2026-10-15 06:15 · $493.22M 2026-10-15 09:15 · $492.89M 2026-10-15 12:15 · $494.46M 2026-10-15 15:15 · $494.46M 2026-10-15 18:16 · $500.12M 2026-10-15 21:43 · $500.12M 2026-10-16 · $501.56M 2026-10-16 06:15 · $501.56M 2026-10-16 09:15 · $501.56M 2026-10-16 15:15 · $501.56M 2026-10-16 18:15 · $501.56M 2026-10-16 21:15 · $501.56M 09-21 09-25 09-30 10-16 $501.56M Dated market-cap measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$452.36M $465.35M $478.35M $491.35M 2026-09-21 · $461.29M 2026-09-21 06:07 · $461.15M 2026-09-21 09:07 · $461.15M 2026-09-21 12:07 · $461.29M 2026-09-21 15:07 · $461.29M 2026-09-21 18:07 · $461.29M 2026-09-21 21:07 · $461.29M 2026-09-22 00:07 · $461.29M 2026-09-22 03:07 · $461.29M 2026-09-22 06:07 · $461.29M 2026-09-22 09:07 · $461.29M 2026-09-22 12:07 · $461.29M 2026-09-22 15:07 · $461.29M 2026-09-22 18:07 · $461.29M 2026-09-22 21:07 · $461.29M 2026-09-23 00:07 · $461.29M 2026-09-23 03:07 · $461.29M 2026-09-23 06:07 · $461.29M 2026-09-23 09:07 · $461.29M 2026-09-23 12:07 · $461.29M 2026-09-23 15:07 · $461.29M 2026-09-23 18:07 · $461.29M 2026-09-23 21:07 · $461.29M 2026-09-24 00:07 · $461.29M 2026-09-24 03:07 · $461.29M 2026-09-24 06:07 · $461.29M 2026-09-24 09:07 · $461.29M 2026-09-24 12:07 · $461.29M 2026-09-24 15:07 · $461.29M 2026-09-24 18:07 · $461.29M 2026-09-24 21:07 · $461.29M 2026-09-25 00:07 · $461.29M 2026-09-25 03:07 · $461.29M 2026-09-25 06:07 · $461.29M 2026-09-25 09:07 · $461.29M 2026-09-25 12:07 · $461.29M 2026-09-25 15:07 · $461.29M 2026-09-25 18:07 · $461.29M 2026-09-25 21:07 · $461.29M 2026-09-26 · $456.25M 2026-09-26 00:07 · $461.29M 2026-09-26 03:07 · $461.29M 2026-09-26 05:13 · $458.37M 2026-09-26 06:07 · $461.29M 2026-09-26 07:25 · $458.37M 2026-09-26 09:07 · $460.47M 2026-09-26 11:44 · $458.53M 2026-09-26 12:07 · $458.16M 2026-09-26 15:07 · $458.75M 2026-09-26 18:07 · $456.25M 2026-09-27 · $456.42M 2026-09-27 09:10 · $456.42M 2026-09-27 15:10 · $456.42M 2026-09-27 18:22 · $456.42M 2026-09-27 21:19 · $456.42M 2026-09-28 · $455.31M 2026-09-28 15:17 · $455.31M 2026-09-30 · $457.61M 2026-09-30 00:12 · $455.14M 2026-09-30 03:12 · $455.14M 2026-09-30 06:12 · $455.14M 2026-09-30 09:12 · $455.14M 2026-09-30 12:12 · $456.07M 2026-09-30 15:13 · $455.29M 2026-09-30 18:12 · $455.29M 2026-09-30 21:13 · $457.61M 2026-10-01 · $468.92M 2026-10-01 03:12 · $466.97M 2026-10-01 06:12 · $465.78M 2026-10-01 12:12 · $466.49M 2026-10-01 21:13 · $468.92M 2026-10-02 · $476.39M 2026-10-02 03:13 · $472.24M 2026-10-02 06:12 · $472.24M 2026-10-02 09:12 · $468.14M 2026-10-02 15:12 · $475.53M 2026-10-02 18:16 · $475.53M 2026-10-02 21:13 · $476.39M 2026-10-03 · $476.78M 2026-10-03 00:12 · $476.97M 2026-10-03 03:13 · $476.97M 2026-10-03 06:12 · $476.72M 2026-10-03 09:12 · $476.72M 2026-10-03 15:12 · $476.79M 2026-10-03 21:13 · $476.78M 2026-10-04 · $472.74M 2026-10-04 00:12 · $477.29M 2026-10-04 06:12 · $477.32M 2026-10-04 09:12 · $477.32M 2026-10-04 15:12 · $472.85M 2026-10-04 18:13 · $472.82M 2026-10-04 21:13 · $472.74M 2026-10-05 · $470.32M 2026-10-05 00:12 · $473.38M 2026-10-05 03:12 · $470.72M 2026-10-05 06:12 · $471.42M 2026-10-05 09:12 · $471.49M 2026-10-05 12:12 · $471.49M 2026-10-05 15:12 · $470.32M 2026-10-06 · $479.25M 2026-10-06 00:12 · $473.31M 2026-10-06 03:12 · $472.37M 2026-10-06 06:12 · $472.01M 2026-10-06 12:12 · $473.37M 2026-10-06 18:12 · $479.35M 2026-10-06 21:12 · $484.40M 2026-10-07 · $484.39M 2026-10-07 09:12 · $478.50M 2026-10-07 12:12 · $480.56M 2026-10-07 18:12 · $477.93M 2026-10-07 21:12 · $484.39M 2026-10-08 · $485.46M 2026-10-08 00:12 · $481.20M 2026-10-08 03:12 · $482.73M 2026-10-08 06:12 · $482.00M 2026-10-08 09:12 · $481.41M 2026-10-08 12:12 · $482.18M 2026-10-08 15:12 · $485.46M 2026-10-09 · $488.12M 2026-10-09 00:12 · $484.77M 2026-10-09 03:12 · $485.02M 2026-10-09 06:12 · $485.02M 2026-10-09 09:12 · $485.02M 2026-10-09 12:13 · $487.14M 2026-10-10 · $495.27M 2026-10-10 15:16 · $495.73M 2026-10-10 21:16 · $495.27M 2026-10-11 · $495.06M 2026-10-11 03:16 · $495.06M 2026-10-11 06:16 · $495.06M 2026-10-11 09:16 · $495.06M 2026-10-11 12:16 · $495.06M 2026-10-11 15:15 · $495.06M 2026-10-11 18:15 · $495.06M 2026-10-11 21:15 · $495.06M 2026-10-12 · $488.19M 2026-10-12 03:15 · $493.00M 2026-10-12 06:16 · $493.00M 2026-10-12 09:16 · $493.00M 2026-10-12 12:15 · $493.00M 2026-10-12 15:16 · $493.00M 2026-10-12 18:15 · $488.19M 2026-10-12 21:21 · $488.19M 2026-10-13 · $491.84M 2026-10-13 00:16 · $490.55M 2026-10-13 03:22 · $490.55M 2026-10-13 06:16 · $492.06M 2026-10-13 09:16 · $492.06M 2026-10-13 12:17 · $492.06M 2026-10-13 15:14 · $492.06M 2026-10-13 18:14 · $491.84M 2026-10-13 21:20 · $491.84M 2026-10-14 · $500.19M 2026-10-14 03:16 · $490.27M 2026-10-14 06:16 · $490.29M 2026-10-14 09:16 · $490.29M 2026-10-14 12:16 · $492.21M 2026-10-14 21:15 · $500.19M 2026-10-15 · $500.12M 2026-10-15 00:15 · $492.91M 2026-10-15 03:15 · $492.91M 2026-10-15 06:15 · $493.22M 2026-10-15 09:15 · $492.89M 2026-10-15 12:15 · $494.46M 2026-10-15 15:15 · $494.46M 2026-10-15 18:16 · $500.12M 2026-10-15 21:43 · $500.12M 2026-10-16 · $501.56M 2026-10-16 06:15 · $501.56M 2026-10-16 09:15 · $501.56M 2026-10-16 15:15 · $501.56M 2026-10-16 18:15 · $501.56M 2026-10-16 21:15 · $501.56M 09-21 09-25 09-30 10-16 $501.56M $452.50M $464.97M $477.79M $490.96M 2026-09-21 · $461.29M 2026-09-21 06:07 · $461.15M 2026-09-21 09:07 · $461.15M 2026-09-21 12:07 · $461.29M 2026-09-21 15:07 · $461.29M 2026-09-21 18:07 · $461.29M 2026-09-21 21:07 · $461.29M 2026-09-22 00:07 · $461.29M 2026-09-22 03:07 · $461.29M 2026-09-22 06:07 · $461.29M 2026-09-22 09:07 · $461.29M 2026-09-22 12:07 · $461.29M 2026-09-22 15:07 · $461.29M 2026-09-22 18:07 · $461.29M 2026-09-22 21:07 · $461.29M 2026-09-23 00:07 · $461.29M 2026-09-23 03:07 · $461.29M 2026-09-23 06:07 · $461.29M 2026-09-23 09:07 · $461.29M 2026-09-23 12:07 · $461.29M 2026-09-23 15:07 · $461.29M 2026-09-23 18:07 · $461.29M 2026-09-23 21:07 · $461.29M 2026-09-24 00:07 · $461.29M 2026-09-24 03:07 · $461.29M 2026-09-24 06:07 · $461.29M 2026-09-24 09:07 · $461.29M 2026-09-24 12:07 · $461.29M 2026-09-24 15:07 · $461.29M 2026-09-24 18:07 · $461.29M 2026-09-24 21:07 · $461.29M 2026-09-25 00:07 · $461.29M 2026-09-25 03:07 · $461.29M 2026-09-25 06:07 · $461.29M 2026-09-25 09:07 · $461.29M 2026-09-25 12:07 · $461.29M 2026-09-25 15:07 · $461.29M 2026-09-25 18:07 · $461.29M 2026-09-25 21:07 · $461.29M 2026-09-26 · $456.25M 2026-09-26 00:07 · $461.29M 2026-09-26 03:07 · $461.29M 2026-09-26 05:13 · $458.37M 2026-09-26 06:07 · $461.29M 2026-09-26 07:25 · $458.37M 2026-09-26 09:07 · $460.47M 2026-09-26 11:44 · $458.53M 2026-09-26 12:07 · $458.16M 2026-09-26 15:07 · $458.75M 2026-09-26 18:07 · $456.25M 2026-09-27 · $456.42M 2026-09-27 09:10 · $456.42M 2026-09-27 15:10 · $456.42M 2026-09-27 18:22 · $456.42M 2026-09-27 21:19 · $456.42M 2026-09-28 · $455.31M 2026-09-28 15:17 · $455.31M 2026-09-30 · $457.61M 2026-09-30 00:12 · $455.14M 2026-09-30 03:12 · $455.14M 2026-09-30 06:12 · $455.14M 2026-09-30 09:12 · $455.14M 2026-09-30 12:12 · $456.07M 2026-09-30 15:13 · $455.29M 2026-09-30 18:12 · $455.29M 2026-09-30 21:13 · $457.61M 2026-10-01 · $468.92M 2026-10-01 03:12 · $466.97M 2026-10-01 06:12 · $465.78M 2026-10-01 12:12 · $466.49M 2026-10-01 21:13 · $468.92M 2026-10-02 · $476.39M 2026-10-02 03:13 · $472.24M 2026-10-02 06:12 · $472.24M 2026-10-02 09:12 · $468.14M 2026-10-02 15:12 · $475.53M 2026-10-02 18:16 · $475.53M 2026-10-02 21:13 · $476.39M 2026-10-03 · $476.78M 2026-10-03 00:12 · $476.97M 2026-10-03 03:13 · $476.97M 2026-10-03 06:12 · $476.72M 2026-10-03 09:12 · $476.72M 2026-10-03 15:12 · $476.79M 2026-10-03 21:13 · $476.78M 2026-10-04 · $472.74M 2026-10-04 00:12 · $477.29M 2026-10-04 06:12 · $477.32M 2026-10-04 09:12 · $477.32M 2026-10-04 15:12 · $472.85M 2026-10-04 18:13 · $472.82M 2026-10-04 21:13 · $472.74M 2026-10-05 · $470.32M 2026-10-05 00:12 · $473.38M 2026-10-05 03:12 · $470.72M 2026-10-05 06:12 · $471.42M 2026-10-05 09:12 · $471.49M 2026-10-05 12:12 · $471.49M 2026-10-05 15:12 · $470.32M 2026-10-06 · $479.25M 2026-10-06 00:12 · $473.31M 2026-10-06 03:12 · $472.37M 2026-10-06 06:12 · $472.01M 2026-10-06 12:12 · $473.37M 2026-10-06 18:12 · $479.35M 2026-10-06 21:12 · $484.40M 2026-10-07 · $484.39M 2026-10-07 09:12 · $478.50M 2026-10-07 12:12 · $480.56M 2026-10-07 18:12 · $477.93M 2026-10-07 21:12 · $484.39M 2026-10-08 · $485.46M 2026-10-08 00:12 · $481.20M 2026-10-08 03:12 · $482.73M 2026-10-08 06:12 · $482.00M 2026-10-08 09:12 · $481.41M 2026-10-08 12:12 · $482.18M 2026-10-08 15:12 · $485.46M 2026-10-09 · $488.12M 2026-10-09 00:12 · $484.77M 2026-10-09 03:12 · $485.02M 2026-10-09 06:12 · $485.02M 2026-10-09 09:12 · $485.02M 2026-10-09 12:13 · $487.14M 2026-10-10 · $495.27M 2026-10-10 15:16 · $495.73M 2026-10-10 21:16 · $495.27M 2026-10-11 · $495.06M 2026-10-11 03:16 · $495.06M 2026-10-11 06:16 · $495.06M 2026-10-11 09:16 · $495.06M 2026-10-11 12:16 · $495.06M 2026-10-11 15:15 · $495.06M 2026-10-11 18:15 · $495.06M 2026-10-11 21:15 · $495.06M 2026-10-12 · $488.19M 2026-10-12 03:15 · $493.00M 2026-10-12 06:16 · $493.00M 2026-10-12 09:16 · $493.00M 2026-10-12 12:15 · $493.00M 2026-10-12 15:16 · $493.00M 2026-10-12 18:15 · $488.19M 2026-10-12 21:21 · $488.19M 2026-10-13 · $491.84M 2026-10-13 00:16 · $490.55M 2026-10-13 03:22 · $490.55M 2026-10-13 06:16 · $492.06M 2026-10-13 09:16 · $492.06M 2026-10-13 12:17 · $492.06M 2026-10-13 15:14 · $492.06M 2026-10-13 18:14 · $491.84M 2026-10-13 21:20 · $491.84M 2026-10-14 · $500.19M 2026-10-14 03:16 · $490.27M 2026-10-14 06:16 · $490.29M 2026-10-14 09:16 · $490.29M 2026-10-14 12:16 · $492.21M 2026-10-14 21:15 · $500.19M 2026-10-15 · $500.12M 2026-10-15 00:15 · $492.91M 2026-10-15 03:15 · $492.91M 2026-10-15 06:15 · $493.22M 2026-10-15 09:15 · $492.89M 2026-10-15 12:15 · $494.46M 2026-10-15 15:15 · $494.46M 2026-10-15 18:16 · $500.12M 2026-10-15 21:43 · $500.12M 2026-10-16 · $501.56M 2026-10-16 06:15 · $501.56M 2026-10-16 09:15 · $501.56M 2026-10-16 15:15 · $501.56M 2026-10-16 18:15 · $501.56M 2026-10-16 21:15 · $501.56M 09-21 09-25 09-30 10-16 $501.56M Dated market-cap measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 90.08% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
EUROC statistics Circulating supply
4.84M EUROC (100.0%)
Low measured
$1.11 · 09-30
High measured
$1.15 · 09-21
About Euro Coin Euro Coin (EUROC) is a Avalanche token, 448 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EUROC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.12 $501.56M $777.92K 3,964 B 2026-10-15 $1.12 $500.12M $777.30K 3,964 B 2026-10-14 $1.12 $500.19M $780.02K 3,964 B 2026-10-13 $1.12 $491.84M $779.24K 3,964 B 2026-10-12 $1.11 $488.19M $775.43K 3,964 B 2026-10-11 $1.12 $495.06M $775.17K 3,964 B 2026-10-10 $1.12 $495.27M $775.29K 3,964 B 2026-10-09 $1.11 $488.12M $773.50K 3,964 B 2026-10-08 $1.12 $485.46M $782.87K 3,956 B 2026-10-07 $1.12 $484.39M $782.54K 3,956 B 2026-10-06 $1.12 $479.25M $784.48K 3,956 B 2026-10-05 $1.12 $470.32M $787.83K 3,956 B 2026-10-04 $1.12 $472.74M $788.73K 3,956 B 2026-10-03 $1.12 $476.78M $789.09K 3,956 B 2026-10-02 $1.12 $476.39M $787.84K 3,956 B 2026-10-01 $1.13 $468.92M $788.26K 3,956 B 2026-09-30 $1.11 $457.61M $781.54K 3,956 B 2026-09-28 $1.13 $455.31M $796.11K 3,956 B 2026-09-27 $1.13 $456.42M $795.90K 3,956 B 2026-09-26 $1.13 $456.25M $772.22K 3,956 B 2026-09-21 $1.15 $461.29M $772.22K 3,956 B
FAQ Is EUROC a safe token? As of the 2026-10-09 snapshot, EUROC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $773.50K and 3,964 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EUROC, or is it a honeypot? Our Avalanche read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of EUROC? The wallet that created EUROC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,964; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EUROC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Avalanche aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the EUROC contract address? The EUROC contract address on Avalanche is 0xc891eb4cbdeff6e073e859e987815ed1505c2acd. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EUROC safely? Run the live on-chain scan at the top of this page first; if EUROC clears, you can swap it here directly. Whatever venue you use, match the contract address (0xc891eb4cbdeff6e073e859e987815ed1505c2acd) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
Euro Coin intel HostDeFi's generated read on EUROC — written from the stored snapshot, figures re-rendered at each refresh.
EUROC at 0xc891eb4cbdeff6e073e859e987815ed1505c2acd — Euro Coin — is Circle's euro-denominated stablecoin on Avalanche, 430 days into its record at the October 9, 2026 snapshot. The 5.4 million local units price at $5.5 million fully diluted, inside the asset-wide $488.1 million market cap.
The local book is thin for the stable's scale: $773.5 thousand of tracked depth on $20.3 thousand of 24-hour volume — a quiet book that carries marginal flow while issuer redemption does the real clearing. Contract-level controls were not assessed in this snapshot.
Graded B. For a euro-denominated book the standing caution is the same as every bridged stable: name means nothing without the contract, and this page's address is the identity check that separates the real Circle issue from the clones.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage