Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AUSD price and market data
Price Market cap Log
24h 1W 1M All
$0.996 $0.999 $1.001 $1.004 $1.007 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.00 $0.996 $0.999 $1.001 $1.004 $1.007 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.00 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.000 $1.005 2026-10-10 · $1.00 2026-10-10 06:16 · $0.9986 2026-10-10 12:16 · $0.9986 2026-10-10 15:16 · $0.9986 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9979 2026-10-11 03:16 · $0.9979 2026-10-11 06:16 · $0.9979 2026-10-11 09:16 · $0.9979 2026-10-11 12:16 · $0.9979 2026-10-11 15:15 · $0.9979 2026-10-11 18:15 · $0.9979 2026-10-11 21:15 · $0.9979 2026-10-12 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9983 2026-10-13 03:22 · $0.9983 2026-10-13 06:16 · $0.9989 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9983 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9996 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9999 2026-10-15 03:15 · $0.9999 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-10 10-11 10-12 10-16 $1.00 $0.994 $0.997 $1.000 $1.005 2026-10-10 · $1.00 2026-10-10 06:16 · $0.9986 2026-10-10 12:16 · $0.9986 2026-10-10 15:16 · $0.9986 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9979 2026-10-11 03:16 · $0.9979 2026-10-11 06:16 · $0.9979 2026-10-11 09:16 · $0.9979 2026-10-11 12:16 · $0.9979 2026-10-11 15:15 · $0.9979 2026-10-11 18:15 · $0.9979 2026-10-11 21:15 · $0.9979 2026-10-12 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9983 2026-10-13 03:22 · $0.9983 2026-10-13 06:16 · $0.9989 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9983 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9996 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9999 2026-10-15 03:15 · $0.9999 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-10 10-11 10-12 10-16 $1.00 Dated price measurements: 51, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.001 $1.004 $1.007 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9972 2026-09-21 09:07 · $0.9972 2026-09-26 · $0.9998 2026-09-26 18:07 · $0.9998 2026-09-28 · $0.9966 2026-09-28 06:12 · $0.9983 2026-09-28 09:12 · $0.9983 2026-09-28 12:12 · $0.9983 2026-09-28 15:17 · $0.9983 2026-09-28 18:18 · $0.9966 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.998 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $0.9981 2026-09-30 15:13 · $0.9997 2026-09-30 18:12 · $0.9997 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9987 2026-10-01 03:12 · $1.0000 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9987 2026-10-02 · $0.9979 2026-10-02 03:13 · $0.9988 2026-10-02 06:12 · $0.9988 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9979 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9977 2026-10-03 03:13 · $0.9977 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9977 2026-10-03 15:12 · $0.9991 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $0.9994 2026-10-04 09:12 · $0.9994 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9985 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.996 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9986 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.996 2026-10-07 · $0.9976 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.998 2026-10-07 21:12 · $0.9976 2026-10-08 · $0.9987 2026-10-08 00:12 · $0.9987 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9994 2026-10-08 09:12 · $0.9957 2026-10-08 12:12 · $0.9959 2026-10-08 15:12 · $0.9987 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 06:16 · $0.9986 2026-10-10 12:16 · $0.9986 2026-10-10 15:16 · $0.9986 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9979 2026-10-11 03:16 · $0.9979 2026-10-11 06:16 · $0.9979 2026-10-11 09:16 · $0.9979 2026-10-11 12:16 · $0.9979 2026-10-11 15:15 · $0.9979 2026-10-11 18:15 · $0.9979 2026-10-11 21:15 · $0.9979 2026-10-12 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9983 2026-10-13 03:22 · $0.9983 2026-10-13 06:16 · $0.9989 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9983 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9996 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9999 2026-10-15 03:15 · $0.9999 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-26 09-30 10-16 $1.00 $0.995 $0.998 $1.001 $1.004 $1.007 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9972 2026-09-21 09:07 · $0.9972 2026-09-26 · $0.9998 2026-09-26 18:07 · $0.9998 2026-09-28 · $0.9966 2026-09-28 06:12 · $0.9983 2026-09-28 09:12 · $0.9983 2026-09-28 12:12 · $0.9983 2026-09-28 15:17 · $0.9983 2026-09-28 18:18 · $0.9966 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.998 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $0.9981 2026-09-30 15:13 · $0.9997 2026-09-30 18:12 · $0.9997 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9987 2026-10-01 03:12 · $1.0000 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9987 2026-10-02 · $0.9979 2026-10-02 03:13 · $0.9988 2026-10-02 06:12 · $0.9988 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9979 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9977 2026-10-03 03:13 · $0.9977 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9977 2026-10-03 15:12 · $0.9991 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $0.9994 2026-10-04 09:12 · $0.9994 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9985 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.996 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9986 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.996 2026-10-07 · $0.9976 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.998 2026-10-07 21:12 · $0.9976 2026-10-08 · $0.9987 2026-10-08 00:12 · $0.9987 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9994 2026-10-08 09:12 · $0.9957 2026-10-08 12:12 · $0.9959 2026-10-08 15:12 · $0.9987 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 06:16 · $0.9986 2026-10-10 12:16 · $0.9986 2026-10-10 15:16 · $0.9986 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9979 2026-10-11 03:16 · $0.9979 2026-10-11 06:16 · $0.9979 2026-10-11 09:16 · $0.9979 2026-10-11 12:16 · $0.9979 2026-10-11 15:15 · $0.9979 2026-10-11 18:15 · $0.9979 2026-10-11 21:15 · $0.9979 2026-10-12 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9983 2026-10-13 03:22 · $0.9983 2026-10-13 06:16 · $0.9989 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9983 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9996 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9999 2026-10-15 03:15 · $0.9999 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-26 09-30 10-16 $1.00 Dated price measurements: 130, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.001 $1.004 $1.007 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9972 2026-09-21 09:07 · $0.9972 2026-09-26 · $0.9998 2026-09-26 18:07 · $0.9998 2026-09-28 · $0.9966 2026-09-28 06:12 · $0.9983 2026-09-28 09:12 · $0.9983 2026-09-28 12:12 · $0.9983 2026-09-28 15:17 · $0.9983 2026-09-28 18:18 · $0.9966 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.998 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $0.9981 2026-09-30 15:13 · $0.9997 2026-09-30 18:12 · $0.9997 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9987 2026-10-01 03:12 · $1.0000 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9987 2026-10-02 · $0.9979 2026-10-02 03:13 · $0.9988 2026-10-02 06:12 · $0.9988 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9979 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9977 2026-10-03 03:13 · $0.9977 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9977 2026-10-03 15:12 · $0.9991 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $0.9994 2026-10-04 09:12 · $0.9994 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9985 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.996 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9986 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.996 2026-10-07 · $0.9976 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.998 2026-10-07 21:12 · $0.9976 2026-10-08 · $0.9987 2026-10-08 00:12 · $0.9987 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9994 2026-10-08 09:12 · $0.9957 2026-10-08 12:12 · $0.9959 2026-10-08 15:12 · $0.9987 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 06:16 · $0.9986 2026-10-10 12:16 · $0.9986 2026-10-10 15:16 · $0.9986 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9979 2026-10-11 03:16 · $0.9979 2026-10-11 06:16 · $0.9979 2026-10-11 09:16 · $0.9979 2026-10-11 12:16 · $0.9979 2026-10-11 15:15 · $0.9979 2026-10-11 18:15 · $0.9979 2026-10-11 21:15 · $0.9979 2026-10-12 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9983 2026-10-13 03:22 · $0.9983 2026-10-13 06:16 · $0.9989 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9983 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9996 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9999 2026-10-15 03:15 · $0.9999 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-26 09-30 10-16 $1.00 $0.995 $0.998 $1.001 $1.004 $1.007 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9972 2026-09-21 09:07 · $0.9972 2026-09-26 · $0.9998 2026-09-26 18:07 · $0.9998 2026-09-28 · $0.9966 2026-09-28 06:12 · $0.9983 2026-09-28 09:12 · $0.9983 2026-09-28 12:12 · $0.9983 2026-09-28 15:17 · $0.9983 2026-09-28 18:18 · $0.9966 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.998 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $0.9981 2026-09-30 15:13 · $0.9997 2026-09-30 18:12 · $0.9997 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9987 2026-10-01 03:12 · $1.0000 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9987 2026-10-02 · $0.9979 2026-10-02 03:13 · $0.9988 2026-10-02 06:12 · $0.9988 2026-10-02 09:12 · $0.9998 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9979 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9977 2026-10-03 03:13 · $0.9977 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9977 2026-10-03 15:12 · $0.9991 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9985 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $0.9994 2026-10-04 09:12 · $0.9994 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9985 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.996 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9986 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.996 2026-10-07 · $0.9976 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.998 2026-10-07 21:12 · $0.9976 2026-10-08 · $0.9987 2026-10-08 00:12 · $0.9987 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9994 2026-10-08 09:12 · $0.9957 2026-10-08 12:12 · $0.9959 2026-10-08 15:12 · $0.9987 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 06:16 · $0.9986 2026-10-10 12:16 · $0.9986 2026-10-10 15:16 · $0.9986 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9979 2026-10-11 03:16 · $0.9979 2026-10-11 06:16 · $0.9979 2026-10-11 09:16 · $0.9979 2026-10-11 12:16 · $0.9979 2026-10-11 15:15 · $0.9979 2026-10-11 18:15 · $0.9979 2026-10-11 21:15 · $0.9979 2026-10-12 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9983 2026-10-13 00:16 · $0.9983 2026-10-13 03:22 · $0.9983 2026-10-13 06:16 · $0.9989 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9983 2026-10-13 21:20 · $0.9983 2026-10-14 · $0.9996 2026-10-14 03:16 · $0.9983 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9999 2026-10-15 03:15 · $0.9999 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9973 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-26 09-30 10-16 $1.00 Dated price measurements: 130, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$187.65M $188.61M $189.56M $190.52M 2026-10-15 21:43 · $190.31M 2026-10-16 · $186.90M 2026-10-16 06:15 · $186.90M 2026-10-16 09:15 · $186.90M 2026-10-16 15:15 · $186.90M 2026-10-16 18:15 · $186.90M 2026-10-16 21:15 · $186.90M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $186.90M $187.65M $188.60M $189.56M $190.52M 2026-10-15 21:43 · $190.31M 2026-10-16 · $186.90M 2026-10-16 06:15 · $186.90M 2026-10-16 09:15 · $186.90M 2026-10-16 15:15 · $186.90M 2026-10-16 18:15 · $186.90M 2026-10-16 21:15 · $186.90M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $186.90M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$173.87M $178.95M $184.03M $194.19M 2026-10-10 · $175.37M 2026-10-10 06:16 · $174.96M 2026-10-10 12:16 · $174.96M 2026-10-10 15:16 · $174.96M 2026-10-10 21:16 · $175.37M 2026-10-11 · $174.98M 2026-10-11 03:16 · $174.98M 2026-10-11 06:16 · $174.98M 2026-10-11 09:16 · $174.98M 2026-10-11 12:16 · $174.98M 2026-10-11 15:15 · $174.98M 2026-10-11 18:15 · $174.98M 2026-10-11 21:15 · $174.98M 2026-10-12 · $179.15M 2026-10-12 03:15 · $176.34M 2026-10-12 06:16 · $176.34M 2026-10-12 09:16 · $176.34M 2026-10-12 12:15 · $176.34M 2026-10-12 15:16 · $176.34M 2026-10-12 18:15 · $179.15M 2026-10-12 21:21 · $179.15M 2026-10-13 · $186.65M 2026-10-13 00:16 · $179.62M 2026-10-13 03:22 · $179.62M 2026-10-13 06:16 · $178.55M 2026-10-13 09:16 · $178.55M 2026-10-13 12:17 · $178.55M 2026-10-13 15:14 · $178.55M 2026-10-13 18:14 · $186.65M 2026-10-13 21:20 · $186.65M 2026-10-14 · $187.98M 2026-10-14 03:16 · $191.96M 2026-10-14 06:16 · $193.10M 2026-10-14 09:16 · $193.10M 2026-10-14 12:16 · $192.62M 2026-10-14 21:15 · $187.98M 2026-10-15 · $190.31M 2026-10-15 00:15 · $188.07M 2026-10-15 03:15 · $188.07M 2026-10-15 06:15 · $188.34M 2026-10-15 09:15 · $187.58M 2026-10-15 12:15 · $190.14M 2026-10-15 15:15 · $190.14M 2026-10-15 18:16 · $190.31M 2026-10-15 21:43 · $190.31M 2026-10-16 · $186.90M 2026-10-16 06:15 · $186.90M 2026-10-16 09:15 · $186.90M 2026-10-16 15:15 · $186.90M 2026-10-16 18:15 · $186.90M 2026-10-16 21:15 · $186.90M 10-10 10-11 10-12 10-16 $186.90M $173.93M $178.80M $183.81M $194.25M 2026-10-10 · $175.37M 2026-10-10 06:16 · $174.96M 2026-10-10 12:16 · $174.96M 2026-10-10 15:16 · $174.96M 2026-10-10 21:16 · $175.37M 2026-10-11 · $174.98M 2026-10-11 03:16 · $174.98M 2026-10-11 06:16 · $174.98M 2026-10-11 09:16 · $174.98M 2026-10-11 12:16 · $174.98M 2026-10-11 15:15 · $174.98M 2026-10-11 18:15 · $174.98M 2026-10-11 21:15 · $174.98M 2026-10-12 · $179.15M 2026-10-12 03:15 · $176.34M 2026-10-12 06:16 · $176.34M 2026-10-12 09:16 · $176.34M 2026-10-12 12:15 · $176.34M 2026-10-12 15:16 · $176.34M 2026-10-12 18:15 · $179.15M 2026-10-12 21:21 · $179.15M 2026-10-13 · $186.65M 2026-10-13 00:16 · $179.62M 2026-10-13 03:22 · $179.62M 2026-10-13 06:16 · $178.55M 2026-10-13 09:16 · $178.55M 2026-10-13 12:17 · $178.55M 2026-10-13 15:14 · $178.55M 2026-10-13 18:14 · $186.65M 2026-10-13 21:20 · $186.65M 2026-10-14 · $187.98M 2026-10-14 03:16 · $191.96M 2026-10-14 06:16 · $193.10M 2026-10-14 09:16 · $193.10M 2026-10-14 12:16 · $192.62M 2026-10-14 21:15 · $187.98M 2026-10-15 · $190.31M 2026-10-15 00:15 · $188.07M 2026-10-15 03:15 · $188.07M 2026-10-15 06:15 · $188.34M 2026-10-15 09:15 · $187.58M 2026-10-15 12:15 · $190.14M 2026-10-15 15:15 · $190.14M 2026-10-15 18:16 · $190.31M 2026-10-15 21:43 · $190.31M 2026-10-16 · $186.90M 2026-10-16 06:15 · $186.90M 2026-10-16 09:15 · $186.90M 2026-10-16 15:15 · $186.90M 2026-10-16 18:15 · $186.90M 2026-10-16 21:15 · $186.90M 10-10 10-11 10-12 10-16 $186.90M Dated market-cap measurements: 51, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$130.14M $157.69M $212.80M $240.36M 2026-09-21 · $234.45M 2026-09-21 06:07 · $233.12M 2026-09-21 09:07 · $233.12M 2026-09-26 · $136.04M 2026-09-26 18:07 · $136.04M 2026-09-28 · $223.43M 2026-09-28 06:12 · $223.51M 2026-09-28 09:12 · $223.51M 2026-09-28 12:12 · $223.51M 2026-09-28 15:17 · $223.51M 2026-09-28 18:18 · $223.43M 2026-09-30 · $220.76M 2026-09-30 00:12 · $223.84M 2026-09-30 03:12 · $223.34M 2026-09-30 06:12 · $224.95M 2026-09-30 09:12 · $225.38M 2026-09-30 12:12 · $223.16M 2026-09-30 15:13 · $223.97M 2026-09-30 18:12 · $223.97M 2026-09-30 21:13 · $220.76M 2026-10-01 · $219.23M 2026-10-01 03:12 · $219.44M 2026-10-01 06:12 · $219.75M 2026-10-01 12:12 · $220.08M 2026-10-01 21:13 · $219.23M 2026-10-02 · $219.72M 2026-10-02 03:13 · $217.88M 2026-10-02 06:12 · $217.88M 2026-10-02 09:12 · $218.11M 2026-10-02 15:12 · $220.83M 2026-10-02 18:16 · $220.83M 2026-10-02 21:13 · $219.72M 2026-10-03 · $220.29M 2026-10-03 00:12 · $219.67M 2026-10-03 03:13 · $219.67M 2026-10-03 06:12 · $219.67M 2026-10-03 09:12 · $219.67M 2026-10-03 15:12 · $219.98M 2026-10-03 21:13 · $220.29M 2026-10-04 · $220.49M 2026-10-04 00:12 · $219.99M 2026-10-04 06:12 · $220.03M 2026-10-04 09:12 · $220.03M 2026-10-04 15:12 · $220.83M 2026-10-04 18:13 · $220.83M 2026-10-04 21:13 · $220.49M 2026-10-05 · $220.83M 2026-10-05 00:12 · $220.77M 2026-10-05 03:12 · $220.77M 2026-10-05 06:12 · $221.30M 2026-10-05 09:12 · $220.99M 2026-10-05 12:12 · $220.99M 2026-10-05 15:12 · $220.83M 2026-10-06 · $220.85M 2026-10-06 00:12 · $219.15M 2026-10-06 03:12 · $219.15M 2026-10-06 06:12 · $219.51M 2026-10-06 12:12 · $218.83M 2026-10-06 18:12 · $221.76M 2026-10-06 21:12 · $220.85M 2026-10-07 · $221.89M 2026-10-07 09:12 · $222.17M 2026-10-07 12:12 · $221.90M 2026-10-07 18:12 · $221.98M 2026-10-07 21:12 · $221.89M 2026-10-08 · $212.81M 2026-10-08 00:12 · $222.14M 2026-10-08 03:12 · $222.40M 2026-10-08 06:12 · $222.76M 2026-10-08 09:12 · $212.18M 2026-10-08 12:12 · $212.23M 2026-10-08 15:12 · $212.81M 2026-10-09 · $176.47M 2026-10-09 00:12 · $196.83M 2026-10-09 03:12 · $196.83M 2026-10-09 06:12 · $196.83M 2026-10-09 09:12 · $196.83M 2026-10-09 12:13 · $193.09M 2026-10-09 18:16 · $176.47M 2026-10-10 · $175.37M 2026-10-10 06:16 · $174.96M 2026-10-10 12:16 · $174.96M 2026-10-10 15:16 · $174.96M 2026-10-10 21:16 · $175.37M 2026-10-11 · $174.98M 2026-10-11 03:16 · $174.98M 2026-10-11 06:16 · $174.98M 2026-10-11 09:16 · $174.98M 2026-10-11 12:16 · $174.98M 2026-10-11 15:15 · $174.98M 2026-10-11 18:15 · $174.98M 2026-10-11 21:15 · $174.98M 2026-10-12 · $179.15M 2026-10-12 03:15 · $176.34M 2026-10-12 06:16 · $176.34M 2026-10-12 09:16 · $176.34M 2026-10-12 12:15 · $176.34M 2026-10-12 15:16 · $176.34M 2026-10-12 18:15 · $179.15M 2026-10-12 21:21 · $179.15M 2026-10-13 · $186.65M 2026-10-13 00:16 · $179.62M 2026-10-13 03:22 · $179.62M 2026-10-13 06:16 · $178.55M 2026-10-13 09:16 · $178.55M 2026-10-13 12:17 · $178.55M 2026-10-13 15:14 · $178.55M 2026-10-13 18:14 · $186.65M 2026-10-13 21:20 · $186.65M 2026-10-14 · $187.98M 2026-10-14 03:16 · $191.96M 2026-10-14 06:16 · $193.10M 2026-10-14 09:16 · $193.10M 2026-10-14 12:16 · $192.62M 2026-10-14 21:15 · $187.98M 2026-10-15 · $190.31M 2026-10-15 00:15 · $188.07M 2026-10-15 03:15 · $188.07M 2026-10-15 06:15 · $188.34M 2026-10-15 09:15 · $187.58M 2026-10-15 12:15 · $190.14M 2026-10-15 15:15 · $190.14M 2026-10-15 18:16 · $190.31M 2026-10-15 21:43 · $190.31M 2026-10-16 · $186.90M 2026-10-16 06:15 · $186.90M 2026-10-16 09:15 · $186.90M 2026-10-16 15:15 · $186.90M 2026-10-16 18:15 · $186.90M 2026-10-16 21:15 · $186.90M 09-21 09-26 09-30 10-16 $186.90M $131.67M $153.35M $178.59M $207.99M $242.24M 2026-09-21 · $234.45M 2026-09-21 06:07 · $233.12M 2026-09-21 09:07 · $233.12M 2026-09-26 · $136.04M 2026-09-26 18:07 · $136.04M 2026-09-28 · $223.43M 2026-09-28 06:12 · $223.51M 2026-09-28 09:12 · $223.51M 2026-09-28 12:12 · $223.51M 2026-09-28 15:17 · $223.51M 2026-09-28 18:18 · $223.43M 2026-09-30 · $220.76M 2026-09-30 00:12 · $223.84M 2026-09-30 03:12 · $223.34M 2026-09-30 06:12 · $224.95M 2026-09-30 09:12 · $225.38M 2026-09-30 12:12 · $223.16M 2026-09-30 15:13 · $223.97M 2026-09-30 18:12 · $223.97M 2026-09-30 21:13 · $220.76M 2026-10-01 · $219.23M 2026-10-01 03:12 · $219.44M 2026-10-01 06:12 · $219.75M 2026-10-01 12:12 · $220.08M 2026-10-01 21:13 · $219.23M 2026-10-02 · $219.72M 2026-10-02 03:13 · $217.88M 2026-10-02 06:12 · $217.88M 2026-10-02 09:12 · $218.11M 2026-10-02 15:12 · $220.83M 2026-10-02 18:16 · $220.83M 2026-10-02 21:13 · $219.72M 2026-10-03 · $220.29M 2026-10-03 00:12 · $219.67M 2026-10-03 03:13 · $219.67M 2026-10-03 06:12 · $219.67M 2026-10-03 09:12 · $219.67M 2026-10-03 15:12 · $219.98M 2026-10-03 21:13 · $220.29M 2026-10-04 · $220.49M 2026-10-04 00:12 · $219.99M 2026-10-04 06:12 · $220.03M 2026-10-04 09:12 · $220.03M 2026-10-04 15:12 · $220.83M 2026-10-04 18:13 · $220.83M 2026-10-04 21:13 · $220.49M 2026-10-05 · $220.83M 2026-10-05 00:12 · $220.77M 2026-10-05 03:12 · $220.77M 2026-10-05 06:12 · $221.30M 2026-10-05 09:12 · $220.99M 2026-10-05 12:12 · $220.99M 2026-10-05 15:12 · $220.83M 2026-10-06 · $220.85M 2026-10-06 00:12 · $219.15M 2026-10-06 03:12 · $219.15M 2026-10-06 06:12 · $219.51M 2026-10-06 12:12 · $218.83M 2026-10-06 18:12 · $221.76M 2026-10-06 21:12 · $220.85M 2026-10-07 · $221.89M 2026-10-07 09:12 · $222.17M 2026-10-07 12:12 · $221.90M 2026-10-07 18:12 · $221.98M 2026-10-07 21:12 · $221.89M 2026-10-08 · $212.81M 2026-10-08 00:12 · $222.14M 2026-10-08 03:12 · $222.40M 2026-10-08 06:12 · $222.76M 2026-10-08 09:12 · $212.18M 2026-10-08 12:12 · $212.23M 2026-10-08 15:12 · $212.81M 2026-10-09 · $176.47M 2026-10-09 00:12 · $196.83M 2026-10-09 03:12 · $196.83M 2026-10-09 06:12 · $196.83M 2026-10-09 09:12 · $196.83M 2026-10-09 12:13 · $193.09M 2026-10-09 18:16 · $176.47M 2026-10-10 · $175.37M 2026-10-10 06:16 · $174.96M 2026-10-10 12:16 · $174.96M 2026-10-10 15:16 · $174.96M 2026-10-10 21:16 · $175.37M 2026-10-11 · $174.98M 2026-10-11 03:16 · $174.98M 2026-10-11 06:16 · $174.98M 2026-10-11 09:16 · $174.98M 2026-10-11 12:16 · $174.98M 2026-10-11 15:15 · $174.98M 2026-10-11 18:15 · $174.98M 2026-10-11 21:15 · $174.98M 2026-10-12 · $179.15M 2026-10-12 03:15 · $176.34M 2026-10-12 06:16 · $176.34M 2026-10-12 09:16 · $176.34M 2026-10-12 12:15 · $176.34M 2026-10-12 15:16 · $176.34M 2026-10-12 18:15 · $179.15M 2026-10-12 21:21 · $179.15M 2026-10-13 · $186.65M 2026-10-13 00:16 · $179.62M 2026-10-13 03:22 · $179.62M 2026-10-13 06:16 · $178.55M 2026-10-13 09:16 · $178.55M 2026-10-13 12:17 · $178.55M 2026-10-13 15:14 · $178.55M 2026-10-13 18:14 · $186.65M 2026-10-13 21:20 · $186.65M 2026-10-14 · $187.98M 2026-10-14 03:16 · $191.96M 2026-10-14 06:16 · $193.10M 2026-10-14 09:16 · $193.10M 2026-10-14 12:16 · $192.62M 2026-10-14 21:15 · $187.98M 2026-10-15 · $190.31M 2026-10-15 00:15 · $188.07M 2026-10-15 03:15 · $188.07M 2026-10-15 06:15 · $188.34M 2026-10-15 09:15 · $187.58M 2026-10-15 12:15 · $190.14M 2026-10-15 15:15 · $190.14M 2026-10-15 18:16 · $190.31M 2026-10-15 21:43 · $190.31M 2026-10-16 · $186.90M 2026-10-16 06:15 · $186.90M 2026-10-16 09:15 · $186.90M 2026-10-16 15:15 · $186.90M 2026-10-16 18:15 · $186.90M 2026-10-16 21:15 · $186.90M 09-21 09-26 09-30 10-16 $186.90M Dated market-cap measurements: 130, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$130.14M $157.69M $212.80M $240.36M 2026-09-21 · $234.45M 2026-09-21 06:07 · $233.12M 2026-09-21 09:07 · $233.12M 2026-09-26 · $136.04M 2026-09-26 18:07 · $136.04M 2026-09-28 · $223.43M 2026-09-28 06:12 · $223.51M 2026-09-28 09:12 · $223.51M 2026-09-28 12:12 · $223.51M 2026-09-28 15:17 · $223.51M 2026-09-28 18:18 · $223.43M 2026-09-30 · $220.76M 2026-09-30 00:12 · $223.84M 2026-09-30 03:12 · $223.34M 2026-09-30 06:12 · $224.95M 2026-09-30 09:12 · $225.38M 2026-09-30 12:12 · $223.16M 2026-09-30 15:13 · $223.97M 2026-09-30 18:12 · $223.97M 2026-09-30 21:13 · $220.76M 2026-10-01 · $219.23M 2026-10-01 03:12 · $219.44M 2026-10-01 06:12 · $219.75M 2026-10-01 12:12 · $220.08M 2026-10-01 21:13 · $219.23M 2026-10-02 · $219.72M 2026-10-02 03:13 · $217.88M 2026-10-02 06:12 · $217.88M 2026-10-02 09:12 · $218.11M 2026-10-02 15:12 · $220.83M 2026-10-02 18:16 · $220.83M 2026-10-02 21:13 · $219.72M 2026-10-03 · $220.29M 2026-10-03 00:12 · $219.67M 2026-10-03 03:13 · $219.67M 2026-10-03 06:12 · $219.67M 2026-10-03 09:12 · $219.67M 2026-10-03 15:12 · $219.98M 2026-10-03 21:13 · $220.29M 2026-10-04 · $220.49M 2026-10-04 00:12 · $219.99M 2026-10-04 06:12 · $220.03M 2026-10-04 09:12 · $220.03M 2026-10-04 15:12 · $220.83M 2026-10-04 18:13 · $220.83M 2026-10-04 21:13 · $220.49M 2026-10-05 · $220.83M 2026-10-05 00:12 · $220.77M 2026-10-05 03:12 · $220.77M 2026-10-05 06:12 · $221.30M 2026-10-05 09:12 · $220.99M 2026-10-05 12:12 · $220.99M 2026-10-05 15:12 · $220.83M 2026-10-06 · $220.85M 2026-10-06 00:12 · $219.15M 2026-10-06 03:12 · $219.15M 2026-10-06 06:12 · $219.51M 2026-10-06 12:12 · $218.83M 2026-10-06 18:12 · $221.76M 2026-10-06 21:12 · $220.85M 2026-10-07 · $221.89M 2026-10-07 09:12 · $222.17M 2026-10-07 12:12 · $221.90M 2026-10-07 18:12 · $221.98M 2026-10-07 21:12 · $221.89M 2026-10-08 · $212.81M 2026-10-08 00:12 · $222.14M 2026-10-08 03:12 · $222.40M 2026-10-08 06:12 · $222.76M 2026-10-08 09:12 · $212.18M 2026-10-08 12:12 · $212.23M 2026-10-08 15:12 · $212.81M 2026-10-09 · $176.47M 2026-10-09 00:12 · $196.83M 2026-10-09 03:12 · $196.83M 2026-10-09 06:12 · $196.83M 2026-10-09 09:12 · $196.83M 2026-10-09 12:13 · $193.09M 2026-10-09 18:16 · $176.47M 2026-10-10 · $175.37M 2026-10-10 06:16 · $174.96M 2026-10-10 12:16 · $174.96M 2026-10-10 15:16 · $174.96M 2026-10-10 21:16 · $175.37M 2026-10-11 · $174.98M 2026-10-11 03:16 · $174.98M 2026-10-11 06:16 · $174.98M 2026-10-11 09:16 · $174.98M 2026-10-11 12:16 · $174.98M 2026-10-11 15:15 · $174.98M 2026-10-11 18:15 · $174.98M 2026-10-11 21:15 · $174.98M 2026-10-12 · $179.15M 2026-10-12 03:15 · $176.34M 2026-10-12 06:16 · $176.34M 2026-10-12 09:16 · $176.34M 2026-10-12 12:15 · $176.34M 2026-10-12 15:16 · $176.34M 2026-10-12 18:15 · $179.15M 2026-10-12 21:21 · $179.15M 2026-10-13 · $186.65M 2026-10-13 00:16 · $179.62M 2026-10-13 03:22 · $179.62M 2026-10-13 06:16 · $178.55M 2026-10-13 09:16 · $178.55M 2026-10-13 12:17 · $178.55M 2026-10-13 15:14 · $178.55M 2026-10-13 18:14 · $186.65M 2026-10-13 21:20 · $186.65M 2026-10-14 · $187.98M 2026-10-14 03:16 · $191.96M 2026-10-14 06:16 · $193.10M 2026-10-14 09:16 · $193.10M 2026-10-14 12:16 · $192.62M 2026-10-14 21:15 · $187.98M 2026-10-15 · $190.31M 2026-10-15 00:15 · $188.07M 2026-10-15 03:15 · $188.07M 2026-10-15 06:15 · $188.34M 2026-10-15 09:15 · $187.58M 2026-10-15 12:15 · $190.14M 2026-10-15 15:15 · $190.14M 2026-10-15 18:16 · $190.31M 2026-10-15 21:43 · $190.31M 2026-10-16 · $186.90M 2026-10-16 06:15 · $186.90M 2026-10-16 09:15 · $186.90M 2026-10-16 15:15 · $186.90M 2026-10-16 18:15 · $186.90M 2026-10-16 21:15 · $186.90M 09-21 09-26 09-30 10-16 $186.90M $131.67M $153.35M $178.59M $207.99M $242.24M 2026-09-21 · $234.45M 2026-09-21 06:07 · $233.12M 2026-09-21 09:07 · $233.12M 2026-09-26 · $136.04M 2026-09-26 18:07 · $136.04M 2026-09-28 · $223.43M 2026-09-28 06:12 · $223.51M 2026-09-28 09:12 · $223.51M 2026-09-28 12:12 · $223.51M 2026-09-28 15:17 · $223.51M 2026-09-28 18:18 · $223.43M 2026-09-30 · $220.76M 2026-09-30 00:12 · $223.84M 2026-09-30 03:12 · $223.34M 2026-09-30 06:12 · $224.95M 2026-09-30 09:12 · $225.38M 2026-09-30 12:12 · $223.16M 2026-09-30 15:13 · $223.97M 2026-09-30 18:12 · $223.97M 2026-09-30 21:13 · $220.76M 2026-10-01 · $219.23M 2026-10-01 03:12 · $219.44M 2026-10-01 06:12 · $219.75M 2026-10-01 12:12 · $220.08M 2026-10-01 21:13 · $219.23M 2026-10-02 · $219.72M 2026-10-02 03:13 · $217.88M 2026-10-02 06:12 · $217.88M 2026-10-02 09:12 · $218.11M 2026-10-02 15:12 · $220.83M 2026-10-02 18:16 · $220.83M 2026-10-02 21:13 · $219.72M 2026-10-03 · $220.29M 2026-10-03 00:12 · $219.67M 2026-10-03 03:13 · $219.67M 2026-10-03 06:12 · $219.67M 2026-10-03 09:12 · $219.67M 2026-10-03 15:12 · $219.98M 2026-10-03 21:13 · $220.29M 2026-10-04 · $220.49M 2026-10-04 00:12 · $219.99M 2026-10-04 06:12 · $220.03M 2026-10-04 09:12 · $220.03M 2026-10-04 15:12 · $220.83M 2026-10-04 18:13 · $220.83M 2026-10-04 21:13 · $220.49M 2026-10-05 · $220.83M 2026-10-05 00:12 · $220.77M 2026-10-05 03:12 · $220.77M 2026-10-05 06:12 · $221.30M 2026-10-05 09:12 · $220.99M 2026-10-05 12:12 · $220.99M 2026-10-05 15:12 · $220.83M 2026-10-06 · $220.85M 2026-10-06 00:12 · $219.15M 2026-10-06 03:12 · $219.15M 2026-10-06 06:12 · $219.51M 2026-10-06 12:12 · $218.83M 2026-10-06 18:12 · $221.76M 2026-10-06 21:12 · $220.85M 2026-10-07 · $221.89M 2026-10-07 09:12 · $222.17M 2026-10-07 12:12 · $221.90M 2026-10-07 18:12 · $221.98M 2026-10-07 21:12 · $221.89M 2026-10-08 · $212.81M 2026-10-08 00:12 · $222.14M 2026-10-08 03:12 · $222.40M 2026-10-08 06:12 · $222.76M 2026-10-08 09:12 · $212.18M 2026-10-08 12:12 · $212.23M 2026-10-08 15:12 · $212.81M 2026-10-09 · $176.47M 2026-10-09 00:12 · $196.83M 2026-10-09 03:12 · $196.83M 2026-10-09 06:12 · $196.83M 2026-10-09 09:12 · $196.83M 2026-10-09 12:13 · $193.09M 2026-10-09 18:16 · $176.47M 2026-10-10 · $175.37M 2026-10-10 06:16 · $174.96M 2026-10-10 12:16 · $174.96M 2026-10-10 15:16 · $174.96M 2026-10-10 21:16 · $175.37M 2026-10-11 · $174.98M 2026-10-11 03:16 · $174.98M 2026-10-11 06:16 · $174.98M 2026-10-11 09:16 · $174.98M 2026-10-11 12:16 · $174.98M 2026-10-11 15:15 · $174.98M 2026-10-11 18:15 · $174.98M 2026-10-11 21:15 · $174.98M 2026-10-12 · $179.15M 2026-10-12 03:15 · $176.34M 2026-10-12 06:16 · $176.34M 2026-10-12 09:16 · $176.34M 2026-10-12 12:15 · $176.34M 2026-10-12 15:16 · $176.34M 2026-10-12 18:15 · $179.15M 2026-10-12 21:21 · $179.15M 2026-10-13 · $186.65M 2026-10-13 00:16 · $179.62M 2026-10-13 03:22 · $179.62M 2026-10-13 06:16 · $178.55M 2026-10-13 09:16 · $178.55M 2026-10-13 12:17 · $178.55M 2026-10-13 15:14 · $178.55M 2026-10-13 18:14 · $186.65M 2026-10-13 21:20 · $186.65M 2026-10-14 · $187.98M 2026-10-14 03:16 · $191.96M 2026-10-14 06:16 · $193.10M 2026-10-14 09:16 · $193.10M 2026-10-14 12:16 · $192.62M 2026-10-14 21:15 · $187.98M 2026-10-15 · $190.31M 2026-10-15 00:15 · $188.07M 2026-10-15 03:15 · $188.07M 2026-10-15 06:15 · $188.34M 2026-10-15 09:15 · $187.58M 2026-10-15 12:15 · $190.14M 2026-10-15 15:15 · $190.14M 2026-10-15 18:16 · $190.31M 2026-10-15 21:43 · $190.31M 2026-10-16 · $186.90M 2026-10-16 06:15 · $186.90M 2026-10-16 09:15 · $186.90M 2026-10-16 15:15 · $186.90M 2026-10-16 18:15 · $186.90M 2026-10-16 21:15 · $186.90M 09-21 09-26 09-30 10-16 $186.90M Dated market-cap measurements: 130, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 73.2% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AUSD statistics Circulating supply
3.35M AUSD (100.0%)
Low measured
$0.9957 · 10-08
High measured
$1.01 · 09-30
About AUSD AUSD (AUSD) is a Avalanche token, 770 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.00 $186.90M $360.55K 11,727 B 2026-10-15 $1.00 $190.31M $363.59K 11,727 B 2026-10-14 $0.9996 $187.98M $372.18K 11,727 B 2026-10-13 $0.9983 $186.65M $398.85K 11,727 B 2026-10-12 $1.00 $179.15M $381.27K 11,727 B 2026-10-11 $0.9979 $174.98M $385.22K 11,727 B 2026-10-10 $1.00 $175.37M $385.43K 11,727 B 2026-10-09 $1.00 $176.47M $375.14K 11,727 B 2026-10-08 $0.9987 $212.81M $362.80K 11,727 B 2026-10-07 $0.9976 $221.89M $377.78K 11,727 B 2026-10-06 $0.996 $220.85M $395.03K 11,727 B 2026-10-05 $1.00 $220.83M $402.43K 11,727 B 2026-10-04 $0.9985 $220.49M $406.33K 11,727 B 2026-10-03 $1.00 $220.29M $405.70K 11,727 B 2026-10-02 $0.9979 $219.72M $401.87K 11,727 B 2026-10-01 $0.9987 $219.23M $404.24K 11,727 B 2026-09-30 $1.00 $220.76M $371.03K 11,727 B 2026-09-28 $0.9966 $223.43M $374.73K 11,727 B 2026-09-26 $0.9998 $136.04M $376.91K 11,727 B 2026-09-21 $1.00 $234.45M $376.91K 11,727 B
FAQ Is AUSD a safe token? As of the 2026-10-09 snapshot, AUSD scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $376.91K and 11,727 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AUSD, or is it a honeypot? Our Avalanche read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of AUSD? The wallet that created AUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 11,727; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AUSD's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Avalanche aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the AUSD contract address? The AUSD contract address on Avalanche is 0x00000000efe302beaa2b3e6e1b18d08d69a9012a. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AUSD safely? Run the live on-chain scan at the top of this page first; if AUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0x00000000efe302beaa2b3e6e1b18d08d69a9012a) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
AUSD intel HostDeFi's generated read on AUSD — written from the stored snapshot, figures re-rendered at each refresh.
AUSD at 0x00000000efe302beaa2b3e6e1b18d08d69a9012a is a dollar-denominated token on Avalanche, 770 days into its record at the October 6, 2026 snapshot. The asset-wide $234.5 million market cap sits above the $3.3 million fully-diluted figure priced on 3.3 million local units.
The local book is thin relative to the headline but the tape is real: $376.9 thousand of tracked depth on $127.9 thousand of 24-hour volume — a working stable pool. Contract-level controls were not assessed in this snapshot.
Graded B. For a dollar-named asset the peg mechanism is the question a token page cannot answer — what it fixes is the Avalanche contract that clears under the AUSD name, the measured local float, and the pool a holder would actually trade through.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage