Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FRAX price and market data
Price Market cap Log
24h 1W 1M All
$0.9875 $0.9903 $0.9931 $0.9959 $0.9987 2026-10-15 21:43 · $0.9923 2026-10-16 · $0.9939 2026-10-16 06:15 · $0.9939 2026-10-16 09:15 · $0.9939 2026-10-16 15:15 · $0.9939 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.9939 $0.9876 $0.9903 $0.9931 $0.9959 $0.9987 2026-10-15 21:43 · $0.9923 2026-10-16 · $0.9939 2026-10-16 06:15 · $0.9939 2026-10-16 09:15 · $0.9939 2026-10-16 15:15 · $0.9939 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.9939 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.9692 $0.9758 $0.9824 $0.9891 2026-10-10 · $0.9915 2026-10-10 06:16 · $0.992 2026-10-10 12:16 · $0.992 2026-10-10 15:16 · $0.992 2026-10-10 21:16 · $0.9915 2026-10-11 · $0.9867 2026-10-11 03:16 · $0.9867 2026-10-11 06:16 · $0.9867 2026-10-11 09:16 · $0.9867 2026-10-11 12:16 · $0.9867 2026-10-11 15:15 · $0.9867 2026-10-11 18:15 · $0.9867 2026-10-11 21:15 · $0.9867 2026-10-12 · $0.9857 2026-10-12 03:15 · $0.9938 2026-10-12 06:16 · $0.9938 2026-10-12 09:16 · $0.9938 2026-10-12 12:15 · $0.9938 2026-10-12 15:16 · $0.9938 2026-10-12 18:15 · $0.9857 2026-10-12 21:21 · $0.9857 2026-10-13 · $0.9834 2026-10-13 00:16 · $0.9768 2026-10-13 03:22 · $0.9768 2026-10-13 06:16 · $0.9905 2026-10-13 09:16 · $0.9905 2026-10-13 12:17 · $0.9905 2026-10-13 15:14 · $0.9905 2026-10-13 18:14 · $0.9834 2026-10-13 21:20 · $0.9834 2026-10-14 · $0.9915 2026-10-14 03:16 · $0.9894 2026-10-14 06:16 · $0.9819 2026-10-14 09:16 · $0.9819 2026-10-14 12:16 · $0.9803 2026-10-14 21:15 · $0.9915 2026-10-15 · $0.9923 2026-10-15 00:15 · $0.9943 2026-10-15 03:15 · $0.9943 2026-10-15 06:15 · $0.9708 2026-10-15 09:15 · $0.9766 2026-10-15 12:15 · $0.9706 2026-10-15 15:15 · $0.9706 2026-10-15 18:16 · $0.9923 2026-10-15 21:43 · $0.9923 2026-10-16 · $0.9939 2026-10-16 06:15 · $0.9939 2026-10-16 09:15 · $0.9939 2026-10-16 15:15 · $0.9939 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 10-10 10-11 10-12 10-16 $0.9939 $0.9692 $0.9758 $0.9824 $0.9890 2026-10-10 · $0.9915 2026-10-10 06:16 · $0.992 2026-10-10 12:16 · $0.992 2026-10-10 15:16 · $0.992 2026-10-10 21:16 · $0.9915 2026-10-11 · $0.9867 2026-10-11 03:16 · $0.9867 2026-10-11 06:16 · $0.9867 2026-10-11 09:16 · $0.9867 2026-10-11 12:16 · $0.9867 2026-10-11 15:15 · $0.9867 2026-10-11 18:15 · $0.9867 2026-10-11 21:15 · $0.9867 2026-10-12 · $0.9857 2026-10-12 03:15 · $0.9938 2026-10-12 06:16 · $0.9938 2026-10-12 09:16 · $0.9938 2026-10-12 12:15 · $0.9938 2026-10-12 15:16 · $0.9938 2026-10-12 18:15 · $0.9857 2026-10-12 21:21 · $0.9857 2026-10-13 · $0.9834 2026-10-13 00:16 · $0.9768 2026-10-13 03:22 · $0.9768 2026-10-13 06:16 · $0.9905 2026-10-13 09:16 · $0.9905 2026-10-13 12:17 · $0.9905 2026-10-13 15:14 · $0.9905 2026-10-13 18:14 · $0.9834 2026-10-13 21:20 · $0.9834 2026-10-14 · $0.9915 2026-10-14 03:16 · $0.9894 2026-10-14 06:16 · $0.9819 2026-10-14 09:16 · $0.9819 2026-10-14 12:16 · $0.9803 2026-10-14 21:15 · $0.9915 2026-10-15 · $0.9923 2026-10-15 00:15 · $0.9943 2026-10-15 03:15 · $0.9943 2026-10-15 06:15 · $0.9708 2026-10-15 09:15 · $0.9766 2026-10-15 12:15 · $0.9706 2026-10-15 15:15 · $0.9706 2026-10-15 18:16 · $0.9923 2026-10-15 21:43 · $0.9923 2026-10-16 · $0.9939 2026-10-16 06:15 · $0.9939 2026-10-16 09:15 · $0.9939 2026-10-16 15:15 · $0.9939 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 10-10 10-11 10-12 10-16 $0.9939 Dated price measurements: 51, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.96 $1.05 $1.10 $1.14 2026-09-21 · $1.13 2026-09-21 06:07 · $1.13 2026-09-21 09:07 · $1.13 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $0.9977 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $0.9947 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $0.9968 2026-09-26 09:07 · $0.9953 2026-09-26 11:44 · $0.9993 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9977 2026-09-27 · $0.9996 2026-09-27 09:10 · $0.9996 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $0.998 2026-09-28 15:17 · $0.998 2026-09-30 · $0.9976 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.999 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.9998 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9976 2026-10-01 · $0.9971 2026-10-01 03:12 · $0.9993 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9972 2026-10-01 21:13 · $0.9971 2026-10-02 · $0.9955 2026-10-02 03:13 · $0.997 2026-10-02 06:12 · $0.997 2026-10-02 09:12 · $0.9994 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9955 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9973 2026-10-03 03:13 · $0.9973 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9977 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9993 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9977 2026-10-04 09:12 · $0.9977 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.9993 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9991 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $0.9987 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.994 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $0.9981 2026-10-07 18:12 · $0.9978 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9759 2026-10-08 00:12 · $0.9957 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9867 2026-10-08 09:12 · $0.9819 2026-10-08 12:12 · $0.9765 2026-10-08 15:12 · $0.9759 2026-10-09 · $0.9918 2026-10-09 00:12 · $0.9775 2026-10-09 03:12 · $0.9865 2026-10-09 06:12 · $0.9865 2026-10-09 09:12 · $0.9865 2026-10-09 12:13 · $0.9918 2026-10-10 · $0.9915 2026-10-10 06:16 · $0.992 2026-10-10 12:16 · $0.992 2026-10-10 15:16 · $0.992 2026-10-10 21:16 · $0.9915 2026-10-11 · $0.9867 2026-10-11 03:16 · $0.9867 2026-10-11 06:16 · $0.9867 2026-10-11 09:16 · $0.9867 2026-10-11 12:16 · $0.9867 2026-10-11 15:15 · $0.9867 2026-10-11 18:15 · $0.9867 2026-10-11 21:15 · $0.9867 2026-10-12 · $0.9857 2026-10-12 03:15 · $0.9938 2026-10-12 06:16 · $0.9938 2026-10-12 09:16 · $0.9938 2026-10-12 12:15 · $0.9938 2026-10-12 15:16 · $0.9938 2026-10-12 18:15 · $0.9857 2026-10-12 21:21 · $0.9857 2026-10-13 · $0.9834 2026-10-13 00:16 · $0.9768 2026-10-13 03:22 · $0.9768 2026-10-13 06:16 · $0.9905 2026-10-13 09:16 · $0.9905 2026-10-13 12:17 · $0.9905 2026-10-13 15:14 · $0.9905 2026-10-13 18:14 · $0.9834 2026-10-13 21:20 · $0.9834 2026-10-14 · $0.9915 2026-10-14 03:16 · $0.9894 2026-10-14 06:16 · $0.9819 2026-10-14 09:16 · $0.9819 2026-10-14 12:16 · $0.9803 2026-10-14 21:15 · $0.9915 2026-10-15 · $0.9923 2026-10-15 00:15 · $0.9943 2026-10-15 03:15 · $0.9943 2026-10-15 06:15 · $0.9708 2026-10-15 09:15 · $0.9766 2026-10-15 12:15 · $0.9706 2026-10-15 15:15 · $0.9706 2026-10-15 18:16 · $0.9923 2026-10-15 21:43 · $0.9923 2026-10-16 · $0.9939 2026-10-16 06:15 · $0.9939 2026-10-16 09:15 · $0.9939 2026-10-16 15:15 · $0.9939 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 09-21 09-25 09-30 10-16 $0.9939 $0.96 $1.05 $1.09 $1.14 2026-09-21 · $1.13 2026-09-21 06:07 · $1.13 2026-09-21 09:07 · $1.13 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $0.9977 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $0.9947 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $0.9968 2026-09-26 09:07 · $0.9953 2026-09-26 11:44 · $0.9993 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9977 2026-09-27 · $0.9996 2026-09-27 09:10 · $0.9996 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $0.998 2026-09-28 15:17 · $0.998 2026-09-30 · $0.9976 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.999 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.9998 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9976 2026-10-01 · $0.9971 2026-10-01 03:12 · $0.9993 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9972 2026-10-01 21:13 · $0.9971 2026-10-02 · $0.9955 2026-10-02 03:13 · $0.997 2026-10-02 06:12 · $0.997 2026-10-02 09:12 · $0.9994 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9955 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9973 2026-10-03 03:13 · $0.9973 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9977 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9993 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9977 2026-10-04 09:12 · $0.9977 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.9993 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9991 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $0.9987 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.994 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $0.9981 2026-10-07 18:12 · $0.9978 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9759 2026-10-08 00:12 · $0.9957 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9867 2026-10-08 09:12 · $0.9819 2026-10-08 12:12 · $0.9765 2026-10-08 15:12 · $0.9759 2026-10-09 · $0.9918 2026-10-09 00:12 · $0.9775 2026-10-09 03:12 · $0.9865 2026-10-09 06:12 · $0.9865 2026-10-09 09:12 · $0.9865 2026-10-09 12:13 · $0.9918 2026-10-10 · $0.9915 2026-10-10 06:16 · $0.992 2026-10-10 12:16 · $0.992 2026-10-10 15:16 · $0.992 2026-10-10 21:16 · $0.9915 2026-10-11 · $0.9867 2026-10-11 03:16 · $0.9867 2026-10-11 06:16 · $0.9867 2026-10-11 09:16 · $0.9867 2026-10-11 12:16 · $0.9867 2026-10-11 15:15 · $0.9867 2026-10-11 18:15 · $0.9867 2026-10-11 21:15 · $0.9867 2026-10-12 · $0.9857 2026-10-12 03:15 · $0.9938 2026-10-12 06:16 · $0.9938 2026-10-12 09:16 · $0.9938 2026-10-12 12:15 · $0.9938 2026-10-12 15:16 · $0.9938 2026-10-12 18:15 · $0.9857 2026-10-12 21:21 · $0.9857 2026-10-13 · $0.9834 2026-10-13 00:16 · $0.9768 2026-10-13 03:22 · $0.9768 2026-10-13 06:16 · $0.9905 2026-10-13 09:16 · $0.9905 2026-10-13 12:17 · $0.9905 2026-10-13 15:14 · $0.9905 2026-10-13 18:14 · $0.9834 2026-10-13 21:20 · $0.9834 2026-10-14 · $0.9915 2026-10-14 03:16 · $0.9894 2026-10-14 06:16 · $0.9819 2026-10-14 09:16 · $0.9819 2026-10-14 12:16 · $0.9803 2026-10-14 21:15 · $0.9915 2026-10-15 · $0.9923 2026-10-15 00:15 · $0.9943 2026-10-15 03:15 · $0.9943 2026-10-15 06:15 · $0.9708 2026-10-15 09:15 · $0.9766 2026-10-15 12:15 · $0.9706 2026-10-15 15:15 · $0.9706 2026-10-15 18:16 · $0.9923 2026-10-15 21:43 · $0.9923 2026-10-16 · $0.9939 2026-10-16 06:15 · $0.9939 2026-10-16 09:15 · $0.9939 2026-10-16 15:15 · $0.9939 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 09-21 09-25 09-30 10-16 $0.9939 Dated price measurements: 175, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.96 $1.05 $1.10 $1.14 2026-09-21 · $1.13 2026-09-21 06:07 · $1.13 2026-09-21 09:07 · $1.13 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $0.9977 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $0.9947 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $0.9968 2026-09-26 09:07 · $0.9953 2026-09-26 11:44 · $0.9993 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9977 2026-09-27 · $0.9996 2026-09-27 09:10 · $0.9996 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $0.998 2026-09-28 15:17 · $0.998 2026-09-30 · $0.9976 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.999 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.9998 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9976 2026-10-01 · $0.9971 2026-10-01 03:12 · $0.9993 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9972 2026-10-01 21:13 · $0.9971 2026-10-02 · $0.9955 2026-10-02 03:13 · $0.997 2026-10-02 06:12 · $0.997 2026-10-02 09:12 · $0.9994 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9955 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9973 2026-10-03 03:13 · $0.9973 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9977 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9993 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9977 2026-10-04 09:12 · $0.9977 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.9993 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9991 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $0.9987 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.994 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $0.9981 2026-10-07 18:12 · $0.9978 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9759 2026-10-08 00:12 · $0.9957 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9867 2026-10-08 09:12 · $0.9819 2026-10-08 12:12 · $0.9765 2026-10-08 15:12 · $0.9759 2026-10-09 · $0.9918 2026-10-09 00:12 · $0.9775 2026-10-09 03:12 · $0.9865 2026-10-09 06:12 · $0.9865 2026-10-09 09:12 · $0.9865 2026-10-09 12:13 · $0.9918 2026-10-10 · $0.9915 2026-10-10 06:16 · $0.992 2026-10-10 12:16 · $0.992 2026-10-10 15:16 · $0.992 2026-10-10 21:16 · $0.9915 2026-10-11 · $0.9867 2026-10-11 03:16 · $0.9867 2026-10-11 06:16 · $0.9867 2026-10-11 09:16 · $0.9867 2026-10-11 12:16 · $0.9867 2026-10-11 15:15 · $0.9867 2026-10-11 18:15 · $0.9867 2026-10-11 21:15 · $0.9867 2026-10-12 · $0.9857 2026-10-12 03:15 · $0.9938 2026-10-12 06:16 · $0.9938 2026-10-12 09:16 · $0.9938 2026-10-12 12:15 · $0.9938 2026-10-12 15:16 · $0.9938 2026-10-12 18:15 · $0.9857 2026-10-12 21:21 · $0.9857 2026-10-13 · $0.9834 2026-10-13 00:16 · $0.9768 2026-10-13 03:22 · $0.9768 2026-10-13 06:16 · $0.9905 2026-10-13 09:16 · $0.9905 2026-10-13 12:17 · $0.9905 2026-10-13 15:14 · $0.9905 2026-10-13 18:14 · $0.9834 2026-10-13 21:20 · $0.9834 2026-10-14 · $0.9915 2026-10-14 03:16 · $0.9894 2026-10-14 06:16 · $0.9819 2026-10-14 09:16 · $0.9819 2026-10-14 12:16 · $0.9803 2026-10-14 21:15 · $0.9915 2026-10-15 · $0.9923 2026-10-15 00:15 · $0.9943 2026-10-15 03:15 · $0.9943 2026-10-15 06:15 · $0.9708 2026-10-15 09:15 · $0.9766 2026-10-15 12:15 · $0.9706 2026-10-15 15:15 · $0.9706 2026-10-15 18:16 · $0.9923 2026-10-15 21:43 · $0.9923 2026-10-16 · $0.9939 2026-10-16 06:15 · $0.9939 2026-10-16 09:15 · $0.9939 2026-10-16 15:15 · $0.9939 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 09-21 09-25 09-30 10-16 $0.9939 $0.96 $1.05 $1.09 $1.14 2026-09-21 · $1.13 2026-09-21 06:07 · $1.13 2026-09-21 09:07 · $1.13 2026-09-21 12:07 · $1.13 2026-09-21 15:07 · $1.13 2026-09-21 18:07 · $1.13 2026-09-21 21:07 · $1.13 2026-09-22 00:07 · $1.13 2026-09-22 03:07 · $1.13 2026-09-22 06:07 · $1.13 2026-09-22 09:07 · $1.13 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.13 2026-09-22 18:07 · $1.13 2026-09-22 21:07 · $1.13 2026-09-23 00:07 · $1.13 2026-09-23 03:07 · $1.13 2026-09-23 06:07 · $1.13 2026-09-23 09:07 · $1.13 2026-09-23 12:07 · $1.13 2026-09-23 15:07 · $1.13 2026-09-23 18:07 · $1.13 2026-09-23 21:07 · $1.13 2026-09-24 00:07 · $1.13 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.13 2026-09-24 09:07 · $1.13 2026-09-24 12:07 · $1.13 2026-09-24 15:07 · $1.13 2026-09-24 18:07 · $1.13 2026-09-24 21:07 · $1.13 2026-09-25 00:07 · $1.13 2026-09-25 03:07 · $1.13 2026-09-25 06:07 · $1.13 2026-09-25 09:07 · $1.13 2026-09-25 12:07 · $1.13 2026-09-25 15:07 · $1.13 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $0.9977 2026-09-26 00:07 · $1.13 2026-09-26 03:07 · $1.13 2026-09-26 05:13 · $0.9947 2026-09-26 06:07 · $1.13 2026-09-26 07:25 · $0.9968 2026-09-26 09:07 · $0.9953 2026-09-26 11:44 · $0.9993 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9977 2026-09-27 · $0.9996 2026-09-27 09:10 · $0.9996 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $0.998 2026-09-28 15:17 · $0.998 2026-09-30 · $0.9976 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.999 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.9998 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9976 2026-10-01 · $0.9971 2026-10-01 03:12 · $0.9993 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9972 2026-10-01 21:13 · $0.9971 2026-10-02 · $0.9955 2026-10-02 03:13 · $0.997 2026-10-02 06:12 · $0.997 2026-10-02 09:12 · $0.9994 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9955 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9973 2026-10-03 03:13 · $0.9973 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9977 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9993 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9977 2026-10-04 09:12 · $0.9977 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.9993 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9991 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $0.9987 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.994 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $0.9981 2026-10-07 18:12 · $0.9978 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9759 2026-10-08 00:12 · $0.9957 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9867 2026-10-08 09:12 · $0.9819 2026-10-08 12:12 · $0.9765 2026-10-08 15:12 · $0.9759 2026-10-09 · $0.9918 2026-10-09 00:12 · $0.9775 2026-10-09 03:12 · $0.9865 2026-10-09 06:12 · $0.9865 2026-10-09 09:12 · $0.9865 2026-10-09 12:13 · $0.9918 2026-10-10 · $0.9915 2026-10-10 06:16 · $0.992 2026-10-10 12:16 · $0.992 2026-10-10 15:16 · $0.992 2026-10-10 21:16 · $0.9915 2026-10-11 · $0.9867 2026-10-11 03:16 · $0.9867 2026-10-11 06:16 · $0.9867 2026-10-11 09:16 · $0.9867 2026-10-11 12:16 · $0.9867 2026-10-11 15:15 · $0.9867 2026-10-11 18:15 · $0.9867 2026-10-11 21:15 · $0.9867 2026-10-12 · $0.9857 2026-10-12 03:15 · $0.9938 2026-10-12 06:16 · $0.9938 2026-10-12 09:16 · $0.9938 2026-10-12 12:15 · $0.9938 2026-10-12 15:16 · $0.9938 2026-10-12 18:15 · $0.9857 2026-10-12 21:21 · $0.9857 2026-10-13 · $0.9834 2026-10-13 00:16 · $0.9768 2026-10-13 03:22 · $0.9768 2026-10-13 06:16 · $0.9905 2026-10-13 09:16 · $0.9905 2026-10-13 12:17 · $0.9905 2026-10-13 15:14 · $0.9905 2026-10-13 18:14 · $0.9834 2026-10-13 21:20 · $0.9834 2026-10-14 · $0.9915 2026-10-14 03:16 · $0.9894 2026-10-14 06:16 · $0.9819 2026-10-14 09:16 · $0.9819 2026-10-14 12:16 · $0.9803 2026-10-14 21:15 · $0.9915 2026-10-15 · $0.9923 2026-10-15 00:15 · $0.9943 2026-10-15 03:15 · $0.9943 2026-10-15 06:15 · $0.9708 2026-10-15 09:15 · $0.9766 2026-10-15 12:15 · $0.9706 2026-10-15 15:15 · $0.9706 2026-10-15 18:16 · $0.9923 2026-10-15 21:43 · $0.9923 2026-10-16 · $0.9939 2026-10-16 06:15 · $0.9939 2026-10-16 09:15 · $0.9939 2026-10-16 15:15 · $0.9939 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 09-21 09-25 09-30 10-16 $0.9939 Dated price measurements: 175, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$216.58M $217.19M $217.80M $218.41M $219.02M 2026-10-15 21:43 · $217.63M 2026-10-16 · $217.96M 2026-10-16 06:15 · $217.96M 2026-10-16 09:15 · $217.96M 2026-10-16 15:15 · $217.96M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $217.96M $216.59M $217.19M $217.80M $218.41M $219.01M 2026-10-15 21:43 · $217.63M 2026-10-16 · $217.96M 2026-10-16 06:15 · $217.96M 2026-10-16 09:15 · $217.96M 2026-10-16 15:15 · $217.96M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $217.96M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$212.55M $214.00M $215.46M $216.92M 2026-10-10 · $217.45M 2026-10-10 06:16 · $217.56M 2026-10-10 12:16 · $217.56M 2026-10-10 15:16 · $217.56M 2026-10-10 21:16 · $217.45M 2026-10-11 · $216.38M 2026-10-11 03:16 · $216.38M 2026-10-11 06:16 · $216.38M 2026-10-11 09:16 · $216.38M 2026-10-11 12:16 · $216.38M 2026-10-11 15:15 · $216.38M 2026-10-11 18:15 · $216.38M 2026-10-11 21:15 · $216.38M 2026-10-12 · $216.17M 2026-10-12 03:15 · $217.95M 2026-10-12 06:16 · $217.95M 2026-10-12 09:16 · $217.95M 2026-10-12 12:15 · $217.95M 2026-10-12 15:16 · $217.95M 2026-10-12 18:15 · $216.17M 2026-10-12 21:21 · $216.17M 2026-10-13 · $215.68M 2026-10-13 00:16 · $214.23M 2026-10-13 03:22 · $214.23M 2026-10-13 06:16 · $217.22M 2026-10-13 09:16 · $217.22M 2026-10-13 12:17 · $217.22M 2026-10-13 15:14 · $217.22M 2026-10-13 18:14 · $215.68M 2026-10-13 21:20 · $215.68M 2026-10-14 · $217.44M 2026-10-14 03:16 · $216.98M 2026-10-14 06:16 · $215.35M 2026-10-14 09:16 · $215.35M 2026-10-14 12:16 · $215.00M 2026-10-14 21:15 · $217.44M 2026-10-15 · $217.63M 2026-10-15 00:15 · $218.06M 2026-10-15 03:15 · $218.06M 2026-10-15 06:15 · $212.90M 2026-10-15 09:15 · $214.18M 2026-10-15 12:15 · $212.86M 2026-10-15 15:15 · $212.86M 2026-10-15 18:16 · $217.63M 2026-10-15 21:43 · $217.63M 2026-10-16 · $217.96M 2026-10-16 06:15 · $217.96M 2026-10-16 09:15 · $217.96M 2026-10-16 15:15 · $217.96M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 10-10 10-11 10-12 10-16 $217.96M $212.55M $213.99M $215.44M $216.90M 2026-10-10 · $217.45M 2026-10-10 06:16 · $217.56M 2026-10-10 12:16 · $217.56M 2026-10-10 15:16 · $217.56M 2026-10-10 21:16 · $217.45M 2026-10-11 · $216.38M 2026-10-11 03:16 · $216.38M 2026-10-11 06:16 · $216.38M 2026-10-11 09:16 · $216.38M 2026-10-11 12:16 · $216.38M 2026-10-11 15:15 · $216.38M 2026-10-11 18:15 · $216.38M 2026-10-11 21:15 · $216.38M 2026-10-12 · $216.17M 2026-10-12 03:15 · $217.95M 2026-10-12 06:16 · $217.95M 2026-10-12 09:16 · $217.95M 2026-10-12 12:15 · $217.95M 2026-10-12 15:16 · $217.95M 2026-10-12 18:15 · $216.17M 2026-10-12 21:21 · $216.17M 2026-10-13 · $215.68M 2026-10-13 00:16 · $214.23M 2026-10-13 03:22 · $214.23M 2026-10-13 06:16 · $217.22M 2026-10-13 09:16 · $217.22M 2026-10-13 12:17 · $217.22M 2026-10-13 15:14 · $217.22M 2026-10-13 18:14 · $215.68M 2026-10-13 21:20 · $215.68M 2026-10-14 · $217.44M 2026-10-14 03:16 · $216.98M 2026-10-14 06:16 · $215.35M 2026-10-14 09:16 · $215.35M 2026-10-14 12:16 · $215.00M 2026-10-14 21:15 · $217.44M 2026-10-15 · $217.63M 2026-10-15 00:15 · $218.06M 2026-10-15 03:15 · $218.06M 2026-10-15 06:15 · $212.90M 2026-10-15 09:15 · $214.18M 2026-10-15 12:15 · $212.86M 2026-10-15 15:15 · $212.86M 2026-10-15 18:16 · $217.63M 2026-10-15 21:43 · $217.63M 2026-10-16 · $217.96M 2026-10-16 06:15 · $217.96M 2026-10-16 09:15 · $217.96M 2026-10-16 15:15 · $217.96M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 10-10 10-11 10-12 10-16 $217.96M Dated market-cap measurements: 51, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$212.43M $214.45M $216.47M $220.52M 2026-09-27 · $219.23M 2026-09-27 09:10 · $219.23M 2026-09-27 15:10 · $219.23M 2026-09-27 18:22 · $219.23M 2026-09-27 21:19 · $219.23M 2026-09-28 · $218.86M 2026-09-28 15:17 · $218.86M 2026-09-30 · $218.79M 2026-09-30 00:12 · $219.98M 2026-09-30 03:12 · $219.08M 2026-09-30 06:12 · $219.20M 2026-09-30 09:12 · $219.30M 2026-09-30 12:12 · $219.27M 2026-09-30 15:13 · $219.97M 2026-09-30 18:12 · $219.97M 2026-09-30 21:13 · $218.79M 2026-10-01 · $218.68M 2026-10-01 03:12 · $219.15M 2026-10-01 06:12 · $219.40M 2026-10-01 12:12 · $218.69M 2026-10-01 21:13 · $218.68M 2026-10-02 · $218.32M 2026-10-02 03:13 · $218.64M 2026-10-02 06:12 · $218.64M 2026-10-02 09:12 · $219.17M 2026-10-02 15:12 · $220.08M 2026-10-02 18:16 · $220.08M 2026-10-02 21:13 · $218.32M 2026-10-03 · $219.11M 2026-10-03 00:12 · $218.71M 2026-10-03 03:13 · $218.71M 2026-10-03 06:12 · $218.80M 2026-10-03 09:12 · $218.80M 2026-10-03 15:12 · $219.51M 2026-10-03 21:13 · $219.11M 2026-10-04 · $219.15M 2026-10-04 00:12 · $219.11M 2026-10-04 06:12 · $218.81M 2026-10-04 09:12 · $218.81M 2026-10-04 15:12 · $218.91M 2026-10-04 18:13 · $219.15M 2026-10-04 21:13 · $219.15M 2026-10-05 · $219.19M 2026-10-05 00:12 · $219.11M 2026-10-05 03:12 · $219.22M 2026-10-05 06:12 · $218.98M 2026-10-05 09:12 · $219.02M 2026-10-05 12:12 · $219.02M 2026-10-05 15:12 · $219.19M 2026-10-06 · $219.95M 2026-10-06 00:12 · $219.44M 2026-10-06 03:12 · $219.02M 2026-10-06 06:12 · $219.95M 2026-10-06 12:12 · $218.00M 2026-10-06 18:12 · $219.48M 2026-10-06 21:12 · $219.49M 2026-10-07 · $219.35M 2026-10-07 09:12 · $219.01M 2026-10-07 12:12 · $218.90M 2026-10-07 18:12 · $218.84M 2026-10-07 21:12 · $219.35M 2026-10-08 · $214.03M 2026-10-08 00:12 · $218.36M 2026-10-08 03:12 · $219.35M 2026-10-08 06:12 · $216.39M 2026-10-08 09:12 · $215.33M 2026-10-08 12:12 · $214.16M 2026-10-08 15:12 · $214.03M 2026-10-09 · $217.51M 2026-10-09 00:12 · $214.38M 2026-10-09 03:12 · $216.36M 2026-10-09 06:12 · $216.36M 2026-10-09 09:12 · $216.36M 2026-10-09 12:13 · $217.51M 2026-10-10 · $217.45M 2026-10-10 06:16 · $217.56M 2026-10-10 12:16 · $217.56M 2026-10-10 15:16 · $217.56M 2026-10-10 21:16 · $217.45M 2026-10-11 · $216.38M 2026-10-11 03:16 · $216.38M 2026-10-11 06:16 · $216.38M 2026-10-11 09:16 · $216.38M 2026-10-11 12:16 · $216.38M 2026-10-11 15:15 · $216.38M 2026-10-11 18:15 · $216.38M 2026-10-11 21:15 · $216.38M 2026-10-12 · $216.17M 2026-10-12 03:15 · $217.95M 2026-10-12 06:16 · $217.95M 2026-10-12 09:16 · $217.95M 2026-10-12 12:15 · $217.95M 2026-10-12 15:16 · $217.95M 2026-10-12 18:15 · $216.17M 2026-10-12 21:21 · $216.17M 2026-10-13 · $215.68M 2026-10-13 00:16 · $214.23M 2026-10-13 03:22 · $214.23M 2026-10-13 06:16 · $217.22M 2026-10-13 09:16 · $217.22M 2026-10-13 12:17 · $217.22M 2026-10-13 15:14 · $217.22M 2026-10-13 18:14 · $215.68M 2026-10-13 21:20 · $215.68M 2026-10-14 · $217.44M 2026-10-14 03:16 · $216.98M 2026-10-14 06:16 · $215.35M 2026-10-14 09:16 · $215.35M 2026-10-14 12:16 · $215.00M 2026-10-14 21:15 · $217.44M 2026-10-15 · $217.63M 2026-10-15 00:15 · $218.06M 2026-10-15 03:15 · $218.06M 2026-10-15 06:15 · $212.90M 2026-10-15 09:15 · $214.18M 2026-10-15 12:15 · $212.86M 2026-10-15 15:15 · $212.86M 2026-10-15 18:16 · $217.63M 2026-10-15 21:43 · $217.63M 2026-10-16 · $217.96M 2026-10-16 06:15 · $217.96M 2026-10-16 09:15 · $217.96M 2026-10-16 15:15 · $217.96M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 09-27 09-30 10-04 10-16 $217.96M $212.43M $214.43M $216.44M $220.52M 2026-09-27 · $219.23M 2026-09-27 09:10 · $219.23M 2026-09-27 15:10 · $219.23M 2026-09-27 18:22 · $219.23M 2026-09-27 21:19 · $219.23M 2026-09-28 · $218.86M 2026-09-28 15:17 · $218.86M 2026-09-30 · $218.79M 2026-09-30 00:12 · $219.98M 2026-09-30 03:12 · $219.08M 2026-09-30 06:12 · $219.20M 2026-09-30 09:12 · $219.30M 2026-09-30 12:12 · $219.27M 2026-09-30 15:13 · $219.97M 2026-09-30 18:12 · $219.97M 2026-09-30 21:13 · $218.79M 2026-10-01 · $218.68M 2026-10-01 03:12 · $219.15M 2026-10-01 06:12 · $219.40M 2026-10-01 12:12 · $218.69M 2026-10-01 21:13 · $218.68M 2026-10-02 · $218.32M 2026-10-02 03:13 · $218.64M 2026-10-02 06:12 · $218.64M 2026-10-02 09:12 · $219.17M 2026-10-02 15:12 · $220.08M 2026-10-02 18:16 · $220.08M 2026-10-02 21:13 · $218.32M 2026-10-03 · $219.11M 2026-10-03 00:12 · $218.71M 2026-10-03 03:13 · $218.71M 2026-10-03 06:12 · $218.80M 2026-10-03 09:12 · $218.80M 2026-10-03 15:12 · $219.51M 2026-10-03 21:13 · $219.11M 2026-10-04 · $219.15M 2026-10-04 00:12 · $219.11M 2026-10-04 06:12 · $218.81M 2026-10-04 09:12 · $218.81M 2026-10-04 15:12 · $218.91M 2026-10-04 18:13 · $219.15M 2026-10-04 21:13 · $219.15M 2026-10-05 · $219.19M 2026-10-05 00:12 · $219.11M 2026-10-05 03:12 · $219.22M 2026-10-05 06:12 · $218.98M 2026-10-05 09:12 · $219.02M 2026-10-05 12:12 · $219.02M 2026-10-05 15:12 · $219.19M 2026-10-06 · $219.95M 2026-10-06 00:12 · $219.44M 2026-10-06 03:12 · $219.02M 2026-10-06 06:12 · $219.95M 2026-10-06 12:12 · $218.00M 2026-10-06 18:12 · $219.48M 2026-10-06 21:12 · $219.49M 2026-10-07 · $219.35M 2026-10-07 09:12 · $219.01M 2026-10-07 12:12 · $218.90M 2026-10-07 18:12 · $218.84M 2026-10-07 21:12 · $219.35M 2026-10-08 · $214.03M 2026-10-08 00:12 · $218.36M 2026-10-08 03:12 · $219.35M 2026-10-08 06:12 · $216.39M 2026-10-08 09:12 · $215.33M 2026-10-08 12:12 · $214.16M 2026-10-08 15:12 · $214.03M 2026-10-09 · $217.51M 2026-10-09 00:12 · $214.38M 2026-10-09 03:12 · $216.36M 2026-10-09 06:12 · $216.36M 2026-10-09 09:12 · $216.36M 2026-10-09 12:13 · $217.51M 2026-10-10 · $217.45M 2026-10-10 06:16 · $217.56M 2026-10-10 12:16 · $217.56M 2026-10-10 15:16 · $217.56M 2026-10-10 21:16 · $217.45M 2026-10-11 · $216.38M 2026-10-11 03:16 · $216.38M 2026-10-11 06:16 · $216.38M 2026-10-11 09:16 · $216.38M 2026-10-11 12:16 · $216.38M 2026-10-11 15:15 · $216.38M 2026-10-11 18:15 · $216.38M 2026-10-11 21:15 · $216.38M 2026-10-12 · $216.17M 2026-10-12 03:15 · $217.95M 2026-10-12 06:16 · $217.95M 2026-10-12 09:16 · $217.95M 2026-10-12 12:15 · $217.95M 2026-10-12 15:16 · $217.95M 2026-10-12 18:15 · $216.17M 2026-10-12 21:21 · $216.17M 2026-10-13 · $215.68M 2026-10-13 00:16 · $214.23M 2026-10-13 03:22 · $214.23M 2026-10-13 06:16 · $217.22M 2026-10-13 09:16 · $217.22M 2026-10-13 12:17 · $217.22M 2026-10-13 15:14 · $217.22M 2026-10-13 18:14 · $215.68M 2026-10-13 21:20 · $215.68M 2026-10-14 · $217.44M 2026-10-14 03:16 · $216.98M 2026-10-14 06:16 · $215.35M 2026-10-14 09:16 · $215.35M 2026-10-14 12:16 · $215.00M 2026-10-14 21:15 · $217.44M 2026-10-15 · $217.63M 2026-10-15 00:15 · $218.06M 2026-10-15 03:15 · $218.06M 2026-10-15 06:15 · $212.90M 2026-10-15 09:15 · $214.18M 2026-10-15 12:15 · $212.86M 2026-10-15 15:15 · $212.86M 2026-10-15 18:16 · $217.63M 2026-10-15 21:43 · $217.63M 2026-10-16 · $217.96M 2026-10-16 06:15 · $217.96M 2026-10-16 09:15 · $217.96M 2026-10-16 15:15 · $217.96M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 09-27 09-30 10-04 10-16 $217.96M Dated market-cap measurements: 125, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$212.43M $214.45M $216.47M $220.52M 2026-09-27 · $219.23M 2026-09-27 09:10 · $219.23M 2026-09-27 15:10 · $219.23M 2026-09-27 18:22 · $219.23M 2026-09-27 21:19 · $219.23M 2026-09-28 · $218.86M 2026-09-28 15:17 · $218.86M 2026-09-30 · $218.79M 2026-09-30 00:12 · $219.98M 2026-09-30 03:12 · $219.08M 2026-09-30 06:12 · $219.20M 2026-09-30 09:12 · $219.30M 2026-09-30 12:12 · $219.27M 2026-09-30 15:13 · $219.97M 2026-09-30 18:12 · $219.97M 2026-09-30 21:13 · $218.79M 2026-10-01 · $218.68M 2026-10-01 03:12 · $219.15M 2026-10-01 06:12 · $219.40M 2026-10-01 12:12 · $218.69M 2026-10-01 21:13 · $218.68M 2026-10-02 · $218.32M 2026-10-02 03:13 · $218.64M 2026-10-02 06:12 · $218.64M 2026-10-02 09:12 · $219.17M 2026-10-02 15:12 · $220.08M 2026-10-02 18:16 · $220.08M 2026-10-02 21:13 · $218.32M 2026-10-03 · $219.11M 2026-10-03 00:12 · $218.71M 2026-10-03 03:13 · $218.71M 2026-10-03 06:12 · $218.80M 2026-10-03 09:12 · $218.80M 2026-10-03 15:12 · $219.51M 2026-10-03 21:13 · $219.11M 2026-10-04 · $219.15M 2026-10-04 00:12 · $219.11M 2026-10-04 06:12 · $218.81M 2026-10-04 09:12 · $218.81M 2026-10-04 15:12 · $218.91M 2026-10-04 18:13 · $219.15M 2026-10-04 21:13 · $219.15M 2026-10-05 · $219.19M 2026-10-05 00:12 · $219.11M 2026-10-05 03:12 · $219.22M 2026-10-05 06:12 · $218.98M 2026-10-05 09:12 · $219.02M 2026-10-05 12:12 · $219.02M 2026-10-05 15:12 · $219.19M 2026-10-06 · $219.95M 2026-10-06 00:12 · $219.44M 2026-10-06 03:12 · $219.02M 2026-10-06 06:12 · $219.95M 2026-10-06 12:12 · $218.00M 2026-10-06 18:12 · $219.48M 2026-10-06 21:12 · $219.49M 2026-10-07 · $219.35M 2026-10-07 09:12 · $219.01M 2026-10-07 12:12 · $218.90M 2026-10-07 18:12 · $218.84M 2026-10-07 21:12 · $219.35M 2026-10-08 · $214.03M 2026-10-08 00:12 · $218.36M 2026-10-08 03:12 · $219.35M 2026-10-08 06:12 · $216.39M 2026-10-08 09:12 · $215.33M 2026-10-08 12:12 · $214.16M 2026-10-08 15:12 · $214.03M 2026-10-09 · $217.51M 2026-10-09 00:12 · $214.38M 2026-10-09 03:12 · $216.36M 2026-10-09 06:12 · $216.36M 2026-10-09 09:12 · $216.36M 2026-10-09 12:13 · $217.51M 2026-10-10 · $217.45M 2026-10-10 06:16 · $217.56M 2026-10-10 12:16 · $217.56M 2026-10-10 15:16 · $217.56M 2026-10-10 21:16 · $217.45M 2026-10-11 · $216.38M 2026-10-11 03:16 · $216.38M 2026-10-11 06:16 · $216.38M 2026-10-11 09:16 · $216.38M 2026-10-11 12:16 · $216.38M 2026-10-11 15:15 · $216.38M 2026-10-11 18:15 · $216.38M 2026-10-11 21:15 · $216.38M 2026-10-12 · $216.17M 2026-10-12 03:15 · $217.95M 2026-10-12 06:16 · $217.95M 2026-10-12 09:16 · $217.95M 2026-10-12 12:15 · $217.95M 2026-10-12 15:16 · $217.95M 2026-10-12 18:15 · $216.17M 2026-10-12 21:21 · $216.17M 2026-10-13 · $215.68M 2026-10-13 00:16 · $214.23M 2026-10-13 03:22 · $214.23M 2026-10-13 06:16 · $217.22M 2026-10-13 09:16 · $217.22M 2026-10-13 12:17 · $217.22M 2026-10-13 15:14 · $217.22M 2026-10-13 18:14 · $215.68M 2026-10-13 21:20 · $215.68M 2026-10-14 · $217.44M 2026-10-14 03:16 · $216.98M 2026-10-14 06:16 · $215.35M 2026-10-14 09:16 · $215.35M 2026-10-14 12:16 · $215.00M 2026-10-14 21:15 · $217.44M 2026-10-15 · $217.63M 2026-10-15 00:15 · $218.06M 2026-10-15 03:15 · $218.06M 2026-10-15 06:15 · $212.90M 2026-10-15 09:15 · $214.18M 2026-10-15 12:15 · $212.86M 2026-10-15 15:15 · $212.86M 2026-10-15 18:16 · $217.63M 2026-10-15 21:43 · $217.63M 2026-10-16 · $217.96M 2026-10-16 06:15 · $217.96M 2026-10-16 09:15 · $217.96M 2026-10-16 15:15 · $217.96M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 09-27 09-30 10-04 10-16 $217.96M $212.43M $214.43M $216.44M $220.52M 2026-09-27 · $219.23M 2026-09-27 09:10 · $219.23M 2026-09-27 15:10 · $219.23M 2026-09-27 18:22 · $219.23M 2026-09-27 21:19 · $219.23M 2026-09-28 · $218.86M 2026-09-28 15:17 · $218.86M 2026-09-30 · $218.79M 2026-09-30 00:12 · $219.98M 2026-09-30 03:12 · $219.08M 2026-09-30 06:12 · $219.20M 2026-09-30 09:12 · $219.30M 2026-09-30 12:12 · $219.27M 2026-09-30 15:13 · $219.97M 2026-09-30 18:12 · $219.97M 2026-09-30 21:13 · $218.79M 2026-10-01 · $218.68M 2026-10-01 03:12 · $219.15M 2026-10-01 06:12 · $219.40M 2026-10-01 12:12 · $218.69M 2026-10-01 21:13 · $218.68M 2026-10-02 · $218.32M 2026-10-02 03:13 · $218.64M 2026-10-02 06:12 · $218.64M 2026-10-02 09:12 · $219.17M 2026-10-02 15:12 · $220.08M 2026-10-02 18:16 · $220.08M 2026-10-02 21:13 · $218.32M 2026-10-03 · $219.11M 2026-10-03 00:12 · $218.71M 2026-10-03 03:13 · $218.71M 2026-10-03 06:12 · $218.80M 2026-10-03 09:12 · $218.80M 2026-10-03 15:12 · $219.51M 2026-10-03 21:13 · $219.11M 2026-10-04 · $219.15M 2026-10-04 00:12 · $219.11M 2026-10-04 06:12 · $218.81M 2026-10-04 09:12 · $218.81M 2026-10-04 15:12 · $218.91M 2026-10-04 18:13 · $219.15M 2026-10-04 21:13 · $219.15M 2026-10-05 · $219.19M 2026-10-05 00:12 · $219.11M 2026-10-05 03:12 · $219.22M 2026-10-05 06:12 · $218.98M 2026-10-05 09:12 · $219.02M 2026-10-05 12:12 · $219.02M 2026-10-05 15:12 · $219.19M 2026-10-06 · $219.95M 2026-10-06 00:12 · $219.44M 2026-10-06 03:12 · $219.02M 2026-10-06 06:12 · $219.95M 2026-10-06 12:12 · $218.00M 2026-10-06 18:12 · $219.48M 2026-10-06 21:12 · $219.49M 2026-10-07 · $219.35M 2026-10-07 09:12 · $219.01M 2026-10-07 12:12 · $218.90M 2026-10-07 18:12 · $218.84M 2026-10-07 21:12 · $219.35M 2026-10-08 · $214.03M 2026-10-08 00:12 · $218.36M 2026-10-08 03:12 · $219.35M 2026-10-08 06:12 · $216.39M 2026-10-08 09:12 · $215.33M 2026-10-08 12:12 · $214.16M 2026-10-08 15:12 · $214.03M 2026-10-09 · $217.51M 2026-10-09 00:12 · $214.38M 2026-10-09 03:12 · $216.36M 2026-10-09 06:12 · $216.36M 2026-10-09 09:12 · $216.36M 2026-10-09 12:13 · $217.51M 2026-10-10 · $217.45M 2026-10-10 06:16 · $217.56M 2026-10-10 12:16 · $217.56M 2026-10-10 15:16 · $217.56M 2026-10-10 21:16 · $217.45M 2026-10-11 · $216.38M 2026-10-11 03:16 · $216.38M 2026-10-11 06:16 · $216.38M 2026-10-11 09:16 · $216.38M 2026-10-11 12:16 · $216.38M 2026-10-11 15:15 · $216.38M 2026-10-11 18:15 · $216.38M 2026-10-11 21:15 · $216.38M 2026-10-12 · $216.17M 2026-10-12 03:15 · $217.95M 2026-10-12 06:16 · $217.95M 2026-10-12 09:16 · $217.95M 2026-10-12 12:15 · $217.95M 2026-10-12 15:16 · $217.95M 2026-10-12 18:15 · $216.17M 2026-10-12 21:21 · $216.17M 2026-10-13 · $215.68M 2026-10-13 00:16 · $214.23M 2026-10-13 03:22 · $214.23M 2026-10-13 06:16 · $217.22M 2026-10-13 09:16 · $217.22M 2026-10-13 12:17 · $217.22M 2026-10-13 15:14 · $217.22M 2026-10-13 18:14 · $215.68M 2026-10-13 21:20 · $215.68M 2026-10-14 · $217.44M 2026-10-14 03:16 · $216.98M 2026-10-14 06:16 · $215.35M 2026-10-14 09:16 · $215.35M 2026-10-14 12:16 · $215.00M 2026-10-14 21:15 · $217.44M 2026-10-15 · $217.63M 2026-10-15 00:15 · $218.06M 2026-10-15 03:15 · $218.06M 2026-10-15 06:15 · $212.90M 2026-10-15 09:15 · $214.18M 2026-10-15 12:15 · $212.86M 2026-10-15 15:15 · $212.86M 2026-10-15 18:16 · $217.63M 2026-10-15 21:43 · $217.63M 2026-10-16 · $217.96M 2026-10-16 06:15 · $217.96M 2026-10-16 09:15 · $217.96M 2026-10-16 15:15 · $217.96M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 09-27 09-30 10-04 10-16 $217.96M Dated market-cap measurements: 125, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 61/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner is hidden — control exists but is obscured modest liquidity Top-10 holders: 99.64% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FRAX statistics Circulating supply
621.14K FRAX (100.0%)
Low measured
$0.9706 · 10-15
High measured
$1.13 · 09-21
About Frax Frax (FRAX) is a Avalanche token, 1,414 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FRAX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.9939 $217.96M $126.89K 10,083 C 2026-10-15 $0.9923 $217.63M $124.88K 10,083 C 2026-10-14 $0.9915 $217.44M $123.65K 10,083 C 2026-10-13 $0.9834 $215.68M $122.14K 10,083 C 2026-10-12 $0.9857 $216.17M $123.58K 10,083 C 2026-10-11 $0.9867 $216.38M $123.11K 10,083 C 2026-10-10 $0.9915 $217.45M $126.04K 10,083 C 2026-10-09 $0.9918 $217.51M $125.80K 10,091 C 2026-10-08 $0.9759 $214.03M $122.79K 10,091 C 2026-10-07 $1.00 $219.35M $129.13K 10,091 C 2026-10-06 $1.00 $219.95M $129.64K 10,083 C 2026-10-05 $0.9995 $219.19M $128.25K 10,091 C 2026-10-04 $0.9993 $219.15M $128.81K 10,091 C 2026-10-03 $0.9991 $219.11M $128.74K 10,091 C 2026-10-02 $0.9955 $218.32M $127.75K 10,091 C 2026-10-01 $0.9971 $218.68M $127.66K 10,091 C 2026-09-30 $0.9976 $218.79M $127.73K 10,091 C 2026-09-28 $0.998 $218.86M $125.93K 10,091 C 2026-09-27 $0.9996 $219.23M $128.59K 10,091 C 2026-09-26 $0.9977 $619.74K $135.11K 10,091 C 2026-09-21 $1.13 $246.82M $135.11K 10,091 C
FAQ Is FRAX a safe token? As of the 2026-10-09 snapshot, FRAX scores 61/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $129.64K and 10,083 holders, with the creator wallet holding 0.22% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FRAX, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on FRAX — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $129.64K of measured depth.
Who holds most of FRAX? The wallet that created FRAX holds 0.22% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,083; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FRAX's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the FRAX contract address? The FRAX contract address on Avalanche is 0xd24c2ad096400b6fbcd2ad8b24e7acbc21a1da64. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FRAX safely? Run the live on-chain scan at the top of this page first; if FRAX clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd24c2ad096400b6fbcd2ad8b24e7acbc21a1da64) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
FRAX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Frax intel HostDeFi's generated read on FRAX — written from the stored snapshot, figures re-rendered at each refresh.
FRAX at 0xd24c2ad096400b6fbcd2ad8b24e7acbc21a1da64 is the Avalanche deployment of Frax's dollar token, 1,399 days into its record at the October 6, 2026 snapshot. The asset-wide $219.9 million market cap dwarfs a $622.9 thousand fully-diluted figure priced on 621.1 thousand local units.
The local book is thin and the tape quiet: $129.6 thousand of tracked depth on $9.6 thousand of 24-hour volume — a held slice. Contract-level controls were not assessed in this snapshot.
Graded B. A stable's peg lives in its issuer's mechanism — this page's verifiable job is pinning the Avalanche contract under the FRAX name and printing the measured local float beneath the quarter-billion headline.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage