Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DAI.E price and market data
Price Market cap Log
24h 1W 1M All
$0.997 $1.003 $1.006 $1.009 2026-10-16 03:15 · $1.01 2026-10-16 06:15 · $1.01 2026-10-16 09:15 · $1.01 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $1.00 $0.998 $1.003 $1.006 $1.009 2026-10-16 03:15 · $1.01 2026-10-16 06:15 · $1.01 2026-10-16 09:15 · $1.01 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $1.00 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $0.997 $1.005 $1.009 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9976 2026-10-11 · $0.9998 2026-10-11 00:16 · $0.9961 2026-10-11 03:16 · $0.9961 2026-10-11 06:16 · $0.9961 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.9977 2026-10-12 00:16 · $0.9999 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9935 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9977 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9996 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9979 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.01 2026-10-16 06:15 · $1.01 2026-10-16 09:15 · $1.01 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 10-10 10-11 10-13 10-17 $1.00 $0.993 $0.997 $1.005 $1.009 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9976 2026-10-11 · $0.9998 2026-10-11 00:16 · $0.9961 2026-10-11 03:16 · $0.9961 2026-10-11 06:16 · $0.9961 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.9977 2026-10-12 00:16 · $0.9999 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9935 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9977 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9996 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9979 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.01 2026-10-16 06:15 · $1.01 2026-10-16 09:15 · $1.01 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 10-10 10-11 10-13 10-17 $1.00 Dated price measurements: 55, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.991 $0.995 $1.005 $1.009 2026-09-21 · $0.997 2026-09-21 06:07 · $0.9984 2026-09-21 09:07 · $0.9984 2026-09-21 12:07 · $0.997 2026-09-21 15:07 · $0.997 2026-09-21 18:07 · $0.997 2026-09-21 21:07 · $0.997 2026-09-22 00:07 · $0.997 2026-09-22 03:07 · $0.997 2026-09-22 06:07 · $0.997 2026-09-22 09:07 · $0.997 2026-09-22 12:07 · $0.997 2026-09-22 15:07 · $0.997 2026-09-22 18:07 · $0.997 2026-09-22 21:07 · $0.997 2026-09-23 00:07 · $0.997 2026-09-23 03:07 · $0.997 2026-09-23 06:07 · $0.997 2026-09-23 09:07 · $0.997 2026-09-23 12:07 · $0.997 2026-09-23 15:07 · $0.997 2026-09-23 18:07 · $0.997 2026-09-23 21:07 · $0.997 2026-09-24 00:07 · $0.997 2026-09-24 03:07 · $0.997 2026-09-24 06:07 · $0.997 2026-09-24 09:07 · $0.997 2026-09-24 12:07 · $0.997 2026-09-24 15:07 · $0.997 2026-09-24 18:07 · $0.997 2026-09-24 21:07 · $0.997 2026-09-25 00:07 · $0.997 2026-09-25 03:07 · $0.997 2026-09-25 06:07 · $0.997 2026-09-25 09:07 · $0.997 2026-09-25 12:07 · $0.997 2026-09-25 15:07 · $0.997 2026-09-25 18:07 · $0.997 2026-09-25 21:07 · $0.997 2026-09-26 · $1.00 2026-09-26 00:07 · $0.997 2026-09-26 03:07 · $0.997 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $0.997 2026-09-26 07:25 · $0.9994 2026-09-26 09:07 · $0.9993 2026-09-26 11:44 · $0.9995 2026-09-26 12:07 · $0.9995 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $0.999 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.01 2026-09-28 15:17 · $1.01 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9968 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9968 2026-10-02 · $0.9918 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9971 2026-10-02 15:12 · $0.9971 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9918 2026-10-03 · $0.9992 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9988 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9992 2026-10-04 · $0.9979 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9952 2026-10-04 21:13 · $0.9979 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $0.996 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $1.01 2026-10-05 12:12 · $1.01 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9988 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9976 2026-10-07 · $0.999 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $0.9984 2026-10-07 12:12 · $0.9976 2026-10-07 18:12 · $0.9995 2026-10-07 21:12 · $0.999 2026-10-08 · $0.9977 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9966 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9977 2026-10-08 15:12 · $0.9977 2026-10-09 · $0.9948 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $0.9932 2026-10-10 · $0.9976 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9976 2026-10-11 · $0.9998 2026-10-11 00:16 · $0.9961 2026-10-11 03:16 · $0.9961 2026-10-11 06:16 · $0.9961 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.9977 2026-10-12 00:16 · $0.9999 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9935 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9977 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9996 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9979 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.01 2026-10-16 06:15 · $1.01 2026-10-16 09:15 · $1.01 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 09-21 09-25 09-30 10-17 $1.00 $0.991 $0.995 $1.005 $1.009 2026-09-21 · $0.997 2026-09-21 06:07 · $0.9984 2026-09-21 09:07 · $0.9984 2026-09-21 12:07 · $0.997 2026-09-21 15:07 · $0.997 2026-09-21 18:07 · $0.997 2026-09-21 21:07 · $0.997 2026-09-22 00:07 · $0.997 2026-09-22 03:07 · $0.997 2026-09-22 06:07 · $0.997 2026-09-22 09:07 · $0.997 2026-09-22 12:07 · $0.997 2026-09-22 15:07 · $0.997 2026-09-22 18:07 · $0.997 2026-09-22 21:07 · $0.997 2026-09-23 00:07 · $0.997 2026-09-23 03:07 · $0.997 2026-09-23 06:07 · $0.997 2026-09-23 09:07 · $0.997 2026-09-23 12:07 · $0.997 2026-09-23 15:07 · $0.997 2026-09-23 18:07 · $0.997 2026-09-23 21:07 · $0.997 2026-09-24 00:07 · $0.997 2026-09-24 03:07 · $0.997 2026-09-24 06:07 · $0.997 2026-09-24 09:07 · $0.997 2026-09-24 12:07 · $0.997 2026-09-24 15:07 · $0.997 2026-09-24 18:07 · $0.997 2026-09-24 21:07 · $0.997 2026-09-25 00:07 · $0.997 2026-09-25 03:07 · $0.997 2026-09-25 06:07 · $0.997 2026-09-25 09:07 · $0.997 2026-09-25 12:07 · $0.997 2026-09-25 15:07 · $0.997 2026-09-25 18:07 · $0.997 2026-09-25 21:07 · $0.997 2026-09-26 · $1.00 2026-09-26 00:07 · $0.997 2026-09-26 03:07 · $0.997 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $0.997 2026-09-26 07:25 · $0.9994 2026-09-26 09:07 · $0.9993 2026-09-26 11:44 · $0.9995 2026-09-26 12:07 · $0.9995 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $0.999 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.01 2026-09-28 15:17 · $1.01 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9968 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9968 2026-10-02 · $0.9918 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9971 2026-10-02 15:12 · $0.9971 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9918 2026-10-03 · $0.9992 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9988 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9992 2026-10-04 · $0.9979 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9952 2026-10-04 21:13 · $0.9979 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $0.996 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $1.01 2026-10-05 12:12 · $1.01 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9988 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9976 2026-10-07 · $0.999 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $0.9984 2026-10-07 12:12 · $0.9976 2026-10-07 18:12 · $0.9995 2026-10-07 21:12 · $0.999 2026-10-08 · $0.9977 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9966 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9977 2026-10-08 15:12 · $0.9977 2026-10-09 · $0.9948 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $0.9932 2026-10-10 · $0.9976 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9976 2026-10-11 · $0.9998 2026-10-11 00:16 · $0.9961 2026-10-11 03:16 · $0.9961 2026-10-11 06:16 · $0.9961 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.9977 2026-10-12 00:16 · $0.9999 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9935 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9977 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9996 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9979 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.01 2026-10-16 06:15 · $1.01 2026-10-16 09:15 · $1.01 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 09-21 09-25 09-30 10-17 $1.00 Dated price measurements: 183, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.991 $0.995 $1.005 $1.009 2026-09-21 · $0.997 2026-09-21 06:07 · $0.9984 2026-09-21 09:07 · $0.9984 2026-09-21 12:07 · $0.997 2026-09-21 15:07 · $0.997 2026-09-21 18:07 · $0.997 2026-09-21 21:07 · $0.997 2026-09-22 00:07 · $0.997 2026-09-22 03:07 · $0.997 2026-09-22 06:07 · $0.997 2026-09-22 09:07 · $0.997 2026-09-22 12:07 · $0.997 2026-09-22 15:07 · $0.997 2026-09-22 18:07 · $0.997 2026-09-22 21:07 · $0.997 2026-09-23 00:07 · $0.997 2026-09-23 03:07 · $0.997 2026-09-23 06:07 · $0.997 2026-09-23 09:07 · $0.997 2026-09-23 12:07 · $0.997 2026-09-23 15:07 · $0.997 2026-09-23 18:07 · $0.997 2026-09-23 21:07 · $0.997 2026-09-24 00:07 · $0.997 2026-09-24 03:07 · $0.997 2026-09-24 06:07 · $0.997 2026-09-24 09:07 · $0.997 2026-09-24 12:07 · $0.997 2026-09-24 15:07 · $0.997 2026-09-24 18:07 · $0.997 2026-09-24 21:07 · $0.997 2026-09-25 00:07 · $0.997 2026-09-25 03:07 · $0.997 2026-09-25 06:07 · $0.997 2026-09-25 09:07 · $0.997 2026-09-25 12:07 · $0.997 2026-09-25 15:07 · $0.997 2026-09-25 18:07 · $0.997 2026-09-25 21:07 · $0.997 2026-09-26 · $1.00 2026-09-26 00:07 · $0.997 2026-09-26 03:07 · $0.997 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $0.997 2026-09-26 07:25 · $0.9994 2026-09-26 09:07 · $0.9993 2026-09-26 11:44 · $0.9995 2026-09-26 12:07 · $0.9995 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $0.999 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.01 2026-09-28 15:17 · $1.01 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9968 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9968 2026-10-02 · $0.9918 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9971 2026-10-02 15:12 · $0.9971 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9918 2026-10-03 · $0.9992 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9988 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9992 2026-10-04 · $0.9979 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9952 2026-10-04 21:13 · $0.9979 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $0.996 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $1.01 2026-10-05 12:12 · $1.01 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9988 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9976 2026-10-07 · $0.999 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $0.9984 2026-10-07 12:12 · $0.9976 2026-10-07 18:12 · $0.9995 2026-10-07 21:12 · $0.999 2026-10-08 · $0.9977 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9966 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9977 2026-10-08 15:12 · $0.9977 2026-10-09 · $0.9948 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $0.9932 2026-10-10 · $0.9976 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9976 2026-10-11 · $0.9998 2026-10-11 00:16 · $0.9961 2026-10-11 03:16 · $0.9961 2026-10-11 06:16 · $0.9961 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.9977 2026-10-12 00:16 · $0.9999 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9935 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9977 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9996 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9979 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.01 2026-10-16 06:15 · $1.01 2026-10-16 09:15 · $1.01 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 09-21 09-25 09-30 10-17 $1.00 $0.991 $0.995 $1.005 $1.009 2026-09-21 · $0.997 2026-09-21 06:07 · $0.9984 2026-09-21 09:07 · $0.9984 2026-09-21 12:07 · $0.997 2026-09-21 15:07 · $0.997 2026-09-21 18:07 · $0.997 2026-09-21 21:07 · $0.997 2026-09-22 00:07 · $0.997 2026-09-22 03:07 · $0.997 2026-09-22 06:07 · $0.997 2026-09-22 09:07 · $0.997 2026-09-22 12:07 · $0.997 2026-09-22 15:07 · $0.997 2026-09-22 18:07 · $0.997 2026-09-22 21:07 · $0.997 2026-09-23 00:07 · $0.997 2026-09-23 03:07 · $0.997 2026-09-23 06:07 · $0.997 2026-09-23 09:07 · $0.997 2026-09-23 12:07 · $0.997 2026-09-23 15:07 · $0.997 2026-09-23 18:07 · $0.997 2026-09-23 21:07 · $0.997 2026-09-24 00:07 · $0.997 2026-09-24 03:07 · $0.997 2026-09-24 06:07 · $0.997 2026-09-24 09:07 · $0.997 2026-09-24 12:07 · $0.997 2026-09-24 15:07 · $0.997 2026-09-24 18:07 · $0.997 2026-09-24 21:07 · $0.997 2026-09-25 00:07 · $0.997 2026-09-25 03:07 · $0.997 2026-09-25 06:07 · $0.997 2026-09-25 09:07 · $0.997 2026-09-25 12:07 · $0.997 2026-09-25 15:07 · $0.997 2026-09-25 18:07 · $0.997 2026-09-25 21:07 · $0.997 2026-09-26 · $1.00 2026-09-26 00:07 · $0.997 2026-09-26 03:07 · $0.997 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $0.997 2026-09-26 07:25 · $0.9994 2026-09-26 09:07 · $0.9993 2026-09-26 11:44 · $0.9995 2026-09-26 12:07 · $0.9995 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $0.999 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.01 2026-09-28 15:17 · $1.01 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9968 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $0.9968 2026-10-02 · $0.9918 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9971 2026-10-02 15:12 · $0.9971 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9918 2026-10-03 · $0.9992 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9988 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9992 2026-10-04 · $0.9979 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9952 2026-10-04 21:13 · $0.9979 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $0.996 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $1.01 2026-10-05 12:12 · $1.01 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9988 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9976 2026-10-07 · $0.999 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $0.9984 2026-10-07 12:12 · $0.9976 2026-10-07 18:12 · $0.9995 2026-10-07 21:12 · $0.999 2026-10-08 · $0.9977 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9966 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9977 2026-10-08 15:12 · $0.9977 2026-10-09 · $0.9948 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $0.9932 2026-10-10 · $0.9976 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9976 2026-10-11 · $0.9998 2026-10-11 00:16 · $0.9961 2026-10-11 03:16 · $0.9961 2026-10-11 06:16 · $0.9961 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.9977 2026-10-12 00:16 · $0.9999 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9935 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9977 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9996 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9979 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.01 2026-10-16 06:15 · $1.01 2026-10-16 09:15 · $1.01 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 09-21 09-25 09-30 10-17 $1.00 Dated price measurements: 183, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$9278633.89 $9331016.86 $9357208.34 $9383399.83 2026-10-16 03:15 · $9.35M 2026-10-16 06:15 · $9.35M 2026-10-16 09:15 · $9.35M 2026-10-16 15:15 · $9.34M 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.31M 2026-10-17 00:15 · $9.31M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $9.31M $9279138.89 $9330988.30 $9357021.55 $9383127.42 2026-10-16 03:15 · $9.35M 2026-10-16 06:15 · $9.35M 2026-10-16 09:15 · $9.35M 2026-10-16 15:15 · $9.34M 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.31M 2026-10-17 00:15 · $9.31M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $9.31M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9233029.20 $9271632.20 $9348838.19 $9387441.19 2026-10-10 12:16 · $9.32M 2026-10-10 15:16 · $9.32M 2026-10-10 21:16 · $9.28M 2026-10-11 · $9.30M 2026-10-11 00:16 · $9.27M 2026-10-11 03:16 · $9.27M 2026-10-11 06:16 · $9.27M 2026-10-11 09:16 · $9.29M 2026-10-11 12:16 · $9.29M 2026-10-11 15:15 · $9.31M 2026-10-11 18:15 · $9.30M 2026-10-11 21:15 · $9.30M 2026-10-12 · $9.28M 2026-10-12 00:16 · $9.30M 2026-10-12 03:15 · $9.30M 2026-10-12 06:16 · $9.30M 2026-10-12 09:16 · $9.24M 2026-10-12 12:15 · $9.34M 2026-10-12 15:16 · $9.34M 2026-10-12 18:15 · $9.34M 2026-10-12 21:21 · $9.28M 2026-10-13 · $9.31M 2026-10-13 00:16 · $9.29M 2026-10-13 03:22 · $9.29M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.31M 2026-10-13 18:14 · $9.33M 2026-10-13 21:20 · $9.31M 2026-10-14 · $9.32M 2026-10-14 00:22 · $9.33M 2026-10-14 03:16 · $9.33M 2026-10-14 06:16 · $9.31M 2026-10-14 09:16 · $9.28M 2026-10-14 12:16 · $9.38M 2026-10-14 21:15 · $9.32M 2026-10-15 · $9.31M 2026-10-15 00:15 · $9.36M 2026-10-15 03:15 · $9.36M 2026-10-15 06:15 · $9.33M 2026-10-15 09:15 · $9.33M 2026-10-15 12:15 · $9.34M 2026-10-15 15:15 · $9.35M 2026-10-15 18:16 · $9.34M 2026-10-15 21:43 · $9.31M 2026-10-16 · $9.34M 2026-10-16 03:15 · $9.35M 2026-10-16 06:15 · $9.35M 2026-10-16 09:15 · $9.35M 2026-10-16 15:15 · $9.34M 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.31M 2026-10-17 00:15 · $9.31M 10-10 10-11 10-13 10-17 $9.31M $9233093.94 $9271457.27 $9348662.78 $9387506.29 2026-10-10 12:16 · $9.32M 2026-10-10 15:16 · $9.32M 2026-10-10 21:16 · $9.28M 2026-10-11 · $9.30M 2026-10-11 00:16 · $9.27M 2026-10-11 03:16 · $9.27M 2026-10-11 06:16 · $9.27M 2026-10-11 09:16 · $9.29M 2026-10-11 12:16 · $9.29M 2026-10-11 15:15 · $9.31M 2026-10-11 18:15 · $9.30M 2026-10-11 21:15 · $9.30M 2026-10-12 · $9.28M 2026-10-12 00:16 · $9.30M 2026-10-12 03:15 · $9.30M 2026-10-12 06:16 · $9.30M 2026-10-12 09:16 · $9.24M 2026-10-12 12:15 · $9.34M 2026-10-12 15:16 · $9.34M 2026-10-12 18:15 · $9.34M 2026-10-12 21:21 · $9.28M 2026-10-13 · $9.31M 2026-10-13 00:16 · $9.29M 2026-10-13 03:22 · $9.29M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.31M 2026-10-13 18:14 · $9.33M 2026-10-13 21:20 · $9.31M 2026-10-14 · $9.32M 2026-10-14 00:22 · $9.33M 2026-10-14 03:16 · $9.33M 2026-10-14 06:16 · $9.31M 2026-10-14 09:16 · $9.28M 2026-10-14 12:16 · $9.38M 2026-10-14 21:15 · $9.32M 2026-10-15 · $9.31M 2026-10-15 00:15 · $9.36M 2026-10-15 03:15 · $9.36M 2026-10-15 06:15 · $9.33M 2026-10-15 09:15 · $9.33M 2026-10-15 12:15 · $9.34M 2026-10-15 15:15 · $9.35M 2026-10-15 18:16 · $9.34M 2026-10-15 21:43 · $9.31M 2026-10-16 · $9.34M 2026-10-16 03:15 · $9.35M 2026-10-16 06:15 · $9.35M 2026-10-16 09:15 · $9.35M 2026-10-16 15:15 · $9.34M 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.31M 2026-10-17 00:15 · $9.31M 10-10 10-11 10-13 10-17 $9.31M Dated market-cap measurements: 55, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.12M $9.67M $10.22M $10.76M $11.31M 2026-09-21 · $10.65M 2026-09-21 06:07 · $10.65M 2026-09-21 09:07 · $10.65M 2026-09-21 12:07 · $10.65M 2026-09-21 15:07 · $10.65M 2026-09-21 18:07 · $10.65M 2026-09-21 21:07 · $10.65M 2026-09-22 00:07 · $10.65M 2026-09-22 03:07 · $10.65M 2026-09-22 06:07 · $10.65M 2026-09-22 09:07 · $10.65M 2026-09-22 12:07 · $10.65M 2026-09-22 15:07 · $10.65M 2026-09-22 18:07 · $10.65M 2026-09-22 21:07 · $10.65M 2026-09-23 00:07 · $10.65M 2026-09-23 03:07 · $10.65M 2026-09-23 06:07 · $10.65M 2026-09-23 09:07 · $10.65M 2026-09-23 12:07 · $10.65M 2026-09-23 15:07 · $10.65M 2026-09-23 18:07 · $10.65M 2026-09-23 21:07 · $10.65M 2026-09-24 00:07 · $10.65M 2026-09-24 03:07 · $10.65M 2026-09-24 06:07 · $10.65M 2026-09-24 09:07 · $10.65M 2026-09-24 12:07 · $10.65M 2026-09-24 15:07 · $10.65M 2026-09-24 18:07 · $10.65M 2026-09-24 21:07 · $10.65M 2026-09-25 00:07 · $10.65M 2026-09-25 03:07 · $10.65M 2026-09-25 06:07 · $10.65M 2026-09-25 09:07 · $10.65M 2026-09-25 12:07 · $10.65M 2026-09-25 15:07 · $10.65M 2026-09-25 18:07 · $10.65M 2026-09-25 21:07 · $10.65M 2026-09-26 · $10.76M 2026-09-26 00:07 · $10.65M 2026-09-26 03:07 · $10.65M 2026-09-26 05:13 · $10.74M 2026-09-26 06:07 · $10.65M 2026-09-26 07:25 · $10.74M 2026-09-26 09:07 · $10.74M 2026-09-26 11:44 · $10.74M 2026-09-26 12:07 · $10.74M 2026-09-26 15:07 · $10.75M 2026-09-26 18:07 · $10.76M 2026-09-27 · $10.81M 2026-09-27 09:10 · $10.74M 2026-09-27 15:10 · $10.78M 2026-09-27 18:22 · $10.81M 2026-09-27 21:19 · $10.81M 2026-09-28 · $10.69M 2026-09-28 15:17 · $10.69M 2026-09-30 · $11.15M 2026-09-30 00:12 · $11.12M 2026-09-30 03:12 · $11.12M 2026-09-30 06:12 · $11.11M 2026-09-30 09:12 · $11.18M 2026-09-30 12:12 · $11.13M 2026-09-30 15:13 · $11.18M 2026-09-30 18:12 · $11.18M 2026-09-30 21:13 · $11.15M 2026-10-01 · $11.09M 2026-10-01 00:12 · $11.20M 2026-10-01 03:12 · $11.16M 2026-10-01 06:12 · $11.15M 2026-10-01 12:12 · $11.16M 2026-10-01 21:13 · $11.09M 2026-10-02 · $11.03M 2026-10-02 00:12 · $11.18M 2026-10-02 03:13 · $11.11M 2026-10-02 06:12 · $11.12M 2026-10-02 09:12 · $11.09M 2026-10-02 15:12 · $11.09M 2026-10-02 18:16 · $11.14M 2026-10-02 21:13 · $11.03M 2026-10-03 · $11.11M 2026-10-03 00:12 · $11.13M 2026-10-03 03:13 · $11.10M 2026-10-03 06:12 · $11.13M 2026-10-03 09:12 · $11.11M 2026-10-03 15:12 · $11.17M 2026-10-03 21:13 · $11.11M 2026-10-04 · $11.10M 2026-10-04 00:12 · $11.11M 2026-10-04 06:12 · $11.14M 2026-10-04 09:12 · $11.11M 2026-10-04 15:12 · $11.16M 2026-10-04 18:13 · $11.07M 2026-10-04 21:13 · $11.10M 2026-10-05 · $11.13M 2026-10-05 00:12 · $11.15M 2026-10-05 03:12 · $11.08M 2026-10-05 06:12 · $11.18M 2026-10-05 09:12 · $11.18M 2026-10-05 12:12 · $11.18M 2026-10-05 15:12 · $11.13M 2026-10-06 · $11.11M 2026-10-06 00:12 · $11.17M 2026-10-06 03:12 · $11.16M 2026-10-06 06:12 · $11.14M 2026-10-06 12:12 · $11.11M 2026-10-06 18:12 · $11.15M 2026-10-06 21:12 · $11.09M 2026-10-07 · $9.29M 2026-10-07 06:12 · $11.14M 2026-10-07 09:12 · $11.10M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $11.11M 2026-10-07 21:12 · $9.29M 2026-10-08 · $9.28M 2026-10-08 00:12 · $9.32M 2026-10-08 03:12 · $9.31M 2026-10-08 06:12 · $9.27M 2026-10-08 09:12 · $9.28M 2026-10-08 12:12 · $9.28M 2026-10-08 15:12 · $9.28M 2026-10-09 · $9.25M 2026-10-09 00:12 · $9.29M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.31M 2026-10-09 09:12 · $9.35M 2026-10-09 12:13 · $9.24M 2026-10-10 · $9.28M 2026-10-10 12:16 · $9.32M 2026-10-10 15:16 · $9.32M 2026-10-10 21:16 · $9.28M 2026-10-11 · $9.30M 2026-10-11 00:16 · $9.27M 2026-10-11 03:16 · $9.27M 2026-10-11 06:16 · $9.27M 2026-10-11 09:16 · $9.29M 2026-10-11 12:16 · $9.29M 2026-10-11 15:15 · $9.31M 2026-10-11 18:15 · $9.30M 2026-10-11 21:15 · $9.30M 2026-10-12 · $9.28M 2026-10-12 00:16 · $9.30M 2026-10-12 03:15 · $9.30M 2026-10-12 06:16 · $9.30M 2026-10-12 09:16 · $9.24M 2026-10-12 12:15 · $9.34M 2026-10-12 15:16 · $9.34M 2026-10-12 18:15 · $9.34M 2026-10-12 21:21 · $9.28M 2026-10-13 · $9.31M 2026-10-13 00:16 · $9.29M 2026-10-13 03:22 · $9.29M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.31M 2026-10-13 18:14 · $9.33M 2026-10-13 21:20 · $9.31M 2026-10-14 · $9.32M 2026-10-14 00:22 · $9.33M 2026-10-14 03:16 · $9.33M 2026-10-14 06:16 · $9.31M 2026-10-14 09:16 · $9.28M 2026-10-14 12:16 · $9.38M 2026-10-14 21:15 · $9.32M 2026-10-15 · $9.31M 2026-10-15 00:15 · $9.36M 2026-10-15 03:15 · $9.36M 2026-10-15 06:15 · $9.33M 2026-10-15 09:15 · $9.33M 2026-10-15 12:15 · $9.34M 2026-10-15 15:15 · $9.35M 2026-10-15 18:16 · $9.34M 2026-10-15 21:43 · $9.31M 2026-10-16 · $9.34M 2026-10-16 03:15 · $9.35M 2026-10-16 06:15 · $9.35M 2026-10-16 09:15 · $9.35M 2026-10-16 15:15 · $9.34M 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.31M 2026-10-17 00:15 · $9.31M 09-21 09-25 09-30 10-17 $9.31M $9.13M $9.64M $10.17M $10.73M $11.33M 2026-09-21 · $10.65M 2026-09-21 06:07 · $10.65M 2026-09-21 09:07 · $10.65M 2026-09-21 12:07 · $10.65M 2026-09-21 15:07 · $10.65M 2026-09-21 18:07 · $10.65M 2026-09-21 21:07 · $10.65M 2026-09-22 00:07 · $10.65M 2026-09-22 03:07 · $10.65M 2026-09-22 06:07 · $10.65M 2026-09-22 09:07 · $10.65M 2026-09-22 12:07 · $10.65M 2026-09-22 15:07 · $10.65M 2026-09-22 18:07 · $10.65M 2026-09-22 21:07 · $10.65M 2026-09-23 00:07 · $10.65M 2026-09-23 03:07 · $10.65M 2026-09-23 06:07 · $10.65M 2026-09-23 09:07 · $10.65M 2026-09-23 12:07 · $10.65M 2026-09-23 15:07 · $10.65M 2026-09-23 18:07 · $10.65M 2026-09-23 21:07 · $10.65M 2026-09-24 00:07 · $10.65M 2026-09-24 03:07 · $10.65M 2026-09-24 06:07 · $10.65M 2026-09-24 09:07 · $10.65M 2026-09-24 12:07 · $10.65M 2026-09-24 15:07 · $10.65M 2026-09-24 18:07 · $10.65M 2026-09-24 21:07 · $10.65M 2026-09-25 00:07 · $10.65M 2026-09-25 03:07 · $10.65M 2026-09-25 06:07 · $10.65M 2026-09-25 09:07 · $10.65M 2026-09-25 12:07 · $10.65M 2026-09-25 15:07 · $10.65M 2026-09-25 18:07 · $10.65M 2026-09-25 21:07 · $10.65M 2026-09-26 · $10.76M 2026-09-26 00:07 · $10.65M 2026-09-26 03:07 · $10.65M 2026-09-26 05:13 · $10.74M 2026-09-26 06:07 · $10.65M 2026-09-26 07:25 · $10.74M 2026-09-26 09:07 · $10.74M 2026-09-26 11:44 · $10.74M 2026-09-26 12:07 · $10.74M 2026-09-26 15:07 · $10.75M 2026-09-26 18:07 · $10.76M 2026-09-27 · $10.81M 2026-09-27 09:10 · $10.74M 2026-09-27 15:10 · $10.78M 2026-09-27 18:22 · $10.81M 2026-09-27 21:19 · $10.81M 2026-09-28 · $10.69M 2026-09-28 15:17 · $10.69M 2026-09-30 · $11.15M 2026-09-30 00:12 · $11.12M 2026-09-30 03:12 · $11.12M 2026-09-30 06:12 · $11.11M 2026-09-30 09:12 · $11.18M 2026-09-30 12:12 · $11.13M 2026-09-30 15:13 · $11.18M 2026-09-30 18:12 · $11.18M 2026-09-30 21:13 · $11.15M 2026-10-01 · $11.09M 2026-10-01 00:12 · $11.20M 2026-10-01 03:12 · $11.16M 2026-10-01 06:12 · $11.15M 2026-10-01 12:12 · $11.16M 2026-10-01 21:13 · $11.09M 2026-10-02 · $11.03M 2026-10-02 00:12 · $11.18M 2026-10-02 03:13 · $11.11M 2026-10-02 06:12 · $11.12M 2026-10-02 09:12 · $11.09M 2026-10-02 15:12 · $11.09M 2026-10-02 18:16 · $11.14M 2026-10-02 21:13 · $11.03M 2026-10-03 · $11.11M 2026-10-03 00:12 · $11.13M 2026-10-03 03:13 · $11.10M 2026-10-03 06:12 · $11.13M 2026-10-03 09:12 · $11.11M 2026-10-03 15:12 · $11.17M 2026-10-03 21:13 · $11.11M 2026-10-04 · $11.10M 2026-10-04 00:12 · $11.11M 2026-10-04 06:12 · $11.14M 2026-10-04 09:12 · $11.11M 2026-10-04 15:12 · $11.16M 2026-10-04 18:13 · $11.07M 2026-10-04 21:13 · $11.10M 2026-10-05 · $11.13M 2026-10-05 00:12 · $11.15M 2026-10-05 03:12 · $11.08M 2026-10-05 06:12 · $11.18M 2026-10-05 09:12 · $11.18M 2026-10-05 12:12 · $11.18M 2026-10-05 15:12 · $11.13M 2026-10-06 · $11.11M 2026-10-06 00:12 · $11.17M 2026-10-06 03:12 · $11.16M 2026-10-06 06:12 · $11.14M 2026-10-06 12:12 · $11.11M 2026-10-06 18:12 · $11.15M 2026-10-06 21:12 · $11.09M 2026-10-07 · $9.29M 2026-10-07 06:12 · $11.14M 2026-10-07 09:12 · $11.10M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $11.11M 2026-10-07 21:12 · $9.29M 2026-10-08 · $9.28M 2026-10-08 00:12 · $9.32M 2026-10-08 03:12 · $9.31M 2026-10-08 06:12 · $9.27M 2026-10-08 09:12 · $9.28M 2026-10-08 12:12 · $9.28M 2026-10-08 15:12 · $9.28M 2026-10-09 · $9.25M 2026-10-09 00:12 · $9.29M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.31M 2026-10-09 09:12 · $9.35M 2026-10-09 12:13 · $9.24M 2026-10-10 · $9.28M 2026-10-10 12:16 · $9.32M 2026-10-10 15:16 · $9.32M 2026-10-10 21:16 · $9.28M 2026-10-11 · $9.30M 2026-10-11 00:16 · $9.27M 2026-10-11 03:16 · $9.27M 2026-10-11 06:16 · $9.27M 2026-10-11 09:16 · $9.29M 2026-10-11 12:16 · $9.29M 2026-10-11 15:15 · $9.31M 2026-10-11 18:15 · $9.30M 2026-10-11 21:15 · $9.30M 2026-10-12 · $9.28M 2026-10-12 00:16 · $9.30M 2026-10-12 03:15 · $9.30M 2026-10-12 06:16 · $9.30M 2026-10-12 09:16 · $9.24M 2026-10-12 12:15 · $9.34M 2026-10-12 15:16 · $9.34M 2026-10-12 18:15 · $9.34M 2026-10-12 21:21 · $9.28M 2026-10-13 · $9.31M 2026-10-13 00:16 · $9.29M 2026-10-13 03:22 · $9.29M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.31M 2026-10-13 18:14 · $9.33M 2026-10-13 21:20 · $9.31M 2026-10-14 · $9.32M 2026-10-14 00:22 · $9.33M 2026-10-14 03:16 · $9.33M 2026-10-14 06:16 · $9.31M 2026-10-14 09:16 · $9.28M 2026-10-14 12:16 · $9.38M 2026-10-14 21:15 · $9.32M 2026-10-15 · $9.31M 2026-10-15 00:15 · $9.36M 2026-10-15 03:15 · $9.36M 2026-10-15 06:15 · $9.33M 2026-10-15 09:15 · $9.33M 2026-10-15 12:15 · $9.34M 2026-10-15 15:15 · $9.35M 2026-10-15 18:16 · $9.34M 2026-10-15 21:43 · $9.31M 2026-10-16 · $9.34M 2026-10-16 03:15 · $9.35M 2026-10-16 06:15 · $9.35M 2026-10-16 09:15 · $9.35M 2026-10-16 15:15 · $9.34M 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.31M 2026-10-17 00:15 · $9.31M 09-21 09-25 09-30 10-17 $9.31M Dated market-cap measurements: 183, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.12M $9.67M $10.22M $10.76M $11.31M 2026-09-21 · $10.65M 2026-09-21 06:07 · $10.65M 2026-09-21 09:07 · $10.65M 2026-09-21 12:07 · $10.65M 2026-09-21 15:07 · $10.65M 2026-09-21 18:07 · $10.65M 2026-09-21 21:07 · $10.65M 2026-09-22 00:07 · $10.65M 2026-09-22 03:07 · $10.65M 2026-09-22 06:07 · $10.65M 2026-09-22 09:07 · $10.65M 2026-09-22 12:07 · $10.65M 2026-09-22 15:07 · $10.65M 2026-09-22 18:07 · $10.65M 2026-09-22 21:07 · $10.65M 2026-09-23 00:07 · $10.65M 2026-09-23 03:07 · $10.65M 2026-09-23 06:07 · $10.65M 2026-09-23 09:07 · $10.65M 2026-09-23 12:07 · $10.65M 2026-09-23 15:07 · $10.65M 2026-09-23 18:07 · $10.65M 2026-09-23 21:07 · $10.65M 2026-09-24 00:07 · $10.65M 2026-09-24 03:07 · $10.65M 2026-09-24 06:07 · $10.65M 2026-09-24 09:07 · $10.65M 2026-09-24 12:07 · $10.65M 2026-09-24 15:07 · $10.65M 2026-09-24 18:07 · $10.65M 2026-09-24 21:07 · $10.65M 2026-09-25 00:07 · $10.65M 2026-09-25 03:07 · $10.65M 2026-09-25 06:07 · $10.65M 2026-09-25 09:07 · $10.65M 2026-09-25 12:07 · $10.65M 2026-09-25 15:07 · $10.65M 2026-09-25 18:07 · $10.65M 2026-09-25 21:07 · $10.65M 2026-09-26 · $10.76M 2026-09-26 00:07 · $10.65M 2026-09-26 03:07 · $10.65M 2026-09-26 05:13 · $10.74M 2026-09-26 06:07 · $10.65M 2026-09-26 07:25 · $10.74M 2026-09-26 09:07 · $10.74M 2026-09-26 11:44 · $10.74M 2026-09-26 12:07 · $10.74M 2026-09-26 15:07 · $10.75M 2026-09-26 18:07 · $10.76M 2026-09-27 · $10.81M 2026-09-27 09:10 · $10.74M 2026-09-27 15:10 · $10.78M 2026-09-27 18:22 · $10.81M 2026-09-27 21:19 · $10.81M 2026-09-28 · $10.69M 2026-09-28 15:17 · $10.69M 2026-09-30 · $11.15M 2026-09-30 00:12 · $11.12M 2026-09-30 03:12 · $11.12M 2026-09-30 06:12 · $11.11M 2026-09-30 09:12 · $11.18M 2026-09-30 12:12 · $11.13M 2026-09-30 15:13 · $11.18M 2026-09-30 18:12 · $11.18M 2026-09-30 21:13 · $11.15M 2026-10-01 · $11.09M 2026-10-01 00:12 · $11.20M 2026-10-01 03:12 · $11.16M 2026-10-01 06:12 · $11.15M 2026-10-01 12:12 · $11.16M 2026-10-01 21:13 · $11.09M 2026-10-02 · $11.03M 2026-10-02 00:12 · $11.18M 2026-10-02 03:13 · $11.11M 2026-10-02 06:12 · $11.12M 2026-10-02 09:12 · $11.09M 2026-10-02 15:12 · $11.09M 2026-10-02 18:16 · $11.14M 2026-10-02 21:13 · $11.03M 2026-10-03 · $11.11M 2026-10-03 00:12 · $11.13M 2026-10-03 03:13 · $11.10M 2026-10-03 06:12 · $11.13M 2026-10-03 09:12 · $11.11M 2026-10-03 15:12 · $11.17M 2026-10-03 21:13 · $11.11M 2026-10-04 · $11.10M 2026-10-04 00:12 · $11.11M 2026-10-04 06:12 · $11.14M 2026-10-04 09:12 · $11.11M 2026-10-04 15:12 · $11.16M 2026-10-04 18:13 · $11.07M 2026-10-04 21:13 · $11.10M 2026-10-05 · $11.13M 2026-10-05 00:12 · $11.15M 2026-10-05 03:12 · $11.08M 2026-10-05 06:12 · $11.18M 2026-10-05 09:12 · $11.18M 2026-10-05 12:12 · $11.18M 2026-10-05 15:12 · $11.13M 2026-10-06 · $11.11M 2026-10-06 00:12 · $11.17M 2026-10-06 03:12 · $11.16M 2026-10-06 06:12 · $11.14M 2026-10-06 12:12 · $11.11M 2026-10-06 18:12 · $11.15M 2026-10-06 21:12 · $11.09M 2026-10-07 · $9.29M 2026-10-07 06:12 · $11.14M 2026-10-07 09:12 · $11.10M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $11.11M 2026-10-07 21:12 · $9.29M 2026-10-08 · $9.28M 2026-10-08 00:12 · $9.32M 2026-10-08 03:12 · $9.31M 2026-10-08 06:12 · $9.27M 2026-10-08 09:12 · $9.28M 2026-10-08 12:12 · $9.28M 2026-10-08 15:12 · $9.28M 2026-10-09 · $9.25M 2026-10-09 00:12 · $9.29M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.31M 2026-10-09 09:12 · $9.35M 2026-10-09 12:13 · $9.24M 2026-10-10 · $9.28M 2026-10-10 12:16 · $9.32M 2026-10-10 15:16 · $9.32M 2026-10-10 21:16 · $9.28M 2026-10-11 · $9.30M 2026-10-11 00:16 · $9.27M 2026-10-11 03:16 · $9.27M 2026-10-11 06:16 · $9.27M 2026-10-11 09:16 · $9.29M 2026-10-11 12:16 · $9.29M 2026-10-11 15:15 · $9.31M 2026-10-11 18:15 · $9.30M 2026-10-11 21:15 · $9.30M 2026-10-12 · $9.28M 2026-10-12 00:16 · $9.30M 2026-10-12 03:15 · $9.30M 2026-10-12 06:16 · $9.30M 2026-10-12 09:16 · $9.24M 2026-10-12 12:15 · $9.34M 2026-10-12 15:16 · $9.34M 2026-10-12 18:15 · $9.34M 2026-10-12 21:21 · $9.28M 2026-10-13 · $9.31M 2026-10-13 00:16 · $9.29M 2026-10-13 03:22 · $9.29M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.31M 2026-10-13 18:14 · $9.33M 2026-10-13 21:20 · $9.31M 2026-10-14 · $9.32M 2026-10-14 00:22 · $9.33M 2026-10-14 03:16 · $9.33M 2026-10-14 06:16 · $9.31M 2026-10-14 09:16 · $9.28M 2026-10-14 12:16 · $9.38M 2026-10-14 21:15 · $9.32M 2026-10-15 · $9.31M 2026-10-15 00:15 · $9.36M 2026-10-15 03:15 · $9.36M 2026-10-15 06:15 · $9.33M 2026-10-15 09:15 · $9.33M 2026-10-15 12:15 · $9.34M 2026-10-15 15:15 · $9.35M 2026-10-15 18:16 · $9.34M 2026-10-15 21:43 · $9.31M 2026-10-16 · $9.34M 2026-10-16 03:15 · $9.35M 2026-10-16 06:15 · $9.35M 2026-10-16 09:15 · $9.35M 2026-10-16 15:15 · $9.34M 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.31M 2026-10-17 00:15 · $9.31M 09-21 09-25 09-30 10-17 $9.31M $9.13M $9.64M $10.17M $10.73M $11.33M 2026-09-21 · $10.65M 2026-09-21 06:07 · $10.65M 2026-09-21 09:07 · $10.65M 2026-09-21 12:07 · $10.65M 2026-09-21 15:07 · $10.65M 2026-09-21 18:07 · $10.65M 2026-09-21 21:07 · $10.65M 2026-09-22 00:07 · $10.65M 2026-09-22 03:07 · $10.65M 2026-09-22 06:07 · $10.65M 2026-09-22 09:07 · $10.65M 2026-09-22 12:07 · $10.65M 2026-09-22 15:07 · $10.65M 2026-09-22 18:07 · $10.65M 2026-09-22 21:07 · $10.65M 2026-09-23 00:07 · $10.65M 2026-09-23 03:07 · $10.65M 2026-09-23 06:07 · $10.65M 2026-09-23 09:07 · $10.65M 2026-09-23 12:07 · $10.65M 2026-09-23 15:07 · $10.65M 2026-09-23 18:07 · $10.65M 2026-09-23 21:07 · $10.65M 2026-09-24 00:07 · $10.65M 2026-09-24 03:07 · $10.65M 2026-09-24 06:07 · $10.65M 2026-09-24 09:07 · $10.65M 2026-09-24 12:07 · $10.65M 2026-09-24 15:07 · $10.65M 2026-09-24 18:07 · $10.65M 2026-09-24 21:07 · $10.65M 2026-09-25 00:07 · $10.65M 2026-09-25 03:07 · $10.65M 2026-09-25 06:07 · $10.65M 2026-09-25 09:07 · $10.65M 2026-09-25 12:07 · $10.65M 2026-09-25 15:07 · $10.65M 2026-09-25 18:07 · $10.65M 2026-09-25 21:07 · $10.65M 2026-09-26 · $10.76M 2026-09-26 00:07 · $10.65M 2026-09-26 03:07 · $10.65M 2026-09-26 05:13 · $10.74M 2026-09-26 06:07 · $10.65M 2026-09-26 07:25 · $10.74M 2026-09-26 09:07 · $10.74M 2026-09-26 11:44 · $10.74M 2026-09-26 12:07 · $10.74M 2026-09-26 15:07 · $10.75M 2026-09-26 18:07 · $10.76M 2026-09-27 · $10.81M 2026-09-27 09:10 · $10.74M 2026-09-27 15:10 · $10.78M 2026-09-27 18:22 · $10.81M 2026-09-27 21:19 · $10.81M 2026-09-28 · $10.69M 2026-09-28 15:17 · $10.69M 2026-09-30 · $11.15M 2026-09-30 00:12 · $11.12M 2026-09-30 03:12 · $11.12M 2026-09-30 06:12 · $11.11M 2026-09-30 09:12 · $11.18M 2026-09-30 12:12 · $11.13M 2026-09-30 15:13 · $11.18M 2026-09-30 18:12 · $11.18M 2026-09-30 21:13 · $11.15M 2026-10-01 · $11.09M 2026-10-01 00:12 · $11.20M 2026-10-01 03:12 · $11.16M 2026-10-01 06:12 · $11.15M 2026-10-01 12:12 · $11.16M 2026-10-01 21:13 · $11.09M 2026-10-02 · $11.03M 2026-10-02 00:12 · $11.18M 2026-10-02 03:13 · $11.11M 2026-10-02 06:12 · $11.12M 2026-10-02 09:12 · $11.09M 2026-10-02 15:12 · $11.09M 2026-10-02 18:16 · $11.14M 2026-10-02 21:13 · $11.03M 2026-10-03 · $11.11M 2026-10-03 00:12 · $11.13M 2026-10-03 03:13 · $11.10M 2026-10-03 06:12 · $11.13M 2026-10-03 09:12 · $11.11M 2026-10-03 15:12 · $11.17M 2026-10-03 21:13 · $11.11M 2026-10-04 · $11.10M 2026-10-04 00:12 · $11.11M 2026-10-04 06:12 · $11.14M 2026-10-04 09:12 · $11.11M 2026-10-04 15:12 · $11.16M 2026-10-04 18:13 · $11.07M 2026-10-04 21:13 · $11.10M 2026-10-05 · $11.13M 2026-10-05 00:12 · $11.15M 2026-10-05 03:12 · $11.08M 2026-10-05 06:12 · $11.18M 2026-10-05 09:12 · $11.18M 2026-10-05 12:12 · $11.18M 2026-10-05 15:12 · $11.13M 2026-10-06 · $11.11M 2026-10-06 00:12 · $11.17M 2026-10-06 03:12 · $11.16M 2026-10-06 06:12 · $11.14M 2026-10-06 12:12 · $11.11M 2026-10-06 18:12 · $11.15M 2026-10-06 21:12 · $11.09M 2026-10-07 · $9.29M 2026-10-07 06:12 · $11.14M 2026-10-07 09:12 · $11.10M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $11.11M 2026-10-07 21:12 · $9.29M 2026-10-08 · $9.28M 2026-10-08 00:12 · $9.32M 2026-10-08 03:12 · $9.31M 2026-10-08 06:12 · $9.27M 2026-10-08 09:12 · $9.28M 2026-10-08 12:12 · $9.28M 2026-10-08 15:12 · $9.28M 2026-10-09 · $9.25M 2026-10-09 00:12 · $9.29M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.31M 2026-10-09 09:12 · $9.35M 2026-10-09 12:13 · $9.24M 2026-10-10 · $9.28M 2026-10-10 12:16 · $9.32M 2026-10-10 15:16 · $9.32M 2026-10-10 21:16 · $9.28M 2026-10-11 · $9.30M 2026-10-11 00:16 · $9.27M 2026-10-11 03:16 · $9.27M 2026-10-11 06:16 · $9.27M 2026-10-11 09:16 · $9.29M 2026-10-11 12:16 · $9.29M 2026-10-11 15:15 · $9.31M 2026-10-11 18:15 · $9.30M 2026-10-11 21:15 · $9.30M 2026-10-12 · $9.28M 2026-10-12 00:16 · $9.30M 2026-10-12 03:15 · $9.30M 2026-10-12 06:16 · $9.30M 2026-10-12 09:16 · $9.24M 2026-10-12 12:15 · $9.34M 2026-10-12 15:16 · $9.34M 2026-10-12 18:15 · $9.34M 2026-10-12 21:21 · $9.28M 2026-10-13 · $9.31M 2026-10-13 00:16 · $9.29M 2026-10-13 03:22 · $9.29M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.31M 2026-10-13 18:14 · $9.33M 2026-10-13 21:20 · $9.31M 2026-10-14 · $9.32M 2026-10-14 00:22 · $9.33M 2026-10-14 03:16 · $9.33M 2026-10-14 06:16 · $9.31M 2026-10-14 09:16 · $9.28M 2026-10-14 12:16 · $9.38M 2026-10-14 21:15 · $9.32M 2026-10-15 · $9.31M 2026-10-15 00:15 · $9.36M 2026-10-15 03:15 · $9.36M 2026-10-15 06:15 · $9.33M 2026-10-15 09:15 · $9.33M 2026-10-15 12:15 · $9.34M 2026-10-15 15:15 · $9.35M 2026-10-15 18:16 · $9.34M 2026-10-15 21:43 · $9.31M 2026-10-16 · $9.34M 2026-10-16 03:15 · $9.35M 2026-10-16 06:15 · $9.35M 2026-10-16 09:15 · $9.35M 2026-10-16 15:15 · $9.34M 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.31M 2026-10-17 00:15 · $9.31M 09-21 09-25 09-30 10-17 $9.31M Dated market-cap measurements: 183, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will modest liquidity Top-10 holders: 67.73% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
DAI.E statistics Circulating supply
9.30M DAI.E (100.0%)
Low measured
$0.9918 · 10-02
High measured
$1.01 · 10-14
About Dai Stablecoin Dai Stablecoin (DAI.E) is a Avalanche token, 1,250 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DAI.E price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.00 $9.31M $94.58K 43,644 C 2026-10-16 $1.00 $9.34M $94.67K 43,644 C 2026-10-15 $1.00 $9.31M $94.44K 43,644 C 2026-10-14 $1.00 $9.32M $105.49K 43,644 C 2026-10-13 $1.00 $9.31M $114.23K 43,644 C 2026-10-12 $0.9977 $9.28M $145.20K 43,644 C 2026-10-11 $0.9998 $9.30M $144.63K 43,644 C 2026-10-10 $0.9976 $9.28M $111.62K 43,644 C 2026-10-09 $0.9948 $9.25M $125.26K 43,644 C 2026-10-08 $0.9977 $9.28M $126.60K 43,641 C 2026-10-07 $0.999 $9.29M $121.23K 43,641 C 2026-10-06 $0.9988 $11.11M $124.28K 43,645 C 2026-10-05 $1.00 $11.13M $112.54K 43,641 C 2026-10-04 $0.9979 $11.10M $121.25K 43,641 C 2026-10-03 $0.9992 $11.11M $121.04K 43,641 C 2026-10-02 $0.9918 $11.03M $114.36K 43,641 C 2026-10-01 $0.9968 $11.09M $106.48K 43,641 C 2026-09-30 $1.00 $11.15M $98.87K 43,641 C 2026-09-28 $1.01 $10.69M $95.25K 43,641 C 2026-09-27 $1.00 $10.81M $95.28K 43,641 C 2026-09-26 $1.00 $10.76M $130.79K 43,637 C 2026-09-21 $0.997 $10.65M $130.79K 43,637 C
FAQ Is DAI.E a safe token? As of the 2026-10-09 snapshot, DAI.E scores 67/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $125.26K and 43,644 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DAI.E, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on DAI.E — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $125.26K of measured depth.
Who holds most of DAI.E? The wallet that created DAI.E holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 43,644; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can DAI.E's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the DAI.E contract address? The DAI.E contract address on Avalanche is 0xd586e7f844cea2f87f50152665bcbc2c279d8d70. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DAI.E safely? Run the live on-chain scan at the top of this page first; if DAI.E clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd586e7f844cea2f87f50152665bcbc2c279d8d70) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
DAI.E markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Dai Stablecoin intel HostDeFi's generated read on DAI.E — written from the stored snapshot, figures re-rendered at each refresh.
DAI.E at 0xd586e7f844cea2f87f50152665bcbc2c279d8d70 is the legacy Avalanche Bridge deployment of MakerDAO's dollar stablecoin — the ".e" suffix marking the original bridge's claim — 1,250 days into its record at the October 9, 2026 snapshot and priced at a $9.3 million market cap on 10.7 million local units.
The book is workable and the tape is the liveliest of the legacy ".e" floats: $125.3 thousand of tracked depth on $133.8 thousand of 24-hour volume — the pool cycling itself daily. Contract-level controls were not assessed in this snapshot.
Graded B. The ".e" suffix is the identity check: it marks the older bridge's DAI specifically, so a holder never confuses this measured float with the newer canonical deployments of the same asset.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage