Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AERO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.8236 $0.8502 $0.8768 $0.9034 2026-10-15 21:43 · $0.8293 2026-10-16 · $0.9243 2026-10-16 06:15 · $0.9243 2026-10-16 09:15 · $0.9243 2026-10-16 15:15 · $0.9243 2026-10-16 18:15 · $0.9243 2026-10-16 21:15 · $0.9243 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.9243 $0.8239 $0.8493 $0.8755 $0.9025 2026-10-15 21:43 · $0.8293 2026-10-16 · $0.9243 2026-10-16 06:15 · $0.9243 2026-10-16 09:15 · $0.9243 2026-10-16 15:15 · $0.9243 2026-10-16 18:15 · $0.9243 2026-10-16 21:15 · $0.9243 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.9243 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.8224 $0.8546 $0.8869 $0.9515 2026-10-10 · $0.917 2026-10-10 21:16 · $0.917 2026-10-11 · $0.9311 2026-10-11 06:16 · $0.9446 2026-10-11 09:16 · $0.9446 2026-10-11 12:16 · $0.9446 2026-10-11 15:15 · $0.9446 2026-10-11 18:15 · $0.9446 2026-10-11 21:15 · $0.9311 2026-10-12 · $0.8931 2026-10-12 00:16 · $0.9401 2026-10-12 03:15 · $0.9401 2026-10-12 06:16 · $0.9401 2026-10-12 09:16 · $0.9401 2026-10-12 12:15 · $0.9401 2026-10-12 15:16 · $0.9401 2026-10-12 18:15 · $0.9401 2026-10-12 21:21 · $0.8931 2026-10-13 · $0.9037 2026-10-13 00:16 · $0.8736 2026-10-13 03:22 · $0.8736 2026-10-13 06:16 · $0.8736 2026-10-13 09:16 · $0.8736 2026-10-13 12:17 · $0.8809 2026-10-13 15:14 · $0.9043 2026-10-13 18:14 · $0.9043 2026-10-13 21:20 · $0.9037 2026-10-14 · $0.8822 2026-10-14 00:22 · $0.9073 2026-10-14 03:16 · $0.9073 2026-10-14 06:16 · $0.8939 2026-10-14 09:16 · $0.9045 2026-10-14 12:16 · $0.919 2026-10-14 21:15 · $0.8822 2026-10-15 · $0.8293 2026-10-15 00:15 · $0.899 2026-10-15 03:15 · $0.899 2026-10-15 06:15 · $0.899 2026-10-15 09:15 · $0.899 2026-10-15 12:15 · $0.8293 2026-10-15 15:15 · $0.8293 2026-10-15 18:16 · $0.8293 2026-10-15 21:43 · $0.8293 2026-10-16 · $0.9243 2026-10-16 06:15 · $0.9243 2026-10-16 09:15 · $0.9243 2026-10-16 15:15 · $0.9243 2026-10-16 18:15 · $0.9243 2026-10-16 21:15 · $0.9243 10-10 10-11 10-12 10-16 $0.9243 $0.8228 $0.8534 $0.8850 $0.9520 2026-10-10 · $0.917 2026-10-10 21:16 · $0.917 2026-10-11 · $0.9311 2026-10-11 06:16 · $0.9446 2026-10-11 09:16 · $0.9446 2026-10-11 12:16 · $0.9446 2026-10-11 15:15 · $0.9446 2026-10-11 18:15 · $0.9446 2026-10-11 21:15 · $0.9311 2026-10-12 · $0.8931 2026-10-12 00:16 · $0.9401 2026-10-12 03:15 · $0.9401 2026-10-12 06:16 · $0.9401 2026-10-12 09:16 · $0.9401 2026-10-12 12:15 · $0.9401 2026-10-12 15:16 · $0.9401 2026-10-12 18:15 · $0.9401 2026-10-12 21:21 · $0.8931 2026-10-13 · $0.9037 2026-10-13 00:16 · $0.8736 2026-10-13 03:22 · $0.8736 2026-10-13 06:16 · $0.8736 2026-10-13 09:16 · $0.8736 2026-10-13 12:17 · $0.8809 2026-10-13 15:14 · $0.9043 2026-10-13 18:14 · $0.9043 2026-10-13 21:20 · $0.9037 2026-10-14 · $0.8822 2026-10-14 00:22 · $0.9073 2026-10-14 03:16 · $0.9073 2026-10-14 06:16 · $0.8939 2026-10-14 09:16 · $0.9045 2026-10-14 12:16 · $0.919 2026-10-14 21:15 · $0.8822 2026-10-15 · $0.8293 2026-10-15 00:15 · $0.899 2026-10-15 03:15 · $0.899 2026-10-15 06:15 · $0.899 2026-10-15 09:15 · $0.899 2026-10-15 12:15 · $0.8293 2026-10-15 15:15 · $0.8293 2026-10-15 18:16 · $0.8293 2026-10-15 21:43 · $0.8293 2026-10-16 · $0.9243 2026-10-16 06:15 · $0.9243 2026-10-16 09:15 · $0.9243 2026-10-16 15:15 · $0.9243 2026-10-16 18:15 · $0.9243 2026-10-16 21:15 · $0.9243 10-10 10-11 10-12 10-16 $0.9243 Dated price measurements: 49, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.5532 $0.6566 $0.7600 $0.8634 2026-09-16 22:16 · $0.5754 2026-09-17 00:35 · $0.5754 2026-09-17 06:14 · $0.5754 2026-09-17 11:44 · $0.5754 2026-09-17 17:03 · $0.5754 2026-09-17 20:24 · $0.5754 2026-09-17 23:42 · $0.5754 2026-09-18 04:43 · $0.5754 2026-09-18 09:49 · $0.5754 2026-09-18 14:34 · $0.5754 2026-09-18 18:32 · $0.5754 2026-09-18 21:48 · $0.5754 2026-09-19 00:23 · $0.5754 2026-09-19 05:56 · $0.5754 2026-09-19 11:01 · $0.5754 2026-09-20 · $0.6576 2026-09-20 12:45 · $0.6576 2026-09-20 13:13 · $0.6576 2026-09-20 14:08 · $0.6576 2026-09-20 15:07 · $0.6576 2026-09-20 18:07 · $0.6576 2026-09-20 21:07 · $0.6576 2026-09-21 · $0.6821 2026-09-21 00:07 · $0.6576 2026-09-21 03:07 · $0.6576 2026-09-21 06:07 · $0.6576 2026-09-21 09:07 · $0.6576 2026-09-21 12:07 · $0.6821 2026-09-21 15:07 · $0.6821 2026-09-21 18:07 · $0.6821 2026-09-21 21:07 · $0.6821 2026-09-22 00:07 · $0.6821 2026-09-22 03:07 · $0.6821 2026-09-22 06:07 · $0.6821 2026-09-22 09:07 · $0.6821 2026-09-22 12:07 · $0.6821 2026-09-22 15:07 · $0.6821 2026-09-22 18:07 · $0.6821 2026-09-22 21:07 · $0.6821 2026-09-23 00:07 · $0.6821 2026-09-23 03:07 · $0.6821 2026-09-23 06:07 · $0.6821 2026-09-23 09:07 · $0.6821 2026-09-23 12:07 · $0.6821 2026-09-23 15:07 · $0.6821 2026-09-23 18:07 · $0.6821 2026-09-23 21:07 · $0.6821 2026-09-24 00:07 · $0.6821 2026-09-24 03:07 · $0.6821 2026-09-24 06:07 · $0.6821 2026-09-24 09:07 · $0.6821 2026-09-24 12:07 · $0.6821 2026-09-24 15:07 · $0.6821 2026-09-24 18:07 · $0.6821 2026-09-24 21:07 · $0.6821 2026-09-25 00:07 · $0.6821 2026-09-25 03:07 · $0.6821 2026-09-25 06:07 · $0.6821 2026-09-25 09:07 · $0.6821 2026-09-25 12:07 · $0.6821 2026-09-25 15:07 · $0.6821 2026-09-25 18:07 · $0.6821 2026-09-25 21:07 · $0.6821 2026-09-26 · $0.8839 2026-09-26 00:07 · $0.6821 2026-09-26 03:07 · $0.6821 2026-09-26 05:13 · $0.8964 2026-09-26 06:07 · $0.6821 2026-09-26 07:25 · $0.8954 2026-09-26 09:07 · $0.8969 2026-09-26 11:44 · $0.9019 2026-09-26 12:07 · $0.9207 2026-09-26 15:07 · $0.9042 2026-09-26 18:07 · $0.8839 2026-09-27 · $0.8651 2026-09-27 09:10 · $0.8651 2026-09-27 15:10 · $0.8651 2026-09-27 18:22 · $0.8651 2026-09-27 21:19 · $0.8651 2026-09-30 · $0.8081 2026-09-30 00:12 · $0.8101 2026-09-30 03:12 · $0.8062 2026-09-30 06:12 · $0.8062 2026-09-30 09:12 · $0.8024 2026-09-30 12:12 · $0.8089 2026-09-30 15:13 · $0.8108 2026-09-30 18:12 · $0.8108 2026-09-30 21:13 · $0.8081 2026-10-01 · $0.783 2026-10-01 00:12 · $0.8163 2026-10-01 03:12 · $0.8163 2026-10-01 06:12 · $0.841 2026-10-01 12:12 · $0.81 2026-10-01 21:13 · $0.783 2026-10-02 · $0.7725 2026-10-02 00:12 · $0.7904 2026-10-02 03:13 · $0.7904 2026-10-02 06:12 · $0.7933 2026-10-02 09:12 · $0.7884 2026-10-02 15:12 · $0.7774 2026-10-02 18:16 · $0.7774 2026-10-02 21:13 · $0.7725 2026-10-03 · $0.8265 2026-10-03 00:12 · $0.7925 2026-10-03 03:13 · $0.7925 2026-10-03 06:12 · $0.7875 2026-10-03 09:12 · $0.7921 2026-10-03 15:12 · $0.7921 2026-10-03 21:13 · $0.8265 2026-10-04 · $0.8711 2026-10-04 00:12 · $0.8392 2026-10-04 06:12 · $0.8351 2026-10-04 09:12 · $0.8351 2026-10-04 15:12 · $0.8637 2026-10-04 18:13 · $0.8564 2026-10-04 21:13 · $0.8711 2026-10-05 · $0.8729 2026-10-05 03:12 · $0.8729 2026-10-05 06:12 · $0.8729 2026-10-05 09:12 · $0.8729 2026-10-05 12:12 · $0.8729 2026-10-05 15:12 · $0.8729 2026-10-06 · $0.8085 2026-10-06 03:12 · $0.8377 2026-10-06 06:12 · $0.8377 2026-10-06 12:12 · $0.8377 2026-10-06 18:12 · $0.8094 2026-10-06 21:12 · $0.8129 2026-10-07 · $0.7985 2026-10-07 06:12 · $0.7906 2026-10-07 09:12 · $0.7906 2026-10-07 12:12 · $0.7906 2026-10-07 18:12 · $0.7913 2026-10-07 21:12 · $0.7985 2026-10-08 · $0.8282 2026-10-08 00:12 · $0.7902 2026-10-08 03:12 · $0.7902 2026-10-08 06:12 · $0.7711 2026-10-08 09:12 · $0.7721 2026-10-08 12:12 · $0.7754 2026-10-08 15:12 · $0.8282 2026-10-09 · $0.8139 2026-10-09 00:12 · $0.8245 2026-10-09 03:12 · $0.8459 2026-10-09 06:12 · $0.8288 2026-10-09 09:12 · $0.8116 2026-10-09 12:13 · $0.8068 2026-10-10 · $0.917 2026-10-10 21:16 · $0.917 2026-10-11 · $0.9311 2026-10-11 06:16 · $0.9446 2026-10-11 09:16 · $0.9446 2026-10-11 12:16 · $0.9446 2026-10-11 15:15 · $0.9446 2026-10-11 18:15 · $0.9446 2026-10-11 21:15 · $0.9311 2026-10-12 · $0.8931 2026-10-12 00:16 · $0.9401 2026-10-12 03:15 · $0.9401 2026-10-12 06:16 · $0.9401 2026-10-12 09:16 · $0.9401 2026-10-12 12:15 · $0.9401 2026-10-12 15:16 · $0.9401 2026-10-12 18:15 · $0.9401 2026-10-12 21:21 · $0.8931 2026-10-13 · $0.9037 2026-10-13 00:16 · $0.8736 2026-10-13 03:22 · $0.8736 2026-10-13 06:16 · $0.8736 2026-10-13 09:16 · $0.8736 2026-10-13 12:17 · $0.8809 2026-10-13 15:14 · $0.9043 2026-10-13 18:14 · $0.9043 2026-10-13 21:20 · $0.9037 2026-10-14 · $0.8822 2026-10-14 00:22 · $0.9073 2026-10-14 03:16 · $0.9073 2026-10-14 06:16 · $0.8939 2026-10-14 09:16 · $0.9045 2026-10-14 12:16 · $0.919 2026-10-14 21:15 · $0.8822 2026-10-15 · $0.8293 2026-10-15 00:15 · $0.899 2026-10-15 03:15 · $0.899 2026-10-15 06:15 · $0.899 2026-10-15 09:15 · $0.899 2026-10-15 12:15 · $0.8293 2026-10-15 15:15 · $0.8293 2026-10-15 18:16 · $0.8293 2026-10-15 21:43 · $0.8293 2026-10-16 · $0.9243 2026-10-16 06:15 · $0.9243 2026-10-16 09:15 · $0.9243 2026-10-16 15:15 · $0.9243 2026-10-16 18:15 · $0.9243 2026-10-16 21:15 · $0.9243 09-16 09-22 09-30 10-16 $0.9243 $0.5585 $0.6417 $0.7372 $0.8470 2026-09-16 22:16 · $0.5754 2026-09-17 00:35 · $0.5754 2026-09-17 06:14 · $0.5754 2026-09-17 11:44 · $0.5754 2026-09-17 17:03 · $0.5754 2026-09-17 20:24 · $0.5754 2026-09-17 23:42 · $0.5754 2026-09-18 04:43 · $0.5754 2026-09-18 09:49 · $0.5754 2026-09-18 14:34 · $0.5754 2026-09-18 18:32 · $0.5754 2026-09-18 21:48 · $0.5754 2026-09-19 00:23 · $0.5754 2026-09-19 05:56 · $0.5754 2026-09-19 11:01 · $0.5754 2026-09-20 · $0.6576 2026-09-20 12:45 · $0.6576 2026-09-20 13:13 · $0.6576 2026-09-20 14:08 · $0.6576 2026-09-20 15:07 · $0.6576 2026-09-20 18:07 · $0.6576 2026-09-20 21:07 · $0.6576 2026-09-21 · $0.6821 2026-09-21 00:07 · $0.6576 2026-09-21 03:07 · $0.6576 2026-09-21 06:07 · $0.6576 2026-09-21 09:07 · $0.6576 2026-09-21 12:07 · $0.6821 2026-09-21 15:07 · $0.6821 2026-09-21 18:07 · $0.6821 2026-09-21 21:07 · $0.6821 2026-09-22 00:07 · $0.6821 2026-09-22 03:07 · $0.6821 2026-09-22 06:07 · $0.6821 2026-09-22 09:07 · $0.6821 2026-09-22 12:07 · $0.6821 2026-09-22 15:07 · $0.6821 2026-09-22 18:07 · $0.6821 2026-09-22 21:07 · $0.6821 2026-09-23 00:07 · $0.6821 2026-09-23 03:07 · $0.6821 2026-09-23 06:07 · $0.6821 2026-09-23 09:07 · $0.6821 2026-09-23 12:07 · $0.6821 2026-09-23 15:07 · $0.6821 2026-09-23 18:07 · $0.6821 2026-09-23 21:07 · $0.6821 2026-09-24 00:07 · $0.6821 2026-09-24 03:07 · $0.6821 2026-09-24 06:07 · $0.6821 2026-09-24 09:07 · $0.6821 2026-09-24 12:07 · $0.6821 2026-09-24 15:07 · $0.6821 2026-09-24 18:07 · $0.6821 2026-09-24 21:07 · $0.6821 2026-09-25 00:07 · $0.6821 2026-09-25 03:07 · $0.6821 2026-09-25 06:07 · $0.6821 2026-09-25 09:07 · $0.6821 2026-09-25 12:07 · $0.6821 2026-09-25 15:07 · $0.6821 2026-09-25 18:07 · $0.6821 2026-09-25 21:07 · $0.6821 2026-09-26 · $0.8839 2026-09-26 00:07 · $0.6821 2026-09-26 03:07 · $0.6821 2026-09-26 05:13 · $0.8964 2026-09-26 06:07 · $0.6821 2026-09-26 07:25 · $0.8954 2026-09-26 09:07 · $0.8969 2026-09-26 11:44 · $0.9019 2026-09-26 12:07 · $0.9207 2026-09-26 15:07 · $0.9042 2026-09-26 18:07 · $0.8839 2026-09-27 · $0.8651 2026-09-27 09:10 · $0.8651 2026-09-27 15:10 · $0.8651 2026-09-27 18:22 · $0.8651 2026-09-27 21:19 · $0.8651 2026-09-30 · $0.8081 2026-09-30 00:12 · $0.8101 2026-09-30 03:12 · $0.8062 2026-09-30 06:12 · $0.8062 2026-09-30 09:12 · $0.8024 2026-09-30 12:12 · $0.8089 2026-09-30 15:13 · $0.8108 2026-09-30 18:12 · $0.8108 2026-09-30 21:13 · $0.8081 2026-10-01 · $0.783 2026-10-01 00:12 · $0.8163 2026-10-01 03:12 · $0.8163 2026-10-01 06:12 · $0.841 2026-10-01 12:12 · $0.81 2026-10-01 21:13 · $0.783 2026-10-02 · $0.7725 2026-10-02 00:12 · $0.7904 2026-10-02 03:13 · $0.7904 2026-10-02 06:12 · $0.7933 2026-10-02 09:12 · $0.7884 2026-10-02 15:12 · $0.7774 2026-10-02 18:16 · $0.7774 2026-10-02 21:13 · $0.7725 2026-10-03 · $0.8265 2026-10-03 00:12 · $0.7925 2026-10-03 03:13 · $0.7925 2026-10-03 06:12 · $0.7875 2026-10-03 09:12 · $0.7921 2026-10-03 15:12 · $0.7921 2026-10-03 21:13 · $0.8265 2026-10-04 · $0.8711 2026-10-04 00:12 · $0.8392 2026-10-04 06:12 · $0.8351 2026-10-04 09:12 · $0.8351 2026-10-04 15:12 · $0.8637 2026-10-04 18:13 · $0.8564 2026-10-04 21:13 · $0.8711 2026-10-05 · $0.8729 2026-10-05 03:12 · $0.8729 2026-10-05 06:12 · $0.8729 2026-10-05 09:12 · $0.8729 2026-10-05 12:12 · $0.8729 2026-10-05 15:12 · $0.8729 2026-10-06 · $0.8085 2026-10-06 03:12 · $0.8377 2026-10-06 06:12 · $0.8377 2026-10-06 12:12 · $0.8377 2026-10-06 18:12 · $0.8094 2026-10-06 21:12 · $0.8129 2026-10-07 · $0.7985 2026-10-07 06:12 · $0.7906 2026-10-07 09:12 · $0.7906 2026-10-07 12:12 · $0.7906 2026-10-07 18:12 · $0.7913 2026-10-07 21:12 · $0.7985 2026-10-08 · $0.8282 2026-10-08 00:12 · $0.7902 2026-10-08 03:12 · $0.7902 2026-10-08 06:12 · $0.7711 2026-10-08 09:12 · $0.7721 2026-10-08 12:12 · $0.7754 2026-10-08 15:12 · $0.8282 2026-10-09 · $0.8139 2026-10-09 00:12 · $0.8245 2026-10-09 03:12 · $0.8459 2026-10-09 06:12 · $0.8288 2026-10-09 09:12 · $0.8116 2026-10-09 12:13 · $0.8068 2026-10-10 · $0.917 2026-10-10 21:16 · $0.917 2026-10-11 · $0.9311 2026-10-11 06:16 · $0.9446 2026-10-11 09:16 · $0.9446 2026-10-11 12:16 · $0.9446 2026-10-11 15:15 · $0.9446 2026-10-11 18:15 · $0.9446 2026-10-11 21:15 · $0.9311 2026-10-12 · $0.8931 2026-10-12 00:16 · $0.9401 2026-10-12 03:15 · $0.9401 2026-10-12 06:16 · $0.9401 2026-10-12 09:16 · $0.9401 2026-10-12 12:15 · $0.9401 2026-10-12 15:16 · $0.9401 2026-10-12 18:15 · $0.9401 2026-10-12 21:21 · $0.8931 2026-10-13 · $0.9037 2026-10-13 00:16 · $0.8736 2026-10-13 03:22 · $0.8736 2026-10-13 06:16 · $0.8736 2026-10-13 09:16 · $0.8736 2026-10-13 12:17 · $0.8809 2026-10-13 15:14 · $0.9043 2026-10-13 18:14 · $0.9043 2026-10-13 21:20 · $0.9037 2026-10-14 · $0.8822 2026-10-14 00:22 · $0.9073 2026-10-14 03:16 · $0.9073 2026-10-14 06:16 · $0.8939 2026-10-14 09:16 · $0.9045 2026-10-14 12:16 · $0.919 2026-10-14 21:15 · $0.8822 2026-10-15 · $0.8293 2026-10-15 00:15 · $0.899 2026-10-15 03:15 · $0.899 2026-10-15 06:15 · $0.899 2026-10-15 09:15 · $0.899 2026-10-15 12:15 · $0.8293 2026-10-15 15:15 · $0.8293 2026-10-15 18:16 · $0.8293 2026-10-15 21:43 · $0.8293 2026-10-16 · $0.9243 2026-10-16 06:15 · $0.9243 2026-10-16 09:15 · $0.9243 2026-10-16 15:15 · $0.9243 2026-10-16 18:15 · $0.9243 2026-10-16 21:15 · $0.9243 09-16 09-22 09-30 10-16 $0.9243 Dated price measurements: 196, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.4485 $0.5795 $0.7106 $0.8416 2026-08-31 · $0.4765 2026-09-14 · $0.5754 2026-09-15 19:06 · $0.5754 2026-09-15 22:19 · $0.5754 2026-09-16 01:32 · $0.5754 2026-09-16 07:48 · $0.5754 2026-09-16 13:38 · $0.5754 2026-09-16 18:20 · $0.5754 2026-09-16 22:16 · $0.5754 2026-09-17 00:35 · $0.5754 2026-09-17 06:14 · $0.5754 2026-09-17 11:44 · $0.5754 2026-09-17 17:03 · $0.5754 2026-09-17 20:24 · $0.5754 2026-09-17 23:42 · $0.5754 2026-09-18 04:43 · $0.5754 2026-09-18 09:49 · $0.5754 2026-09-18 14:34 · $0.5754 2026-09-18 18:32 · $0.5754 2026-09-18 21:48 · $0.5754 2026-09-19 00:23 · $0.5754 2026-09-19 05:56 · $0.5754 2026-09-19 11:01 · $0.5754 2026-09-20 · $0.6576 2026-09-20 12:45 · $0.6576 2026-09-20 13:13 · $0.6576 2026-09-20 14:08 · $0.6576 2026-09-20 15:07 · $0.6576 2026-09-20 18:07 · $0.6576 2026-09-20 21:07 · $0.6576 2026-09-21 · $0.6821 2026-09-21 00:07 · $0.6576 2026-09-21 03:07 · $0.6576 2026-09-21 06:07 · $0.6576 2026-09-21 09:07 · $0.6576 2026-09-21 12:07 · $0.6821 2026-09-21 15:07 · $0.6821 2026-09-21 18:07 · $0.6821 2026-09-21 21:07 · $0.6821 2026-09-22 00:07 · $0.6821 2026-09-22 03:07 · $0.6821 2026-09-22 06:07 · $0.6821 2026-09-22 09:07 · $0.6821 2026-09-22 12:07 · $0.6821 2026-09-22 15:07 · $0.6821 2026-09-22 18:07 · $0.6821 2026-09-22 21:07 · $0.6821 2026-09-23 00:07 · $0.6821 2026-09-23 03:07 · $0.6821 2026-09-23 06:07 · $0.6821 2026-09-23 09:07 · $0.6821 2026-09-23 12:07 · $0.6821 2026-09-23 15:07 · $0.6821 2026-09-23 18:07 · $0.6821 2026-09-23 21:07 · $0.6821 2026-09-24 00:07 · $0.6821 2026-09-24 03:07 · $0.6821 2026-09-24 06:07 · $0.6821 2026-09-24 09:07 · $0.6821 2026-09-24 12:07 · $0.6821 2026-09-24 15:07 · $0.6821 2026-09-24 18:07 · $0.6821 2026-09-24 21:07 · $0.6821 2026-09-25 00:07 · $0.6821 2026-09-25 03:07 · $0.6821 2026-09-25 06:07 · $0.6821 2026-09-25 09:07 · $0.6821 2026-09-25 12:07 · $0.6821 2026-09-25 15:07 · $0.6821 2026-09-25 18:07 · $0.6821 2026-09-25 21:07 · $0.6821 2026-09-26 · $0.8839 2026-09-26 00:07 · $0.6821 2026-09-26 03:07 · $0.6821 2026-09-26 05:13 · $0.8964 2026-09-26 06:07 · $0.6821 2026-09-26 07:25 · $0.8954 2026-09-26 09:07 · $0.8969 2026-09-26 11:44 · $0.9019 2026-09-26 12:07 · $0.9207 2026-09-26 15:07 · $0.9042 2026-09-26 18:07 · $0.8839 2026-09-27 · $0.8651 2026-09-27 09:10 · $0.8651 2026-09-27 15:10 · $0.8651 2026-09-27 18:22 · $0.8651 2026-09-27 21:19 · $0.8651 2026-09-30 · $0.8081 2026-09-30 00:12 · $0.8101 2026-09-30 03:12 · $0.8062 2026-09-30 06:12 · $0.8062 2026-09-30 09:12 · $0.8024 2026-09-30 12:12 · $0.8089 2026-09-30 15:13 · $0.8108 2026-09-30 18:12 · $0.8108 2026-09-30 21:13 · $0.8081 2026-10-01 · $0.783 2026-10-01 00:12 · $0.8163 2026-10-01 03:12 · $0.8163 2026-10-01 06:12 · $0.841 2026-10-01 12:12 · $0.81 2026-10-01 21:13 · $0.783 2026-10-02 · $0.7725 2026-10-02 00:12 · $0.7904 2026-10-02 03:13 · $0.7904 2026-10-02 06:12 · $0.7933 2026-10-02 09:12 · $0.7884 2026-10-02 15:12 · $0.7774 2026-10-02 18:16 · $0.7774 2026-10-02 21:13 · $0.7725 2026-10-03 · $0.8265 2026-10-03 00:12 · $0.7925 2026-10-03 03:13 · $0.7925 2026-10-03 06:12 · $0.7875 2026-10-03 09:12 · $0.7921 2026-10-03 15:12 · $0.7921 2026-10-03 21:13 · $0.8265 2026-10-04 · $0.8711 2026-10-04 00:12 · $0.8392 2026-10-04 06:12 · $0.8351 2026-10-04 09:12 · $0.8351 2026-10-04 15:12 · $0.8637 2026-10-04 18:13 · $0.8564 2026-10-04 21:13 · $0.8711 2026-10-05 · $0.8729 2026-10-05 03:12 · $0.8729 2026-10-05 06:12 · $0.8729 2026-10-05 09:12 · $0.8729 2026-10-05 12:12 · $0.8729 2026-10-05 15:12 · $0.8729 2026-10-06 · $0.8085 2026-10-06 03:12 · $0.8377 2026-10-06 06:12 · $0.8377 2026-10-06 12:12 · $0.8377 2026-10-06 18:12 · $0.8094 2026-10-06 21:12 · $0.8129 2026-10-07 · $0.7985 2026-10-07 06:12 · $0.7906 2026-10-07 09:12 · $0.7906 2026-10-07 12:12 · $0.7906 2026-10-07 18:12 · $0.7913 2026-10-07 21:12 · $0.7985 2026-10-08 · $0.8282 2026-10-08 00:12 · $0.7902 2026-10-08 03:12 · $0.7902 2026-10-08 06:12 · $0.7711 2026-10-08 09:12 · $0.7721 2026-10-08 12:12 · $0.7754 2026-10-08 15:12 · $0.8282 2026-10-09 · $0.8139 2026-10-09 00:12 · $0.8245 2026-10-09 03:12 · $0.8459 2026-10-09 06:12 · $0.8288 2026-10-09 09:12 · $0.8116 2026-10-09 12:13 · $0.8068 2026-10-10 · $0.917 2026-10-10 21:16 · $0.917 2026-10-11 · $0.9311 2026-10-11 06:16 · $0.9446 2026-10-11 09:16 · $0.9446 2026-10-11 12:16 · $0.9446 2026-10-11 15:15 · $0.9446 2026-10-11 18:15 · $0.9446 2026-10-11 21:15 · $0.9311 2026-10-12 · $0.8931 2026-10-12 00:16 · $0.9401 2026-10-12 03:15 · $0.9401 2026-10-12 06:16 · $0.9401 2026-10-12 09:16 · $0.9401 2026-10-12 12:15 · $0.9401 2026-10-12 15:16 · $0.9401 2026-10-12 18:15 · $0.9401 2026-10-12 21:21 · $0.8931 2026-10-13 · $0.9037 2026-10-13 00:16 · $0.8736 2026-10-13 03:22 · $0.8736 2026-10-13 06:16 · $0.8736 2026-10-13 09:16 · $0.8736 2026-10-13 12:17 · $0.8809 2026-10-13 15:14 · $0.9043 2026-10-13 18:14 · $0.9043 2026-10-13 21:20 · $0.9037 2026-10-14 · $0.8822 2026-10-14 00:22 · $0.9073 2026-10-14 03:16 · $0.9073 2026-10-14 06:16 · $0.8939 2026-10-14 09:16 · $0.9045 2026-10-14 12:16 · $0.919 2026-10-14 21:15 · $0.8822 2026-10-15 · $0.8293 2026-10-15 00:15 · $0.899 2026-10-15 03:15 · $0.899 2026-10-15 06:15 · $0.899 2026-10-15 09:15 · $0.899 2026-10-15 12:15 · $0.8293 2026-10-15 15:15 · $0.8293 2026-10-15 18:16 · $0.8293 2026-10-15 21:43 · $0.8293 2026-10-16 · $0.9243 2026-10-16 06:15 · $0.9243 2026-10-16 09:15 · $0.9243 2026-10-16 15:15 · $0.9243 2026-10-16 18:15 · $0.9243 2026-10-16 21:15 · $0.9243 08-31 09-14 09-22 10-16 $0.9243 $0.4574 $0.5540 $0.6709 $0.8126 2026-08-31 · $0.4765 2026-09-14 · $0.5754 2026-09-15 19:06 · $0.5754 2026-09-15 22:19 · $0.5754 2026-09-16 01:32 · $0.5754 2026-09-16 07:48 · $0.5754 2026-09-16 13:38 · $0.5754 2026-09-16 18:20 · $0.5754 2026-09-16 22:16 · $0.5754 2026-09-17 00:35 · $0.5754 2026-09-17 06:14 · $0.5754 2026-09-17 11:44 · $0.5754 2026-09-17 17:03 · $0.5754 2026-09-17 20:24 · $0.5754 2026-09-17 23:42 · $0.5754 2026-09-18 04:43 · $0.5754 2026-09-18 09:49 · $0.5754 2026-09-18 14:34 · $0.5754 2026-09-18 18:32 · $0.5754 2026-09-18 21:48 · $0.5754 2026-09-19 00:23 · $0.5754 2026-09-19 05:56 · $0.5754 2026-09-19 11:01 · $0.5754 2026-09-20 · $0.6576 2026-09-20 12:45 · $0.6576 2026-09-20 13:13 · $0.6576 2026-09-20 14:08 · $0.6576 2026-09-20 15:07 · $0.6576 2026-09-20 18:07 · $0.6576 2026-09-20 21:07 · $0.6576 2026-09-21 · $0.6821 2026-09-21 00:07 · $0.6576 2026-09-21 03:07 · $0.6576 2026-09-21 06:07 · $0.6576 2026-09-21 09:07 · $0.6576 2026-09-21 12:07 · $0.6821 2026-09-21 15:07 · $0.6821 2026-09-21 18:07 · $0.6821 2026-09-21 21:07 · $0.6821 2026-09-22 00:07 · $0.6821 2026-09-22 03:07 · $0.6821 2026-09-22 06:07 · $0.6821 2026-09-22 09:07 · $0.6821 2026-09-22 12:07 · $0.6821 2026-09-22 15:07 · $0.6821 2026-09-22 18:07 · $0.6821 2026-09-22 21:07 · $0.6821 2026-09-23 00:07 · $0.6821 2026-09-23 03:07 · $0.6821 2026-09-23 06:07 · $0.6821 2026-09-23 09:07 · $0.6821 2026-09-23 12:07 · $0.6821 2026-09-23 15:07 · $0.6821 2026-09-23 18:07 · $0.6821 2026-09-23 21:07 · $0.6821 2026-09-24 00:07 · $0.6821 2026-09-24 03:07 · $0.6821 2026-09-24 06:07 · $0.6821 2026-09-24 09:07 · $0.6821 2026-09-24 12:07 · $0.6821 2026-09-24 15:07 · $0.6821 2026-09-24 18:07 · $0.6821 2026-09-24 21:07 · $0.6821 2026-09-25 00:07 · $0.6821 2026-09-25 03:07 · $0.6821 2026-09-25 06:07 · $0.6821 2026-09-25 09:07 · $0.6821 2026-09-25 12:07 · $0.6821 2026-09-25 15:07 · $0.6821 2026-09-25 18:07 · $0.6821 2026-09-25 21:07 · $0.6821 2026-09-26 · $0.8839 2026-09-26 00:07 · $0.6821 2026-09-26 03:07 · $0.6821 2026-09-26 05:13 · $0.8964 2026-09-26 06:07 · $0.6821 2026-09-26 07:25 · $0.8954 2026-09-26 09:07 · $0.8969 2026-09-26 11:44 · $0.9019 2026-09-26 12:07 · $0.9207 2026-09-26 15:07 · $0.9042 2026-09-26 18:07 · $0.8839 2026-09-27 · $0.8651 2026-09-27 09:10 · $0.8651 2026-09-27 15:10 · $0.8651 2026-09-27 18:22 · $0.8651 2026-09-27 21:19 · $0.8651 2026-09-30 · $0.8081 2026-09-30 00:12 · $0.8101 2026-09-30 03:12 · $0.8062 2026-09-30 06:12 · $0.8062 2026-09-30 09:12 · $0.8024 2026-09-30 12:12 · $0.8089 2026-09-30 15:13 · $0.8108 2026-09-30 18:12 · $0.8108 2026-09-30 21:13 · $0.8081 2026-10-01 · $0.783 2026-10-01 00:12 · $0.8163 2026-10-01 03:12 · $0.8163 2026-10-01 06:12 · $0.841 2026-10-01 12:12 · $0.81 2026-10-01 21:13 · $0.783 2026-10-02 · $0.7725 2026-10-02 00:12 · $0.7904 2026-10-02 03:13 · $0.7904 2026-10-02 06:12 · $0.7933 2026-10-02 09:12 · $0.7884 2026-10-02 15:12 · $0.7774 2026-10-02 18:16 · $0.7774 2026-10-02 21:13 · $0.7725 2026-10-03 · $0.8265 2026-10-03 00:12 · $0.7925 2026-10-03 03:13 · $0.7925 2026-10-03 06:12 · $0.7875 2026-10-03 09:12 · $0.7921 2026-10-03 15:12 · $0.7921 2026-10-03 21:13 · $0.8265 2026-10-04 · $0.8711 2026-10-04 00:12 · $0.8392 2026-10-04 06:12 · $0.8351 2026-10-04 09:12 · $0.8351 2026-10-04 15:12 · $0.8637 2026-10-04 18:13 · $0.8564 2026-10-04 21:13 · $0.8711 2026-10-05 · $0.8729 2026-10-05 03:12 · $0.8729 2026-10-05 06:12 · $0.8729 2026-10-05 09:12 · $0.8729 2026-10-05 12:12 · $0.8729 2026-10-05 15:12 · $0.8729 2026-10-06 · $0.8085 2026-10-06 03:12 · $0.8377 2026-10-06 06:12 · $0.8377 2026-10-06 12:12 · $0.8377 2026-10-06 18:12 · $0.8094 2026-10-06 21:12 · $0.8129 2026-10-07 · $0.7985 2026-10-07 06:12 · $0.7906 2026-10-07 09:12 · $0.7906 2026-10-07 12:12 · $0.7906 2026-10-07 18:12 · $0.7913 2026-10-07 21:12 · $0.7985 2026-10-08 · $0.8282 2026-10-08 00:12 · $0.7902 2026-10-08 03:12 · $0.7902 2026-10-08 06:12 · $0.7711 2026-10-08 09:12 · $0.7721 2026-10-08 12:12 · $0.7754 2026-10-08 15:12 · $0.8282 2026-10-09 · $0.8139 2026-10-09 00:12 · $0.8245 2026-10-09 03:12 · $0.8459 2026-10-09 06:12 · $0.8288 2026-10-09 09:12 · $0.8116 2026-10-09 12:13 · $0.8068 2026-10-10 · $0.917 2026-10-10 21:16 · $0.917 2026-10-11 · $0.9311 2026-10-11 06:16 · $0.9446 2026-10-11 09:16 · $0.9446 2026-10-11 12:16 · $0.9446 2026-10-11 15:15 · $0.9446 2026-10-11 18:15 · $0.9446 2026-10-11 21:15 · $0.9311 2026-10-12 · $0.8931 2026-10-12 00:16 · $0.9401 2026-10-12 03:15 · $0.9401 2026-10-12 06:16 · $0.9401 2026-10-12 09:16 · $0.9401 2026-10-12 12:15 · $0.9401 2026-10-12 15:16 · $0.9401 2026-10-12 18:15 · $0.9401 2026-10-12 21:21 · $0.8931 2026-10-13 · $0.9037 2026-10-13 00:16 · $0.8736 2026-10-13 03:22 · $0.8736 2026-10-13 06:16 · $0.8736 2026-10-13 09:16 · $0.8736 2026-10-13 12:17 · $0.8809 2026-10-13 15:14 · $0.9043 2026-10-13 18:14 · $0.9043 2026-10-13 21:20 · $0.9037 2026-10-14 · $0.8822 2026-10-14 00:22 · $0.9073 2026-10-14 03:16 · $0.9073 2026-10-14 06:16 · $0.8939 2026-10-14 09:16 · $0.9045 2026-10-14 12:16 · $0.919 2026-10-14 21:15 · $0.8822 2026-10-15 · $0.8293 2026-10-15 00:15 · $0.899 2026-10-15 03:15 · $0.899 2026-10-15 06:15 · $0.899 2026-10-15 09:15 · $0.899 2026-10-15 12:15 · $0.8293 2026-10-15 15:15 · $0.8293 2026-10-15 18:16 · $0.8293 2026-10-15 21:43 · $0.8293 2026-10-16 · $0.9243 2026-10-16 06:15 · $0.9243 2026-10-16 09:15 · $0.9243 2026-10-16 15:15 · $0.9243 2026-10-16 18:15 · $0.9243 2026-10-16 21:15 · $0.9243 08-31 09-14 09-22 10-16 $0.9243 Dated price measurements: 204, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.4485 $0.5795 $0.7106 $0.8416 2026-08-31 · $0.4765 2026-09-14 · $0.5754 2026-09-15 19:06 · $0.5754 2026-09-15 22:19 · $0.5754 2026-09-16 01:32 · $0.5754 2026-09-16 07:48 · $0.5754 2026-09-16 13:38 · $0.5754 2026-09-16 18:20 · $0.5754 2026-09-16 22:16 · $0.5754 2026-09-17 00:35 · $0.5754 2026-09-17 06:14 · $0.5754 2026-09-17 11:44 · $0.5754 2026-09-17 17:03 · $0.5754 2026-09-17 20:24 · $0.5754 2026-09-17 23:42 · $0.5754 2026-09-18 04:43 · $0.5754 2026-09-18 09:49 · $0.5754 2026-09-18 14:34 · $0.5754 2026-09-18 18:32 · $0.5754 2026-09-18 21:48 · $0.5754 2026-09-19 00:23 · $0.5754 2026-09-19 05:56 · $0.5754 2026-09-19 11:01 · $0.5754 2026-09-20 · $0.6576 2026-09-20 12:45 · $0.6576 2026-09-20 13:13 · $0.6576 2026-09-20 14:08 · $0.6576 2026-09-20 15:07 · $0.6576 2026-09-20 18:07 · $0.6576 2026-09-20 21:07 · $0.6576 2026-09-21 · $0.6821 2026-09-21 00:07 · $0.6576 2026-09-21 03:07 · $0.6576 2026-09-21 06:07 · $0.6576 2026-09-21 09:07 · $0.6576 2026-09-21 12:07 · $0.6821 2026-09-21 15:07 · $0.6821 2026-09-21 18:07 · $0.6821 2026-09-21 21:07 · $0.6821 2026-09-22 00:07 · $0.6821 2026-09-22 03:07 · $0.6821 2026-09-22 06:07 · $0.6821 2026-09-22 09:07 · $0.6821 2026-09-22 12:07 · $0.6821 2026-09-22 15:07 · $0.6821 2026-09-22 18:07 · $0.6821 2026-09-22 21:07 · $0.6821 2026-09-23 00:07 · $0.6821 2026-09-23 03:07 · $0.6821 2026-09-23 06:07 · $0.6821 2026-09-23 09:07 · $0.6821 2026-09-23 12:07 · $0.6821 2026-09-23 15:07 · $0.6821 2026-09-23 18:07 · $0.6821 2026-09-23 21:07 · $0.6821 2026-09-24 00:07 · $0.6821 2026-09-24 03:07 · $0.6821 2026-09-24 06:07 · $0.6821 2026-09-24 09:07 · $0.6821 2026-09-24 12:07 · $0.6821 2026-09-24 15:07 · $0.6821 2026-09-24 18:07 · $0.6821 2026-09-24 21:07 · $0.6821 2026-09-25 00:07 · $0.6821 2026-09-25 03:07 · $0.6821 2026-09-25 06:07 · $0.6821 2026-09-25 09:07 · $0.6821 2026-09-25 12:07 · $0.6821 2026-09-25 15:07 · $0.6821 2026-09-25 18:07 · $0.6821 2026-09-25 21:07 · $0.6821 2026-09-26 · $0.8839 2026-09-26 00:07 · $0.6821 2026-09-26 03:07 · $0.6821 2026-09-26 05:13 · $0.8964 2026-09-26 06:07 · $0.6821 2026-09-26 07:25 · $0.8954 2026-09-26 09:07 · $0.8969 2026-09-26 11:44 · $0.9019 2026-09-26 12:07 · $0.9207 2026-09-26 15:07 · $0.9042 2026-09-26 18:07 · $0.8839 2026-09-27 · $0.8651 2026-09-27 09:10 · $0.8651 2026-09-27 15:10 · $0.8651 2026-09-27 18:22 · $0.8651 2026-09-27 21:19 · $0.8651 2026-09-30 · $0.8081 2026-09-30 00:12 · $0.8101 2026-09-30 03:12 · $0.8062 2026-09-30 06:12 · $0.8062 2026-09-30 09:12 · $0.8024 2026-09-30 12:12 · $0.8089 2026-09-30 15:13 · $0.8108 2026-09-30 18:12 · $0.8108 2026-09-30 21:13 · $0.8081 2026-10-01 · $0.783 2026-10-01 00:12 · $0.8163 2026-10-01 03:12 · $0.8163 2026-10-01 06:12 · $0.841 2026-10-01 12:12 · $0.81 2026-10-01 21:13 · $0.783 2026-10-02 · $0.7725 2026-10-02 00:12 · $0.7904 2026-10-02 03:13 · $0.7904 2026-10-02 06:12 · $0.7933 2026-10-02 09:12 · $0.7884 2026-10-02 15:12 · $0.7774 2026-10-02 18:16 · $0.7774 2026-10-02 21:13 · $0.7725 2026-10-03 · $0.8265 2026-10-03 00:12 · $0.7925 2026-10-03 03:13 · $0.7925 2026-10-03 06:12 · $0.7875 2026-10-03 09:12 · $0.7921 2026-10-03 15:12 · $0.7921 2026-10-03 21:13 · $0.8265 2026-10-04 · $0.8711 2026-10-04 00:12 · $0.8392 2026-10-04 06:12 · $0.8351 2026-10-04 09:12 · $0.8351 2026-10-04 15:12 · $0.8637 2026-10-04 18:13 · $0.8564 2026-10-04 21:13 · $0.8711 2026-10-05 · $0.8729 2026-10-05 03:12 · $0.8729 2026-10-05 06:12 · $0.8729 2026-10-05 09:12 · $0.8729 2026-10-05 12:12 · $0.8729 2026-10-05 15:12 · $0.8729 2026-10-06 · $0.8085 2026-10-06 03:12 · $0.8377 2026-10-06 06:12 · $0.8377 2026-10-06 12:12 · $0.8377 2026-10-06 18:12 · $0.8094 2026-10-06 21:12 · $0.8129 2026-10-07 · $0.7985 2026-10-07 06:12 · $0.7906 2026-10-07 09:12 · $0.7906 2026-10-07 12:12 · $0.7906 2026-10-07 18:12 · $0.7913 2026-10-07 21:12 · $0.7985 2026-10-08 · $0.8282 2026-10-08 00:12 · $0.7902 2026-10-08 03:12 · $0.7902 2026-10-08 06:12 · $0.7711 2026-10-08 09:12 · $0.7721 2026-10-08 12:12 · $0.7754 2026-10-08 15:12 · $0.8282 2026-10-09 · $0.8139 2026-10-09 00:12 · $0.8245 2026-10-09 03:12 · $0.8459 2026-10-09 06:12 · $0.8288 2026-10-09 09:12 · $0.8116 2026-10-09 12:13 · $0.8068 2026-10-10 · $0.917 2026-10-10 21:16 · $0.917 2026-10-11 · $0.9311 2026-10-11 06:16 · $0.9446 2026-10-11 09:16 · $0.9446 2026-10-11 12:16 · $0.9446 2026-10-11 15:15 · $0.9446 2026-10-11 18:15 · $0.9446 2026-10-11 21:15 · $0.9311 2026-10-12 · $0.8931 2026-10-12 00:16 · $0.9401 2026-10-12 03:15 · $0.9401 2026-10-12 06:16 · $0.9401 2026-10-12 09:16 · $0.9401 2026-10-12 12:15 · $0.9401 2026-10-12 15:16 · $0.9401 2026-10-12 18:15 · $0.9401 2026-10-12 21:21 · $0.8931 2026-10-13 · $0.9037 2026-10-13 00:16 · $0.8736 2026-10-13 03:22 · $0.8736 2026-10-13 06:16 · $0.8736 2026-10-13 09:16 · $0.8736 2026-10-13 12:17 · $0.8809 2026-10-13 15:14 · $0.9043 2026-10-13 18:14 · $0.9043 2026-10-13 21:20 · $0.9037 2026-10-14 · $0.8822 2026-10-14 00:22 · $0.9073 2026-10-14 03:16 · $0.9073 2026-10-14 06:16 · $0.8939 2026-10-14 09:16 · $0.9045 2026-10-14 12:16 · $0.919 2026-10-14 21:15 · $0.8822 2026-10-15 · $0.8293 2026-10-15 00:15 · $0.899 2026-10-15 03:15 · $0.899 2026-10-15 06:15 · $0.899 2026-10-15 09:15 · $0.899 2026-10-15 12:15 · $0.8293 2026-10-15 15:15 · $0.8293 2026-10-15 18:16 · $0.8293 2026-10-15 21:43 · $0.8293 2026-10-16 · $0.9243 2026-10-16 06:15 · $0.9243 2026-10-16 09:15 · $0.9243 2026-10-16 15:15 · $0.9243 2026-10-16 18:15 · $0.9243 2026-10-16 21:15 · $0.9243 08-31 09-14 09-22 10-16 $0.9243 $0.4574 $0.5540 $0.6709 $0.8126 2026-08-31 · $0.4765 2026-09-14 · $0.5754 2026-09-15 19:06 · $0.5754 2026-09-15 22:19 · $0.5754 2026-09-16 01:32 · $0.5754 2026-09-16 07:48 · $0.5754 2026-09-16 13:38 · $0.5754 2026-09-16 18:20 · $0.5754 2026-09-16 22:16 · $0.5754 2026-09-17 00:35 · $0.5754 2026-09-17 06:14 · $0.5754 2026-09-17 11:44 · $0.5754 2026-09-17 17:03 · $0.5754 2026-09-17 20:24 · $0.5754 2026-09-17 23:42 · $0.5754 2026-09-18 04:43 · $0.5754 2026-09-18 09:49 · $0.5754 2026-09-18 14:34 · $0.5754 2026-09-18 18:32 · $0.5754 2026-09-18 21:48 · $0.5754 2026-09-19 00:23 · $0.5754 2026-09-19 05:56 · $0.5754 2026-09-19 11:01 · $0.5754 2026-09-20 · $0.6576 2026-09-20 12:45 · $0.6576 2026-09-20 13:13 · $0.6576 2026-09-20 14:08 · $0.6576 2026-09-20 15:07 · $0.6576 2026-09-20 18:07 · $0.6576 2026-09-20 21:07 · $0.6576 2026-09-21 · $0.6821 2026-09-21 00:07 · $0.6576 2026-09-21 03:07 · $0.6576 2026-09-21 06:07 · $0.6576 2026-09-21 09:07 · $0.6576 2026-09-21 12:07 · $0.6821 2026-09-21 15:07 · $0.6821 2026-09-21 18:07 · $0.6821 2026-09-21 21:07 · $0.6821 2026-09-22 00:07 · $0.6821 2026-09-22 03:07 · $0.6821 2026-09-22 06:07 · $0.6821 2026-09-22 09:07 · $0.6821 2026-09-22 12:07 · $0.6821 2026-09-22 15:07 · $0.6821 2026-09-22 18:07 · $0.6821 2026-09-22 21:07 · $0.6821 2026-09-23 00:07 · $0.6821 2026-09-23 03:07 · $0.6821 2026-09-23 06:07 · $0.6821 2026-09-23 09:07 · $0.6821 2026-09-23 12:07 · $0.6821 2026-09-23 15:07 · $0.6821 2026-09-23 18:07 · $0.6821 2026-09-23 21:07 · $0.6821 2026-09-24 00:07 · $0.6821 2026-09-24 03:07 · $0.6821 2026-09-24 06:07 · $0.6821 2026-09-24 09:07 · $0.6821 2026-09-24 12:07 · $0.6821 2026-09-24 15:07 · $0.6821 2026-09-24 18:07 · $0.6821 2026-09-24 21:07 · $0.6821 2026-09-25 00:07 · $0.6821 2026-09-25 03:07 · $0.6821 2026-09-25 06:07 · $0.6821 2026-09-25 09:07 · $0.6821 2026-09-25 12:07 · $0.6821 2026-09-25 15:07 · $0.6821 2026-09-25 18:07 · $0.6821 2026-09-25 21:07 · $0.6821 2026-09-26 · $0.8839 2026-09-26 00:07 · $0.6821 2026-09-26 03:07 · $0.6821 2026-09-26 05:13 · $0.8964 2026-09-26 06:07 · $0.6821 2026-09-26 07:25 · $0.8954 2026-09-26 09:07 · $0.8969 2026-09-26 11:44 · $0.9019 2026-09-26 12:07 · $0.9207 2026-09-26 15:07 · $0.9042 2026-09-26 18:07 · $0.8839 2026-09-27 · $0.8651 2026-09-27 09:10 · $0.8651 2026-09-27 15:10 · $0.8651 2026-09-27 18:22 · $0.8651 2026-09-27 21:19 · $0.8651 2026-09-30 · $0.8081 2026-09-30 00:12 · $0.8101 2026-09-30 03:12 · $0.8062 2026-09-30 06:12 · $0.8062 2026-09-30 09:12 · $0.8024 2026-09-30 12:12 · $0.8089 2026-09-30 15:13 · $0.8108 2026-09-30 18:12 · $0.8108 2026-09-30 21:13 · $0.8081 2026-10-01 · $0.783 2026-10-01 00:12 · $0.8163 2026-10-01 03:12 · $0.8163 2026-10-01 06:12 · $0.841 2026-10-01 12:12 · $0.81 2026-10-01 21:13 · $0.783 2026-10-02 · $0.7725 2026-10-02 00:12 · $0.7904 2026-10-02 03:13 · $0.7904 2026-10-02 06:12 · $0.7933 2026-10-02 09:12 · $0.7884 2026-10-02 15:12 · $0.7774 2026-10-02 18:16 · $0.7774 2026-10-02 21:13 · $0.7725 2026-10-03 · $0.8265 2026-10-03 00:12 · $0.7925 2026-10-03 03:13 · $0.7925 2026-10-03 06:12 · $0.7875 2026-10-03 09:12 · $0.7921 2026-10-03 15:12 · $0.7921 2026-10-03 21:13 · $0.8265 2026-10-04 · $0.8711 2026-10-04 00:12 · $0.8392 2026-10-04 06:12 · $0.8351 2026-10-04 09:12 · $0.8351 2026-10-04 15:12 · $0.8637 2026-10-04 18:13 · $0.8564 2026-10-04 21:13 · $0.8711 2026-10-05 · $0.8729 2026-10-05 03:12 · $0.8729 2026-10-05 06:12 · $0.8729 2026-10-05 09:12 · $0.8729 2026-10-05 12:12 · $0.8729 2026-10-05 15:12 · $0.8729 2026-10-06 · $0.8085 2026-10-06 03:12 · $0.8377 2026-10-06 06:12 · $0.8377 2026-10-06 12:12 · $0.8377 2026-10-06 18:12 · $0.8094 2026-10-06 21:12 · $0.8129 2026-10-07 · $0.7985 2026-10-07 06:12 · $0.7906 2026-10-07 09:12 · $0.7906 2026-10-07 12:12 · $0.7906 2026-10-07 18:12 · $0.7913 2026-10-07 21:12 · $0.7985 2026-10-08 · $0.8282 2026-10-08 00:12 · $0.7902 2026-10-08 03:12 · $0.7902 2026-10-08 06:12 · $0.7711 2026-10-08 09:12 · $0.7721 2026-10-08 12:12 · $0.7754 2026-10-08 15:12 · $0.8282 2026-10-09 · $0.8139 2026-10-09 00:12 · $0.8245 2026-10-09 03:12 · $0.8459 2026-10-09 06:12 · $0.8288 2026-10-09 09:12 · $0.8116 2026-10-09 12:13 · $0.8068 2026-10-10 · $0.917 2026-10-10 21:16 · $0.917 2026-10-11 · $0.9311 2026-10-11 06:16 · $0.9446 2026-10-11 09:16 · $0.9446 2026-10-11 12:16 · $0.9446 2026-10-11 15:15 · $0.9446 2026-10-11 18:15 · $0.9446 2026-10-11 21:15 · $0.9311 2026-10-12 · $0.8931 2026-10-12 00:16 · $0.9401 2026-10-12 03:15 · $0.9401 2026-10-12 06:16 · $0.9401 2026-10-12 09:16 · $0.9401 2026-10-12 12:15 · $0.9401 2026-10-12 15:16 · $0.9401 2026-10-12 18:15 · $0.9401 2026-10-12 21:21 · $0.8931 2026-10-13 · $0.9037 2026-10-13 00:16 · $0.8736 2026-10-13 03:22 · $0.8736 2026-10-13 06:16 · $0.8736 2026-10-13 09:16 · $0.8736 2026-10-13 12:17 · $0.8809 2026-10-13 15:14 · $0.9043 2026-10-13 18:14 · $0.9043 2026-10-13 21:20 · $0.9037 2026-10-14 · $0.8822 2026-10-14 00:22 · $0.9073 2026-10-14 03:16 · $0.9073 2026-10-14 06:16 · $0.8939 2026-10-14 09:16 · $0.9045 2026-10-14 12:16 · $0.919 2026-10-14 21:15 · $0.8822 2026-10-15 · $0.8293 2026-10-15 00:15 · $0.899 2026-10-15 03:15 · $0.899 2026-10-15 06:15 · $0.899 2026-10-15 09:15 · $0.899 2026-10-15 12:15 · $0.8293 2026-10-15 15:15 · $0.8293 2026-10-15 18:16 · $0.8293 2026-10-15 21:43 · $0.8293 2026-10-16 · $0.9243 2026-10-16 06:15 · $0.9243 2026-10-16 09:15 · $0.9243 2026-10-16 15:15 · $0.9243 2026-10-16 18:15 · $0.9243 2026-10-16 21:15 · $0.9243 08-31 09-14 09-22 10-16 $0.9243 Dated price measurements: 204, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$827.22M $853.89M $880.57M $907.24M 2026-10-15 21:43 · $832.94M 2026-10-16 · $928.19M 2026-10-16 06:15 · $928.19M 2026-10-16 09:15 · $928.19M 2026-10-16 15:15 · $928.19M 2026-10-16 18:15 · $928.19M 2026-10-16 21:15 · $928.19M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $928.19M $827.54M $853.02M $879.28M $906.34M 2026-10-15 21:43 · $832.94M 2026-10-16 · $928.19M 2026-10-16 06:15 · $928.19M 2026-10-16 09:15 · $928.19M 2026-10-16 15:15 · $928.19M 2026-10-16 18:15 · $928.19M 2026-10-16 21:15 · $928.19M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $928.19M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$825.98M $858.45M $890.92M $955.86M 2026-10-10 · $921.23M 2026-10-10 21:16 · $921.23M 2026-10-11 · $935.31M 2026-10-11 06:16 · $948.90M 2026-10-11 09:16 · $948.90M 2026-10-11 12:16 · $948.90M 2026-10-11 15:15 · $948.90M 2026-10-11 18:15 · $948.90M 2026-10-11 21:15 · $935.31M 2026-10-12 · $893.38M 2026-10-12 00:16 · $944.38M 2026-10-12 03:15 · $944.38M 2026-10-12 06:16 · $944.38M 2026-10-12 09:16 · $944.38M 2026-10-12 12:15 · $944.38M 2026-10-12 15:16 · $944.38M 2026-10-12 18:15 · $944.38M 2026-10-12 21:21 · $893.38M 2026-10-13 · $903.85M 2026-10-13 00:16 · $873.89M 2026-10-13 03:22 · $873.89M 2026-10-13 06:16 · $873.89M 2026-10-13 09:16 · $873.89M 2026-10-13 12:17 · $881.14M 2026-10-13 15:14 · $904.47M 2026-10-13 18:14 · $904.47M 2026-10-13 21:20 · $903.85M 2026-10-14 · $882.26M 2026-10-14 00:22 · $907.52M 2026-10-14 03:16 · $907.52M 2026-10-14 06:16 · $894.02M 2026-10-14 09:16 · $904.62M 2026-10-14 12:16 · $919.10M 2026-10-14 21:15 · $882.26M 2026-10-15 · $832.94M 2026-10-15 00:15 · $898.93M 2026-10-15 03:15 · $898.93M 2026-10-15 06:15 · $898.93M 2026-10-15 09:15 · $898.93M 2026-10-15 12:15 · $832.94M 2026-10-15 15:15 · $832.94M 2026-10-15 18:16 · $832.94M 2026-10-15 21:43 · $832.94M 2026-10-16 · $928.19M 2026-10-16 06:15 · $928.19M 2026-10-16 09:15 · $928.19M 2026-10-16 15:15 · $928.19M 2026-10-16 18:15 · $928.19M 2026-10-16 21:15 · $928.19M 10-10 10-11 10-12 10-16 $928.19M $826.45M $857.17M $889.03M $956.35M 2026-10-10 · $921.23M 2026-10-10 21:16 · $921.23M 2026-10-11 · $935.31M 2026-10-11 06:16 · $948.90M 2026-10-11 09:16 · $948.90M 2026-10-11 12:16 · $948.90M 2026-10-11 15:15 · $948.90M 2026-10-11 18:15 · $948.90M 2026-10-11 21:15 · $935.31M 2026-10-12 · $893.38M 2026-10-12 00:16 · $944.38M 2026-10-12 03:15 · $944.38M 2026-10-12 06:16 · $944.38M 2026-10-12 09:16 · $944.38M 2026-10-12 12:15 · $944.38M 2026-10-12 15:16 · $944.38M 2026-10-12 18:15 · $944.38M 2026-10-12 21:21 · $893.38M 2026-10-13 · $903.85M 2026-10-13 00:16 · $873.89M 2026-10-13 03:22 · $873.89M 2026-10-13 06:16 · $873.89M 2026-10-13 09:16 · $873.89M 2026-10-13 12:17 · $881.14M 2026-10-13 15:14 · $904.47M 2026-10-13 18:14 · $904.47M 2026-10-13 21:20 · $903.85M 2026-10-14 · $882.26M 2026-10-14 00:22 · $907.52M 2026-10-14 03:16 · $907.52M 2026-10-14 06:16 · $894.02M 2026-10-14 09:16 · $904.62M 2026-10-14 12:16 · $919.10M 2026-10-14 21:15 · $882.26M 2026-10-15 · $832.94M 2026-10-15 00:15 · $898.93M 2026-10-15 03:15 · $898.93M 2026-10-15 06:15 · $898.93M 2026-10-15 09:15 · $898.93M 2026-10-15 12:15 · $832.94M 2026-10-15 15:15 · $832.94M 2026-10-15 18:16 · $832.94M 2026-10-15 21:43 · $832.94M 2026-10-16 · $928.19M 2026-10-16 06:15 · $928.19M 2026-10-16 09:15 · $928.19M 2026-10-16 15:15 · $928.19M 2026-10-16 18:15 · $928.19M 2026-10-16 21:15 · $928.19M 10-10 10-11 10-12 10-16 $928.19M Dated market-cap measurements: 49, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$635.05M $717.95M $800.86M $883.76M 2026-09-20 · $652.82M 2026-09-20 12:45 · $652.82M 2026-09-20 13:13 · $652.82M 2026-09-20 14:08 · $652.82M 2026-09-20 15:07 · $652.82M 2026-09-20 18:07 · $652.82M 2026-09-20 21:07 · $652.82M 2026-09-21 · $676.38M 2026-09-21 00:07 · $652.82M 2026-09-21 03:07 · $652.82M 2026-09-21 06:07 · $652.82M 2026-09-21 09:07 · $652.82M 2026-09-21 12:07 · $676.38M 2026-09-21 15:07 · $676.38M 2026-09-21 18:07 · $676.38M 2026-09-21 21:07 · $676.38M 2026-09-22 00:07 · $676.38M 2026-09-22 03:07 · $676.38M 2026-09-22 06:07 · $676.38M 2026-09-22 09:07 · $676.38M 2026-09-22 12:07 · $676.38M 2026-09-22 15:07 · $676.38M 2026-09-22 18:07 · $676.38M 2026-09-22 21:07 · $676.38M 2026-09-23 00:07 · $676.38M 2026-09-23 03:07 · $676.38M 2026-09-23 06:07 · $676.38M 2026-09-23 09:07 · $676.38M 2026-09-23 12:07 · $676.38M 2026-09-23 15:07 · $676.38M 2026-09-23 18:07 · $676.38M 2026-09-23 21:07 · $676.38M 2026-09-24 00:07 · $676.38M 2026-09-24 03:07 · $676.38M 2026-09-24 06:07 · $676.38M 2026-09-24 09:07 · $676.38M 2026-09-24 12:07 · $676.38M 2026-09-24 15:07 · $676.38M 2026-09-24 18:07 · $676.38M 2026-09-24 21:07 · $676.38M 2026-09-25 00:07 · $676.38M 2026-09-25 03:07 · $676.38M 2026-09-25 06:07 · $676.38M 2026-09-25 09:07 · $676.38M 2026-09-25 12:07 · $676.38M 2026-09-25 15:07 · $676.38M 2026-09-25 18:07 · $676.38M 2026-09-25 21:07 · $676.38M 2026-09-26 · $880.92M 2026-09-26 00:07 · $676.38M 2026-09-26 03:07 · $676.38M 2026-09-26 05:13 · $893.39M 2026-09-26 06:07 · $676.38M 2026-09-26 07:25 · $892.36M 2026-09-26 09:07 · $893.88M 2026-09-26 11:44 · $898.93M 2026-09-26 12:07 · $917.63M 2026-09-26 15:07 · $901.20M 2026-09-26 18:07 · $880.92M 2026-09-27 · $861.78M 2026-09-27 09:10 · $861.78M 2026-09-27 15:10 · $861.78M 2026-09-27 18:22 · $861.78M 2026-09-27 21:19 · $861.78M 2026-09-30 · $804.46M 2026-09-30 00:12 · $806.53M 2026-09-30 03:12 · $802.60M 2026-09-30 06:12 · $802.60M 2026-09-30 09:12 · $798.77M 2026-09-30 12:12 · $805.24M 2026-09-30 15:13 · $807.23M 2026-09-30 18:12 · $807.23M 2026-09-30 21:13 · $804.46M 2026-10-01 · $783.11M 2026-10-01 00:12 · $812.66M 2026-10-01 03:12 · $812.66M 2026-10-01 06:12 · $841.21M 2026-10-01 12:12 · $810.11M 2026-10-01 21:13 · $783.11M 2026-10-02 · $772.51M 2026-10-02 00:12 · $790.47M 2026-10-02 03:13 · $790.47M 2026-10-02 06:12 · $793.29M 2026-10-02 09:12 · $788.40M 2026-10-02 15:12 · $777.41M 2026-10-02 18:16 · $777.41M 2026-10-02 21:13 · $772.51M 2026-10-03 · $826.53M 2026-10-03 00:12 · $792.51M 2026-10-03 03:13 · $792.51M 2026-10-03 06:12 · $787.46M 2026-10-03 09:12 · $792.08M 2026-10-03 15:12 · $792.08M 2026-10-03 21:13 · $826.53M 2026-10-04 · $871.12M 2026-10-04 00:12 · $839.22M 2026-10-04 06:12 · $835.10M 2026-10-04 09:12 · $835.10M 2026-10-04 15:12 · $863.70M 2026-10-04 18:13 · $856.40M 2026-10-04 21:13 · $871.12M 2026-10-05 · $872.88M 2026-10-05 03:12 · $872.88M 2026-10-05 06:12 · $872.88M 2026-10-05 09:12 · $872.88M 2026-10-05 12:12 · $872.88M 2026-10-05 15:12 · $872.88M 2026-10-06 · $809.86M 2026-10-06 03:12 · $837.70M 2026-10-06 06:12 · $837.70M 2026-10-06 12:12 · $837.70M 2026-10-06 18:12 · $809.37M 2026-10-06 21:12 · $812.86M 2026-10-07 · $798.31M 2026-10-07 06:12 · $790.49M 2026-10-07 09:12 · $790.49M 2026-10-07 12:12 · $790.49M 2026-10-07 18:12 · $791.23M 2026-10-07 21:12 · $798.31M 2026-10-08 · $832.14M 2026-10-08 00:12 · $790.02M 2026-10-08 03:12 · $790.02M 2026-10-08 06:12 · $774.75M 2026-10-08 09:12 · $775.74M 2026-10-08 12:12 · $778.99M 2026-10-08 15:12 · $832.14M 2026-10-09 · $817.50M 2026-10-09 00:12 · $828.38M 2026-10-09 03:12 · $849.93M 2026-10-09 06:12 · $832.73M 2026-10-09 09:12 · $815.43M 2026-10-09 12:13 · $810.57M 2026-10-10 · $921.23M 2026-10-10 21:16 · $921.23M 2026-10-11 · $935.31M 2026-10-11 06:16 · $948.90M 2026-10-11 09:16 · $948.90M 2026-10-11 12:16 · $948.90M 2026-10-11 15:15 · $948.90M 2026-10-11 18:15 · $948.90M 2026-10-11 21:15 · $935.31M 2026-10-12 · $893.38M 2026-10-12 00:16 · $944.38M 2026-10-12 03:15 · $944.38M 2026-10-12 06:16 · $944.38M 2026-10-12 09:16 · $944.38M 2026-10-12 12:15 · $944.38M 2026-10-12 15:16 · $944.38M 2026-10-12 18:15 · $944.38M 2026-10-12 21:21 · $893.38M 2026-10-13 · $903.85M 2026-10-13 00:16 · $873.89M 2026-10-13 03:22 · $873.89M 2026-10-13 06:16 · $873.89M 2026-10-13 09:16 · $873.89M 2026-10-13 12:17 · $881.14M 2026-10-13 15:14 · $904.47M 2026-10-13 18:14 · $904.47M 2026-10-13 21:20 · $903.85M 2026-10-14 · $882.26M 2026-10-14 00:22 · $907.52M 2026-10-14 03:16 · $907.52M 2026-10-14 06:16 · $894.02M 2026-10-14 09:16 · $904.62M 2026-10-14 12:16 · $919.10M 2026-10-14 21:15 · $882.26M 2026-10-15 · $832.94M 2026-10-15 00:15 · $898.93M 2026-10-15 03:15 · $898.93M 2026-10-15 06:15 · $898.93M 2026-10-15 09:15 · $898.93M 2026-10-15 12:15 · $832.94M 2026-10-15 15:15 · $832.94M 2026-10-15 18:16 · $832.94M 2026-10-15 21:43 · $832.94M 2026-10-16 · $928.19M 2026-10-16 06:15 · $928.19M 2026-10-16 09:15 · $928.19M 2026-10-16 15:15 · $928.19M 2026-10-16 18:15 · $928.19M 2026-10-16 21:15 · $928.19M 09-20 09-25 09-30 10-16 $928.19M $638.33M $708.80M $787.06M $873.95M 2026-09-20 · $652.82M 2026-09-20 12:45 · $652.82M 2026-09-20 13:13 · $652.82M 2026-09-20 14:08 · $652.82M 2026-09-20 15:07 · $652.82M 2026-09-20 18:07 · $652.82M 2026-09-20 21:07 · $652.82M 2026-09-21 · $676.38M 2026-09-21 00:07 · $652.82M 2026-09-21 03:07 · $652.82M 2026-09-21 06:07 · $652.82M 2026-09-21 09:07 · $652.82M 2026-09-21 12:07 · $676.38M 2026-09-21 15:07 · $676.38M 2026-09-21 18:07 · $676.38M 2026-09-21 21:07 · $676.38M 2026-09-22 00:07 · $676.38M 2026-09-22 03:07 · $676.38M 2026-09-22 06:07 · $676.38M 2026-09-22 09:07 · $676.38M 2026-09-22 12:07 · $676.38M 2026-09-22 15:07 · $676.38M 2026-09-22 18:07 · $676.38M 2026-09-22 21:07 · $676.38M 2026-09-23 00:07 · $676.38M 2026-09-23 03:07 · $676.38M 2026-09-23 06:07 · $676.38M 2026-09-23 09:07 · $676.38M 2026-09-23 12:07 · $676.38M 2026-09-23 15:07 · $676.38M 2026-09-23 18:07 · $676.38M 2026-09-23 21:07 · $676.38M 2026-09-24 00:07 · $676.38M 2026-09-24 03:07 · $676.38M 2026-09-24 06:07 · $676.38M 2026-09-24 09:07 · $676.38M 2026-09-24 12:07 · $676.38M 2026-09-24 15:07 · $676.38M 2026-09-24 18:07 · $676.38M 2026-09-24 21:07 · $676.38M 2026-09-25 00:07 · $676.38M 2026-09-25 03:07 · $676.38M 2026-09-25 06:07 · $676.38M 2026-09-25 09:07 · $676.38M 2026-09-25 12:07 · $676.38M 2026-09-25 15:07 · $676.38M 2026-09-25 18:07 · $676.38M 2026-09-25 21:07 · $676.38M 2026-09-26 · $880.92M 2026-09-26 00:07 · $676.38M 2026-09-26 03:07 · $676.38M 2026-09-26 05:13 · $893.39M 2026-09-26 06:07 · $676.38M 2026-09-26 07:25 · $892.36M 2026-09-26 09:07 · $893.88M 2026-09-26 11:44 · $898.93M 2026-09-26 12:07 · $917.63M 2026-09-26 15:07 · $901.20M 2026-09-26 18:07 · $880.92M 2026-09-27 · $861.78M 2026-09-27 09:10 · $861.78M 2026-09-27 15:10 · $861.78M 2026-09-27 18:22 · $861.78M 2026-09-27 21:19 · $861.78M 2026-09-30 · $804.46M 2026-09-30 00:12 · $806.53M 2026-09-30 03:12 · $802.60M 2026-09-30 06:12 · $802.60M 2026-09-30 09:12 · $798.77M 2026-09-30 12:12 · $805.24M 2026-09-30 15:13 · $807.23M 2026-09-30 18:12 · $807.23M 2026-09-30 21:13 · $804.46M 2026-10-01 · $783.11M 2026-10-01 00:12 · $812.66M 2026-10-01 03:12 · $812.66M 2026-10-01 06:12 · $841.21M 2026-10-01 12:12 · $810.11M 2026-10-01 21:13 · $783.11M 2026-10-02 · $772.51M 2026-10-02 00:12 · $790.47M 2026-10-02 03:13 · $790.47M 2026-10-02 06:12 · $793.29M 2026-10-02 09:12 · $788.40M 2026-10-02 15:12 · $777.41M 2026-10-02 18:16 · $777.41M 2026-10-02 21:13 · $772.51M 2026-10-03 · $826.53M 2026-10-03 00:12 · $792.51M 2026-10-03 03:13 · $792.51M 2026-10-03 06:12 · $787.46M 2026-10-03 09:12 · $792.08M 2026-10-03 15:12 · $792.08M 2026-10-03 21:13 · $826.53M 2026-10-04 · $871.12M 2026-10-04 00:12 · $839.22M 2026-10-04 06:12 · $835.10M 2026-10-04 09:12 · $835.10M 2026-10-04 15:12 · $863.70M 2026-10-04 18:13 · $856.40M 2026-10-04 21:13 · $871.12M 2026-10-05 · $872.88M 2026-10-05 03:12 · $872.88M 2026-10-05 06:12 · $872.88M 2026-10-05 09:12 · $872.88M 2026-10-05 12:12 · $872.88M 2026-10-05 15:12 · $872.88M 2026-10-06 · $809.86M 2026-10-06 03:12 · $837.70M 2026-10-06 06:12 · $837.70M 2026-10-06 12:12 · $837.70M 2026-10-06 18:12 · $809.37M 2026-10-06 21:12 · $812.86M 2026-10-07 · $798.31M 2026-10-07 06:12 · $790.49M 2026-10-07 09:12 · $790.49M 2026-10-07 12:12 · $790.49M 2026-10-07 18:12 · $791.23M 2026-10-07 21:12 · $798.31M 2026-10-08 · $832.14M 2026-10-08 00:12 · $790.02M 2026-10-08 03:12 · $790.02M 2026-10-08 06:12 · $774.75M 2026-10-08 09:12 · $775.74M 2026-10-08 12:12 · $778.99M 2026-10-08 15:12 · $832.14M 2026-10-09 · $817.50M 2026-10-09 00:12 · $828.38M 2026-10-09 03:12 · $849.93M 2026-10-09 06:12 · $832.73M 2026-10-09 09:12 · $815.43M 2026-10-09 12:13 · $810.57M 2026-10-10 · $921.23M 2026-10-10 21:16 · $921.23M 2026-10-11 · $935.31M 2026-10-11 06:16 · $948.90M 2026-10-11 09:16 · $948.90M 2026-10-11 12:16 · $948.90M 2026-10-11 15:15 · $948.90M 2026-10-11 18:15 · $948.90M 2026-10-11 21:15 · $935.31M 2026-10-12 · $893.38M 2026-10-12 00:16 · $944.38M 2026-10-12 03:15 · $944.38M 2026-10-12 06:16 · $944.38M 2026-10-12 09:16 · $944.38M 2026-10-12 12:15 · $944.38M 2026-10-12 15:16 · $944.38M 2026-10-12 18:15 · $944.38M 2026-10-12 21:21 · $893.38M 2026-10-13 · $903.85M 2026-10-13 00:16 · $873.89M 2026-10-13 03:22 · $873.89M 2026-10-13 06:16 · $873.89M 2026-10-13 09:16 · $873.89M 2026-10-13 12:17 · $881.14M 2026-10-13 15:14 · $904.47M 2026-10-13 18:14 · $904.47M 2026-10-13 21:20 · $903.85M 2026-10-14 · $882.26M 2026-10-14 00:22 · $907.52M 2026-10-14 03:16 · $907.52M 2026-10-14 06:16 · $894.02M 2026-10-14 09:16 · $904.62M 2026-10-14 12:16 · $919.10M 2026-10-14 21:15 · $882.26M 2026-10-15 · $832.94M 2026-10-15 00:15 · $898.93M 2026-10-15 03:15 · $898.93M 2026-10-15 06:15 · $898.93M 2026-10-15 09:15 · $898.93M 2026-10-15 12:15 · $832.94M 2026-10-15 15:15 · $832.94M 2026-10-15 18:16 · $832.94M 2026-10-15 21:43 · $832.94M 2026-10-16 · $928.19M 2026-10-16 06:15 · $928.19M 2026-10-16 09:15 · $928.19M 2026-10-16 15:15 · $928.19M 2026-10-16 18:15 · $928.19M 2026-10-16 21:15 · $928.19M 09-20 09-25 09-30 10-16 $928.19M Dated market-cap measurements: 181, 2026-09-20 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$635.05M $717.95M $800.86M $883.76M 2026-09-20 · $652.82M 2026-09-20 12:45 · $652.82M 2026-09-20 13:13 · $652.82M 2026-09-20 14:08 · $652.82M 2026-09-20 15:07 · $652.82M 2026-09-20 18:07 · $652.82M 2026-09-20 21:07 · $652.82M 2026-09-21 · $676.38M 2026-09-21 00:07 · $652.82M 2026-09-21 03:07 · $652.82M 2026-09-21 06:07 · $652.82M 2026-09-21 09:07 · $652.82M 2026-09-21 12:07 · $676.38M 2026-09-21 15:07 · $676.38M 2026-09-21 18:07 · $676.38M 2026-09-21 21:07 · $676.38M 2026-09-22 00:07 · $676.38M 2026-09-22 03:07 · $676.38M 2026-09-22 06:07 · $676.38M 2026-09-22 09:07 · $676.38M 2026-09-22 12:07 · $676.38M 2026-09-22 15:07 · $676.38M 2026-09-22 18:07 · $676.38M 2026-09-22 21:07 · $676.38M 2026-09-23 00:07 · $676.38M 2026-09-23 03:07 · $676.38M 2026-09-23 06:07 · $676.38M 2026-09-23 09:07 · $676.38M 2026-09-23 12:07 · $676.38M 2026-09-23 15:07 · $676.38M 2026-09-23 18:07 · $676.38M 2026-09-23 21:07 · $676.38M 2026-09-24 00:07 · $676.38M 2026-09-24 03:07 · $676.38M 2026-09-24 06:07 · $676.38M 2026-09-24 09:07 · $676.38M 2026-09-24 12:07 · $676.38M 2026-09-24 15:07 · $676.38M 2026-09-24 18:07 · $676.38M 2026-09-24 21:07 · $676.38M 2026-09-25 00:07 · $676.38M 2026-09-25 03:07 · $676.38M 2026-09-25 06:07 · $676.38M 2026-09-25 09:07 · $676.38M 2026-09-25 12:07 · $676.38M 2026-09-25 15:07 · $676.38M 2026-09-25 18:07 · $676.38M 2026-09-25 21:07 · $676.38M 2026-09-26 · $880.92M 2026-09-26 00:07 · $676.38M 2026-09-26 03:07 · $676.38M 2026-09-26 05:13 · $893.39M 2026-09-26 06:07 · $676.38M 2026-09-26 07:25 · $892.36M 2026-09-26 09:07 · $893.88M 2026-09-26 11:44 · $898.93M 2026-09-26 12:07 · $917.63M 2026-09-26 15:07 · $901.20M 2026-09-26 18:07 · $880.92M 2026-09-27 · $861.78M 2026-09-27 09:10 · $861.78M 2026-09-27 15:10 · $861.78M 2026-09-27 18:22 · $861.78M 2026-09-27 21:19 · $861.78M 2026-09-30 · $804.46M 2026-09-30 00:12 · $806.53M 2026-09-30 03:12 · $802.60M 2026-09-30 06:12 · $802.60M 2026-09-30 09:12 · $798.77M 2026-09-30 12:12 · $805.24M 2026-09-30 15:13 · $807.23M 2026-09-30 18:12 · $807.23M 2026-09-30 21:13 · $804.46M 2026-10-01 · $783.11M 2026-10-01 00:12 · $812.66M 2026-10-01 03:12 · $812.66M 2026-10-01 06:12 · $841.21M 2026-10-01 12:12 · $810.11M 2026-10-01 21:13 · $783.11M 2026-10-02 · $772.51M 2026-10-02 00:12 · $790.47M 2026-10-02 03:13 · $790.47M 2026-10-02 06:12 · $793.29M 2026-10-02 09:12 · $788.40M 2026-10-02 15:12 · $777.41M 2026-10-02 18:16 · $777.41M 2026-10-02 21:13 · $772.51M 2026-10-03 · $826.53M 2026-10-03 00:12 · $792.51M 2026-10-03 03:13 · $792.51M 2026-10-03 06:12 · $787.46M 2026-10-03 09:12 · $792.08M 2026-10-03 15:12 · $792.08M 2026-10-03 21:13 · $826.53M 2026-10-04 · $871.12M 2026-10-04 00:12 · $839.22M 2026-10-04 06:12 · $835.10M 2026-10-04 09:12 · $835.10M 2026-10-04 15:12 · $863.70M 2026-10-04 18:13 · $856.40M 2026-10-04 21:13 · $871.12M 2026-10-05 · $872.88M 2026-10-05 03:12 · $872.88M 2026-10-05 06:12 · $872.88M 2026-10-05 09:12 · $872.88M 2026-10-05 12:12 · $872.88M 2026-10-05 15:12 · $872.88M 2026-10-06 · $809.86M 2026-10-06 03:12 · $837.70M 2026-10-06 06:12 · $837.70M 2026-10-06 12:12 · $837.70M 2026-10-06 18:12 · $809.37M 2026-10-06 21:12 · $812.86M 2026-10-07 · $798.31M 2026-10-07 06:12 · $790.49M 2026-10-07 09:12 · $790.49M 2026-10-07 12:12 · $790.49M 2026-10-07 18:12 · $791.23M 2026-10-07 21:12 · $798.31M 2026-10-08 · $832.14M 2026-10-08 00:12 · $790.02M 2026-10-08 03:12 · $790.02M 2026-10-08 06:12 · $774.75M 2026-10-08 09:12 · $775.74M 2026-10-08 12:12 · $778.99M 2026-10-08 15:12 · $832.14M 2026-10-09 · $817.50M 2026-10-09 00:12 · $828.38M 2026-10-09 03:12 · $849.93M 2026-10-09 06:12 · $832.73M 2026-10-09 09:12 · $815.43M 2026-10-09 12:13 · $810.57M 2026-10-10 · $921.23M 2026-10-10 21:16 · $921.23M 2026-10-11 · $935.31M 2026-10-11 06:16 · $948.90M 2026-10-11 09:16 · $948.90M 2026-10-11 12:16 · $948.90M 2026-10-11 15:15 · $948.90M 2026-10-11 18:15 · $948.90M 2026-10-11 21:15 · $935.31M 2026-10-12 · $893.38M 2026-10-12 00:16 · $944.38M 2026-10-12 03:15 · $944.38M 2026-10-12 06:16 · $944.38M 2026-10-12 09:16 · $944.38M 2026-10-12 12:15 · $944.38M 2026-10-12 15:16 · $944.38M 2026-10-12 18:15 · $944.38M 2026-10-12 21:21 · $893.38M 2026-10-13 · $903.85M 2026-10-13 00:16 · $873.89M 2026-10-13 03:22 · $873.89M 2026-10-13 06:16 · $873.89M 2026-10-13 09:16 · $873.89M 2026-10-13 12:17 · $881.14M 2026-10-13 15:14 · $904.47M 2026-10-13 18:14 · $904.47M 2026-10-13 21:20 · $903.85M 2026-10-14 · $882.26M 2026-10-14 00:22 · $907.52M 2026-10-14 03:16 · $907.52M 2026-10-14 06:16 · $894.02M 2026-10-14 09:16 · $904.62M 2026-10-14 12:16 · $919.10M 2026-10-14 21:15 · $882.26M 2026-10-15 · $832.94M 2026-10-15 00:15 · $898.93M 2026-10-15 03:15 · $898.93M 2026-10-15 06:15 · $898.93M 2026-10-15 09:15 · $898.93M 2026-10-15 12:15 · $832.94M 2026-10-15 15:15 · $832.94M 2026-10-15 18:16 · $832.94M 2026-10-15 21:43 · $832.94M 2026-10-16 · $928.19M 2026-10-16 06:15 · $928.19M 2026-10-16 09:15 · $928.19M 2026-10-16 15:15 · $928.19M 2026-10-16 18:15 · $928.19M 2026-10-16 21:15 · $928.19M 09-20 09-25 09-30 10-16 $928.19M $638.33M $708.80M $787.06M $873.95M 2026-09-20 · $652.82M 2026-09-20 12:45 · $652.82M 2026-09-20 13:13 · $652.82M 2026-09-20 14:08 · $652.82M 2026-09-20 15:07 · $652.82M 2026-09-20 18:07 · $652.82M 2026-09-20 21:07 · $652.82M 2026-09-21 · $676.38M 2026-09-21 00:07 · $652.82M 2026-09-21 03:07 · $652.82M 2026-09-21 06:07 · $652.82M 2026-09-21 09:07 · $652.82M 2026-09-21 12:07 · $676.38M 2026-09-21 15:07 · $676.38M 2026-09-21 18:07 · $676.38M 2026-09-21 21:07 · $676.38M 2026-09-22 00:07 · $676.38M 2026-09-22 03:07 · $676.38M 2026-09-22 06:07 · $676.38M 2026-09-22 09:07 · $676.38M 2026-09-22 12:07 · $676.38M 2026-09-22 15:07 · $676.38M 2026-09-22 18:07 · $676.38M 2026-09-22 21:07 · $676.38M 2026-09-23 00:07 · $676.38M 2026-09-23 03:07 · $676.38M 2026-09-23 06:07 · $676.38M 2026-09-23 09:07 · $676.38M 2026-09-23 12:07 · $676.38M 2026-09-23 15:07 · $676.38M 2026-09-23 18:07 · $676.38M 2026-09-23 21:07 · $676.38M 2026-09-24 00:07 · $676.38M 2026-09-24 03:07 · $676.38M 2026-09-24 06:07 · $676.38M 2026-09-24 09:07 · $676.38M 2026-09-24 12:07 · $676.38M 2026-09-24 15:07 · $676.38M 2026-09-24 18:07 · $676.38M 2026-09-24 21:07 · $676.38M 2026-09-25 00:07 · $676.38M 2026-09-25 03:07 · $676.38M 2026-09-25 06:07 · $676.38M 2026-09-25 09:07 · $676.38M 2026-09-25 12:07 · $676.38M 2026-09-25 15:07 · $676.38M 2026-09-25 18:07 · $676.38M 2026-09-25 21:07 · $676.38M 2026-09-26 · $880.92M 2026-09-26 00:07 · $676.38M 2026-09-26 03:07 · $676.38M 2026-09-26 05:13 · $893.39M 2026-09-26 06:07 · $676.38M 2026-09-26 07:25 · $892.36M 2026-09-26 09:07 · $893.88M 2026-09-26 11:44 · $898.93M 2026-09-26 12:07 · $917.63M 2026-09-26 15:07 · $901.20M 2026-09-26 18:07 · $880.92M 2026-09-27 · $861.78M 2026-09-27 09:10 · $861.78M 2026-09-27 15:10 · $861.78M 2026-09-27 18:22 · $861.78M 2026-09-27 21:19 · $861.78M 2026-09-30 · $804.46M 2026-09-30 00:12 · $806.53M 2026-09-30 03:12 · $802.60M 2026-09-30 06:12 · $802.60M 2026-09-30 09:12 · $798.77M 2026-09-30 12:12 · $805.24M 2026-09-30 15:13 · $807.23M 2026-09-30 18:12 · $807.23M 2026-09-30 21:13 · $804.46M 2026-10-01 · $783.11M 2026-10-01 00:12 · $812.66M 2026-10-01 03:12 · $812.66M 2026-10-01 06:12 · $841.21M 2026-10-01 12:12 · $810.11M 2026-10-01 21:13 · $783.11M 2026-10-02 · $772.51M 2026-10-02 00:12 · $790.47M 2026-10-02 03:13 · $790.47M 2026-10-02 06:12 · $793.29M 2026-10-02 09:12 · $788.40M 2026-10-02 15:12 · $777.41M 2026-10-02 18:16 · $777.41M 2026-10-02 21:13 · $772.51M 2026-10-03 · $826.53M 2026-10-03 00:12 · $792.51M 2026-10-03 03:13 · $792.51M 2026-10-03 06:12 · $787.46M 2026-10-03 09:12 · $792.08M 2026-10-03 15:12 · $792.08M 2026-10-03 21:13 · $826.53M 2026-10-04 · $871.12M 2026-10-04 00:12 · $839.22M 2026-10-04 06:12 · $835.10M 2026-10-04 09:12 · $835.10M 2026-10-04 15:12 · $863.70M 2026-10-04 18:13 · $856.40M 2026-10-04 21:13 · $871.12M 2026-10-05 · $872.88M 2026-10-05 03:12 · $872.88M 2026-10-05 06:12 · $872.88M 2026-10-05 09:12 · $872.88M 2026-10-05 12:12 · $872.88M 2026-10-05 15:12 · $872.88M 2026-10-06 · $809.86M 2026-10-06 03:12 · $837.70M 2026-10-06 06:12 · $837.70M 2026-10-06 12:12 · $837.70M 2026-10-06 18:12 · $809.37M 2026-10-06 21:12 · $812.86M 2026-10-07 · $798.31M 2026-10-07 06:12 · $790.49M 2026-10-07 09:12 · $790.49M 2026-10-07 12:12 · $790.49M 2026-10-07 18:12 · $791.23M 2026-10-07 21:12 · $798.31M 2026-10-08 · $832.14M 2026-10-08 00:12 · $790.02M 2026-10-08 03:12 · $790.02M 2026-10-08 06:12 · $774.75M 2026-10-08 09:12 · $775.74M 2026-10-08 12:12 · $778.99M 2026-10-08 15:12 · $832.14M 2026-10-09 · $817.50M 2026-10-09 00:12 · $828.38M 2026-10-09 03:12 · $849.93M 2026-10-09 06:12 · $832.73M 2026-10-09 09:12 · $815.43M 2026-10-09 12:13 · $810.57M 2026-10-10 · $921.23M 2026-10-10 21:16 · $921.23M 2026-10-11 · $935.31M 2026-10-11 06:16 · $948.90M 2026-10-11 09:16 · $948.90M 2026-10-11 12:16 · $948.90M 2026-10-11 15:15 · $948.90M 2026-10-11 18:15 · $948.90M 2026-10-11 21:15 · $935.31M 2026-10-12 · $893.38M 2026-10-12 00:16 · $944.38M 2026-10-12 03:15 · $944.38M 2026-10-12 06:16 · $944.38M 2026-10-12 09:16 · $944.38M 2026-10-12 12:15 · $944.38M 2026-10-12 15:16 · $944.38M 2026-10-12 18:15 · $944.38M 2026-10-12 21:21 · $893.38M 2026-10-13 · $903.85M 2026-10-13 00:16 · $873.89M 2026-10-13 03:22 · $873.89M 2026-10-13 06:16 · $873.89M 2026-10-13 09:16 · $873.89M 2026-10-13 12:17 · $881.14M 2026-10-13 15:14 · $904.47M 2026-10-13 18:14 · $904.47M 2026-10-13 21:20 · $903.85M 2026-10-14 · $882.26M 2026-10-14 00:22 · $907.52M 2026-10-14 03:16 · $907.52M 2026-10-14 06:16 · $894.02M 2026-10-14 09:16 · $904.62M 2026-10-14 12:16 · $919.10M 2026-10-14 21:15 · $882.26M 2026-10-15 · $832.94M 2026-10-15 00:15 · $898.93M 2026-10-15 03:15 · $898.93M 2026-10-15 06:15 · $898.93M 2026-10-15 09:15 · $898.93M 2026-10-15 12:15 · $832.94M 2026-10-15 15:15 · $832.94M 2026-10-15 18:16 · $832.94M 2026-10-15 21:43 · $832.94M 2026-10-16 · $928.19M 2026-10-16 06:15 · $928.19M 2026-10-16 09:15 · $928.19M 2026-10-16 15:15 · $928.19M 2026-10-16 18:15 · $928.19M 2026-10-16 21:15 · $928.19M 09-20 09-25 09-30 10-16 $928.19M Dated market-cap measurements: 181, 2026-09-20 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 66.29% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AERO statistics Circulating supply
1.00B AERO (50.3%)
Low measured
$0.4765 · 08-31
High measured
$0.9446 · 10-11
About Aerodrome Aerodrome (AERO) is a Base token, 681 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AERO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.9243 $928.19M $35.04M 754,575 B 2026-10-15 $0.8293 $832.94M $34.44M 754,575 B 2026-10-14 $0.8822 $882.26M $36.52M 754,575 B 2026-10-13 $0.9037 $903.85M $35.47M 754,575 B 2026-10-12 $0.8931 $893.38M $35.86M 754,575 B 2026-10-11 $0.9311 $935.31M $33.07M 754,575 B 2026-10-10 $0.917 $921.23M $34.62M 754,575 B 2026-10-09 $0.8139 $817.50M $32.10M 754,575 B 2026-10-08 $0.8282 $832.14M $31.60M 753,693 B 2026-10-07 $0.7985 $798.31M $34.87M 753,693 B 2026-10-06 $0.8085 $809.86M $33.50M 754,280 B 2026-10-05 $0.8729 $872.88M $35.18M 753,693 B 2026-10-04 $0.8711 $871.12M $35.93M 753,693 B 2026-10-03 $0.8265 $826.53M $31.60M 753,693 B 2026-10-02 $0.7725 $772.51M $34.32M 753,693 B 2026-10-01 $0.783 $783.11M $33.98M 753,693 B 2026-09-30 $0.8081 $804.46M $31.84M 753,693 B 2026-09-27 $0.8651 $861.78M $34.70M 753,693 B 2026-09-26 $0.8839 $880.92M $28.57M 753,693 B 2026-09-21 $0.6821 $676.38M $28.57M 753,693 B 2026-09-20 $0.6576 $652.82M $1.92M — B 2026-09-14 $0.5754 — $1.43M — B 2026-08-31 $0.4765 — $1.16M — B
FAQ Is AERO a safe token? As of the 2026-10-09 snapshot, AERO scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $32.10M and 754,575 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AERO, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on AERO — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $32.10M of measured depth.
Who holds most of AERO? The wallet that created AERO holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 754,575; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AERO's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the AERO contract address? The AERO contract address on Base is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AERO safely? Run the live on-chain scan at the top of this page first; if AERO clears, you can swap it here directly. Whatever venue you use, match the contract address (0x940181a94a35a4569e4529a3cdfb74e38fd98631) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
AERO markets
Pair Venue Price Txns 24h Volume 24h Liquidity Vol % AERO / cbBTC 0.6% Aerodrome SlipStream $0.7966 4,790 $8.32M $2.20M 35.6% Trade AERO / WETH 0.3% Aerodrome Slipstream 3 $0.7965 2,639 $5.37M $5.03M 23.0% Trade AERO / USDC Aerodrome (Base) $0.7927 5,802 $3.76M $43.73M 16.1% Trade AERO / WETH 0.05% Pancakeswap V3 (Base) $0.7969 13,124 $1.15M $162.83K 4.9% Trade AERO / USDC 0.05% Aerodrome SlipStream $0.7938 8,495 $1.02M $796.79K 4.4% Trade AERO / USDC 1% Aerodrome SlipStream $0.7931 733 $823.98K $3.19M 3.5% Trade AERO / WETH 1% Aerodrome SlipStream $0.7965 1,453 $813.97K $1.13M 3.5% Trade AERO / cbBTC 0.055% Aerodrome Slipstream 3 $0.796 1,204 $669.92K $844.83K 2.9% Trade AERO / USDC 0.05% Uniswap V3 (Base) $0.7934 8,585 $508.73K $277.32K 2.2% Trade AERO / WETH 0.3% Uniswap V3 (Base) $0.7955 1,894 $362.64K $1.63M 1.6% Trade AERO / USDC 0.3% Aerodrome SlipStream $0.7933 1,381 $205.97K $180.54K 0.9% Trade AERO / WETH 1% Uniswap V3 (Base) $0.7966 751 $116.58K $541.02K 0.5% Trade AERO / WETH Aerodrome (Base) $0.7955 703 $99.05K $3.43M 0.4% Trade AERO / wstETH 1% Aerodrome SlipStream $0.7932 336 $34.19K $206.74K 0.1% Trade fBOMB / AERO Aerodrome (Base) $0.7987 236 $33.11K $4.61M 0.1% Trade AERO / cbBTC 0.3% Uniswap V3 (Base) $0.7983 694 $25.19K $31.76K 0.1% Trade VIRTUAL / AERO Aerodrome (Base) $0.8116 540 $11.54K $166.40K 0.0% Trade AERO / USDbC Aerodrome (Base) $0.7971 427 $10.66K $283.48K 0.0% Trade AERO / wstETH Aerodrome (Base) $0.7987 178 $3.70K $142.25K 0.0% Trade AERO / TAROT Aerodrome (Base) $0.7927 654 $2.40K $142.49K 0.0% Trade
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Aerodrome intel HostDeFi's generated read on AERO — written from the stored snapshot, figures re-rendered at each refresh.
AERO is Aerodrome Finance's token — and Aerodrome is not just another DEX, it is the central liquidity hub of Base: the ve(3,3) emissions engine (a Velodrome fork) that routes rewards to pools by veAERO voter preference, making it the venue where most serious Base liquidity is deposited. The contract 0x940181a94a35a4569e4529a3cdfb74e38fd98631 is the canonical Base deployment; our October 9, 2026 read shows $32.1 million in the tracked pools themselves — a separate number from the far larger volume the exchange routes daily.
The honest shape: AERO's price is a bet on the emissions flywheel — votes direct emissions, emissions attract liquidity, liquidity attracts volume, volume attracts votes. Flywheels run beautifully in both directions, and a token whose demand depends on perpetual emissions demand carries reflexivity risk in full. The ve-lock does damp the circulating float, which is the honest counterweight.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Verify the address on aerodrome.finance — AERO is a high-value ticker and copycat deployments on Base are routine.
Related coverage