Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VVV price and market data
Price Market cap Log
24h 1W 1M 1Y All
$22.34 $22.90 $23.46 $24.01 2026-10-15 21:43 · $22.46 2026-10-16 · $24.45 2026-10-16 06:15 · $24.45 2026-10-16 09:15 · $24.45 2026-10-16 15:15 · $24.45 2026-10-16 18:15 · $24.45 2026-10-16 21:15 · $24.45 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $24.45 $22.35 $22.89 $23.43 $24.00 2026-10-15 21:43 · $22.46 2026-10-16 · $24.45 2026-10-16 06:15 · $24.45 2026-10-16 09:15 · $24.45 2026-10-16 15:15 · $24.45 2026-10-16 18:15 · $24.45 2026-10-16 21:15 · $24.45 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $24.45 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$21.66 $22.51 $23.36 $24.21 $25.05 2026-10-10 · $23.07 2026-10-10 21:16 · $23.07 2026-10-11 · $22.53 2026-10-11 09:16 · $22.53 2026-10-11 12:16 · $22.53 2026-10-11 15:15 · $22.53 2026-10-11 18:15 · $22.53 2026-10-11 21:15 · $22.53 2026-10-12 · $24.87 2026-10-12 06:16 · $24.87 2026-10-12 09:16 · $24.87 2026-10-12 12:15 · $24.87 2026-10-12 15:16 · $24.87 2026-10-12 18:15 · $24.87 2026-10-12 21:21 · $24.87 2026-10-13 · $21.85 2026-10-13 00:16 · $22.21 2026-10-13 03:22 · $22.21 2026-10-13 06:16 · $22.21 2026-10-13 09:16 · $22.21 2026-10-13 12:17 · $22.21 2026-10-13 15:14 · $22.21 2026-10-13 18:14 · $21.85 2026-10-13 21:20 · $21.85 2026-10-14 · $23.37 2026-10-14 00:22 · $22.90 2026-10-14 03:16 · $22.90 2026-10-14 06:16 · $23.15 2026-10-14 09:16 · $23.15 2026-10-14 12:16 · $23.48 2026-10-14 21:15 · $23.37 2026-10-15 · $22.46 2026-10-15 00:15 · $23.29 2026-10-15 03:15 · $23.29 2026-10-15 06:15 · $23.29 2026-10-15 09:15 · $23.29 2026-10-15 12:15 · $22.46 2026-10-15 15:15 · $22.46 2026-10-15 18:16 · $22.46 2026-10-15 21:43 · $22.46 2026-10-16 · $24.45 2026-10-16 06:15 · $24.45 2026-10-16 09:15 · $24.45 2026-10-16 15:15 · $24.45 2026-10-16 18:15 · $24.45 2026-10-16 21:15 · $24.45 10-10 10-11 10-12 10-16 $24.45 $21.68 $22.48 $23.31 $24.17 $25.07 2026-10-10 · $23.07 2026-10-10 21:16 · $23.07 2026-10-11 · $22.53 2026-10-11 09:16 · $22.53 2026-10-11 12:16 · $22.53 2026-10-11 15:15 · $22.53 2026-10-11 18:15 · $22.53 2026-10-11 21:15 · $22.53 2026-10-12 · $24.87 2026-10-12 06:16 · $24.87 2026-10-12 09:16 · $24.87 2026-10-12 12:15 · $24.87 2026-10-12 15:16 · $24.87 2026-10-12 18:15 · $24.87 2026-10-12 21:21 · $24.87 2026-10-13 · $21.85 2026-10-13 00:16 · $22.21 2026-10-13 03:22 · $22.21 2026-10-13 06:16 · $22.21 2026-10-13 09:16 · $22.21 2026-10-13 12:17 · $22.21 2026-10-13 15:14 · $22.21 2026-10-13 18:14 · $21.85 2026-10-13 21:20 · $21.85 2026-10-14 · $23.37 2026-10-14 00:22 · $22.90 2026-10-14 03:16 · $22.90 2026-10-14 06:16 · $23.15 2026-10-14 09:16 · $23.15 2026-10-14 12:16 · $23.48 2026-10-14 21:15 · $23.37 2026-10-15 · $22.46 2026-10-15 00:15 · $23.29 2026-10-15 03:15 · $23.29 2026-10-15 06:15 · $23.29 2026-10-15 09:15 · $23.29 2026-10-15 12:15 · $22.46 2026-10-15 15:15 · $22.46 2026-10-15 18:16 · $22.46 2026-10-15 21:43 · $22.46 2026-10-16 · $24.45 2026-10-16 06:15 · $24.45 2026-10-16 09:15 · $24.45 2026-10-16 15:15 · $24.45 2026-10-16 18:15 · $24.45 2026-10-16 21:15 · $24.45 10-10 10-11 10-12 10-16 $24.45 Dated price measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$21.12 $27.53 $30.73 $33.94 2026-09-16 22:16 · $22.55 2026-09-17 00:35 · $22.55 2026-09-17 06:14 · $22.55 2026-09-17 11:44 · $22.55 2026-09-17 17:03 · $22.55 2026-09-17 20:24 · $22.55 2026-09-17 23:42 · $22.55 2026-09-18 04:43 · $22.55 2026-09-18 09:49 · $22.55 2026-09-18 14:34 · $22.55 2026-09-18 18:32 · $22.55 2026-09-18 21:48 · $22.55 2026-09-19 00:23 · $22.55 2026-09-19 05:56 · $22.55 2026-09-19 11:01 · $22.55 2026-09-20 · $26.32 2026-09-20 12:45 · $26.32 2026-09-20 13:13 · $26.32 2026-09-20 14:08 · $26.32 2026-09-20 15:07 · $26.32 2026-09-20 18:07 · $26.32 2026-09-20 21:07 · $26.32 2026-09-21 · $33.25 2026-09-21 00:07 · $26.32 2026-09-21 03:07 · $26.32 2026-09-21 06:07 · $26.32 2026-09-21 09:07 · $26.32 2026-09-21 12:07 · $33.25 2026-09-21 15:07 · $33.25 2026-09-21 18:07 · $33.25 2026-09-21 21:07 · $33.25 2026-09-22 00:07 · $33.25 2026-09-22 03:07 · $33.25 2026-09-22 06:07 · $33.25 2026-09-22 09:07 · $33.25 2026-09-22 12:07 · $33.25 2026-09-22 15:07 · $33.25 2026-09-22 18:07 · $33.25 2026-09-22 21:07 · $33.25 2026-09-23 00:07 · $33.25 2026-09-23 03:07 · $33.25 2026-09-23 06:07 · $33.25 2026-09-23 09:07 · $33.25 2026-09-23 12:07 · $33.25 2026-09-23 15:07 · $33.25 2026-09-23 18:07 · $33.25 2026-09-23 21:07 · $33.25 2026-09-24 00:07 · $33.25 2026-09-24 03:07 · $33.25 2026-09-24 06:07 · $33.25 2026-09-24 09:07 · $33.25 2026-09-24 12:07 · $33.25 2026-09-24 15:07 · $33.25 2026-09-24 18:07 · $33.25 2026-09-24 21:07 · $33.25 2026-09-25 00:07 · $33.25 2026-09-25 03:07 · $33.25 2026-09-25 06:07 · $33.25 2026-09-25 09:07 · $33.25 2026-09-25 12:07 · $33.25 2026-09-25 15:07 · $33.25 2026-09-25 18:07 · $33.25 2026-09-25 21:07 · $33.25 2026-09-26 · $29.35 2026-09-26 00:07 · $33.25 2026-09-26 03:07 · $33.25 2026-09-26 05:13 · $30.28 2026-09-26 06:07 · $33.25 2026-09-26 07:25 · $29.93 2026-09-26 09:07 · $29.58 2026-09-26 11:44 · $29.79 2026-09-26 12:07 · $29.83 2026-09-26 15:07 · $30.20 2026-09-26 18:07 · $29.35 2026-09-27 · $30.79 2026-09-27 09:10 · $30.79 2026-09-27 15:10 · $30.79 2026-09-27 18:22 · $30.79 2026-09-27 21:19 · $30.79 2026-09-30 · $27.71 2026-09-30 00:12 · $26.89 2026-09-30 03:12 · $27.23 2026-09-30 06:12 · $27.23 2026-09-30 09:12 · $27.15 2026-09-30 12:12 · $27.16 2026-09-30 15:13 · $27.92 2026-09-30 18:12 · $27.92 2026-09-30 21:13 · $27.71 2026-10-01 · $26.60 2026-10-01 00:12 · $27.75 2026-10-01 03:12 · $27.75 2026-10-01 06:12 · $28.14 2026-10-01 12:12 · $27.74 2026-10-01 21:13 · $26.60 2026-10-02 · $27.92 2026-10-02 00:12 · $26.29 2026-10-02 03:13 · $26.29 2026-10-02 06:12 · $28.37 2026-10-02 09:12 · $29.48 2026-10-02 15:12 · $29.38 2026-10-02 18:16 · $29.38 2026-10-02 21:13 · $27.92 2026-10-03 · $28.30 2026-10-03 00:12 · $27.86 2026-10-03 03:13 · $27.86 2026-10-03 06:12 · $27.62 2026-10-03 09:12 · $27.57 2026-10-03 15:12 · $27.57 2026-10-03 21:13 · $28.30 2026-10-04 · $29.81 2026-10-04 00:12 · $28.20 2026-10-04 06:12 · $27.87 2026-10-04 09:12 · $27.87 2026-10-04 15:12 · $27.86 2026-10-04 18:13 · $28.42 2026-10-04 21:13 · $29.81 2026-10-05 · $29.88 2026-10-05 03:12 · $29.88 2026-10-05 06:12 · $29.88 2026-10-05 09:12 · $29.88 2026-10-05 12:12 · $29.88 2026-10-05 15:12 · $29.88 2026-10-06 · $28.18 2026-10-06 03:12 · $29.11 2026-10-06 06:12 · $29.11 2026-10-06 12:12 · $29.11 2026-10-06 18:12 · $27.54 2026-10-06 21:12 · $27.30 2026-10-07 · $25.32 2026-10-07 06:12 · $26.99 2026-10-07 09:12 · $26.99 2026-10-07 12:12 · $26.99 2026-10-07 18:12 · $26.99 2026-10-07 21:12 · $25.32 2026-10-08 · $22.28 2026-10-08 00:12 · $25.62 2026-10-08 03:12 · $25.62 2026-10-08 06:12 · $25.62 2026-10-08 09:12 · $24.96 2026-10-08 12:12 · $23.48 2026-10-08 15:12 · $22.28 2026-10-09 · $21.80 2026-10-09 00:12 · $22.88 2026-10-09 03:12 · $22.88 2026-10-09 06:12 · $22.98 2026-10-09 09:12 · $22.64 2026-10-09 12:13 · $22.47 2026-10-10 · $23.07 2026-10-10 21:16 · $23.07 2026-10-11 · $22.53 2026-10-11 09:16 · $22.53 2026-10-11 12:16 · $22.53 2026-10-11 15:15 · $22.53 2026-10-11 18:15 · $22.53 2026-10-11 21:15 · $22.53 2026-10-12 · $24.87 2026-10-12 06:16 · $24.87 2026-10-12 09:16 · $24.87 2026-10-12 12:15 · $24.87 2026-10-12 15:16 · $24.87 2026-10-12 18:15 · $24.87 2026-10-12 21:21 · $24.87 2026-10-13 · $21.85 2026-10-13 00:16 · $22.21 2026-10-13 03:22 · $22.21 2026-10-13 06:16 · $22.21 2026-10-13 09:16 · $22.21 2026-10-13 12:17 · $22.21 2026-10-13 15:14 · $22.21 2026-10-13 18:14 · $21.85 2026-10-13 21:20 · $21.85 2026-10-14 · $23.37 2026-10-14 00:22 · $22.90 2026-10-14 03:16 · $22.90 2026-10-14 06:16 · $23.15 2026-10-14 09:16 · $23.15 2026-10-14 12:16 · $23.48 2026-10-14 21:15 · $23.37 2026-10-15 · $22.46 2026-10-15 00:15 · $23.29 2026-10-15 03:15 · $23.29 2026-10-15 06:15 · $23.29 2026-10-15 09:15 · $23.29 2026-10-15 12:15 · $22.46 2026-10-15 15:15 · $22.46 2026-10-15 18:16 · $22.46 2026-10-15 21:43 · $22.46 2026-10-16 · $24.45 2026-10-16 06:15 · $24.45 2026-10-16 09:15 · $24.45 2026-10-16 15:15 · $24.45 2026-10-16 18:15 · $24.45 2026-10-16 21:15 · $24.45 09-16 09-22 09-27 10-16 $24.45 $21.26 $26.93 $30.30 $34.11 2026-09-16 22:16 · $22.55 2026-09-17 00:35 · $22.55 2026-09-17 06:14 · $22.55 2026-09-17 11:44 · $22.55 2026-09-17 17:03 · $22.55 2026-09-17 20:24 · $22.55 2026-09-17 23:42 · $22.55 2026-09-18 04:43 · $22.55 2026-09-18 09:49 · $22.55 2026-09-18 14:34 · $22.55 2026-09-18 18:32 · $22.55 2026-09-18 21:48 · $22.55 2026-09-19 00:23 · $22.55 2026-09-19 05:56 · $22.55 2026-09-19 11:01 · $22.55 2026-09-20 · $26.32 2026-09-20 12:45 · $26.32 2026-09-20 13:13 · $26.32 2026-09-20 14:08 · $26.32 2026-09-20 15:07 · $26.32 2026-09-20 18:07 · $26.32 2026-09-20 21:07 · $26.32 2026-09-21 · $33.25 2026-09-21 00:07 · $26.32 2026-09-21 03:07 · $26.32 2026-09-21 06:07 · $26.32 2026-09-21 09:07 · $26.32 2026-09-21 12:07 · $33.25 2026-09-21 15:07 · $33.25 2026-09-21 18:07 · $33.25 2026-09-21 21:07 · $33.25 2026-09-22 00:07 · $33.25 2026-09-22 03:07 · $33.25 2026-09-22 06:07 · $33.25 2026-09-22 09:07 · $33.25 2026-09-22 12:07 · $33.25 2026-09-22 15:07 · $33.25 2026-09-22 18:07 · $33.25 2026-09-22 21:07 · $33.25 2026-09-23 00:07 · $33.25 2026-09-23 03:07 · $33.25 2026-09-23 06:07 · $33.25 2026-09-23 09:07 · $33.25 2026-09-23 12:07 · $33.25 2026-09-23 15:07 · $33.25 2026-09-23 18:07 · $33.25 2026-09-23 21:07 · $33.25 2026-09-24 00:07 · $33.25 2026-09-24 03:07 · $33.25 2026-09-24 06:07 · $33.25 2026-09-24 09:07 · $33.25 2026-09-24 12:07 · $33.25 2026-09-24 15:07 · $33.25 2026-09-24 18:07 · $33.25 2026-09-24 21:07 · $33.25 2026-09-25 00:07 · $33.25 2026-09-25 03:07 · $33.25 2026-09-25 06:07 · $33.25 2026-09-25 09:07 · $33.25 2026-09-25 12:07 · $33.25 2026-09-25 15:07 · $33.25 2026-09-25 18:07 · $33.25 2026-09-25 21:07 · $33.25 2026-09-26 · $29.35 2026-09-26 00:07 · $33.25 2026-09-26 03:07 · $33.25 2026-09-26 05:13 · $30.28 2026-09-26 06:07 · $33.25 2026-09-26 07:25 · $29.93 2026-09-26 09:07 · $29.58 2026-09-26 11:44 · $29.79 2026-09-26 12:07 · $29.83 2026-09-26 15:07 · $30.20 2026-09-26 18:07 · $29.35 2026-09-27 · $30.79 2026-09-27 09:10 · $30.79 2026-09-27 15:10 · $30.79 2026-09-27 18:22 · $30.79 2026-09-27 21:19 · $30.79 2026-09-30 · $27.71 2026-09-30 00:12 · $26.89 2026-09-30 03:12 · $27.23 2026-09-30 06:12 · $27.23 2026-09-30 09:12 · $27.15 2026-09-30 12:12 · $27.16 2026-09-30 15:13 · $27.92 2026-09-30 18:12 · $27.92 2026-09-30 21:13 · $27.71 2026-10-01 · $26.60 2026-10-01 00:12 · $27.75 2026-10-01 03:12 · $27.75 2026-10-01 06:12 · $28.14 2026-10-01 12:12 · $27.74 2026-10-01 21:13 · $26.60 2026-10-02 · $27.92 2026-10-02 00:12 · $26.29 2026-10-02 03:13 · $26.29 2026-10-02 06:12 · $28.37 2026-10-02 09:12 · $29.48 2026-10-02 15:12 · $29.38 2026-10-02 18:16 · $29.38 2026-10-02 21:13 · $27.92 2026-10-03 · $28.30 2026-10-03 00:12 · $27.86 2026-10-03 03:13 · $27.86 2026-10-03 06:12 · $27.62 2026-10-03 09:12 · $27.57 2026-10-03 15:12 · $27.57 2026-10-03 21:13 · $28.30 2026-10-04 · $29.81 2026-10-04 00:12 · $28.20 2026-10-04 06:12 · $27.87 2026-10-04 09:12 · $27.87 2026-10-04 15:12 · $27.86 2026-10-04 18:13 · $28.42 2026-10-04 21:13 · $29.81 2026-10-05 · $29.88 2026-10-05 03:12 · $29.88 2026-10-05 06:12 · $29.88 2026-10-05 09:12 · $29.88 2026-10-05 12:12 · $29.88 2026-10-05 15:12 · $29.88 2026-10-06 · $28.18 2026-10-06 03:12 · $29.11 2026-10-06 06:12 · $29.11 2026-10-06 12:12 · $29.11 2026-10-06 18:12 · $27.54 2026-10-06 21:12 · $27.30 2026-10-07 · $25.32 2026-10-07 06:12 · $26.99 2026-10-07 09:12 · $26.99 2026-10-07 12:12 · $26.99 2026-10-07 18:12 · $26.99 2026-10-07 21:12 · $25.32 2026-10-08 · $22.28 2026-10-08 00:12 · $25.62 2026-10-08 03:12 · $25.62 2026-10-08 06:12 · $25.62 2026-10-08 09:12 · $24.96 2026-10-08 12:12 · $23.48 2026-10-08 15:12 · $22.28 2026-10-09 · $21.80 2026-10-09 00:12 · $22.88 2026-10-09 03:12 · $22.88 2026-10-09 06:12 · $22.98 2026-10-09 09:12 · $22.64 2026-10-09 12:13 · $22.47 2026-10-10 · $23.07 2026-10-10 21:16 · $23.07 2026-10-11 · $22.53 2026-10-11 09:16 · $22.53 2026-10-11 12:16 · $22.53 2026-10-11 15:15 · $22.53 2026-10-11 18:15 · $22.53 2026-10-11 21:15 · $22.53 2026-10-12 · $24.87 2026-10-12 06:16 · $24.87 2026-10-12 09:16 · $24.87 2026-10-12 12:15 · $24.87 2026-10-12 15:16 · $24.87 2026-10-12 18:15 · $24.87 2026-10-12 21:21 · $24.87 2026-10-13 · $21.85 2026-10-13 00:16 · $22.21 2026-10-13 03:22 · $22.21 2026-10-13 06:16 · $22.21 2026-10-13 09:16 · $22.21 2026-10-13 12:17 · $22.21 2026-10-13 15:14 · $22.21 2026-10-13 18:14 · $21.85 2026-10-13 21:20 · $21.85 2026-10-14 · $23.37 2026-10-14 00:22 · $22.90 2026-10-14 03:16 · $22.90 2026-10-14 06:16 · $23.15 2026-10-14 09:16 · $23.15 2026-10-14 12:16 · $23.48 2026-10-14 21:15 · $23.37 2026-10-15 · $22.46 2026-10-15 00:15 · $23.29 2026-10-15 03:15 · $23.29 2026-10-15 06:15 · $23.29 2026-10-15 09:15 · $23.29 2026-10-15 12:15 · $22.46 2026-10-15 15:15 · $22.46 2026-10-15 18:16 · $22.46 2026-10-15 21:43 · $22.46 2026-10-16 · $24.45 2026-10-16 06:15 · $24.45 2026-10-16 09:15 · $24.45 2026-10-16 15:15 · $24.45 2026-10-16 18:15 · $24.45 2026-10-16 21:15 · $24.45 09-16 09-22 09-27 10-16 $24.45 Dated price measurements: 193, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$15.94 $20.51 $29.66 $34.23 2026-08-24 · $16.92 2026-09-14 · $22.55 2026-09-15 19:06 · $22.55 2026-09-15 22:19 · $22.55 2026-09-16 01:32 · $22.55 2026-09-16 07:48 · $22.55 2026-09-16 13:38 · $22.55 2026-09-16 18:20 · $22.55 2026-09-16 22:16 · $22.55 2026-09-17 00:35 · $22.55 2026-09-17 06:14 · $22.55 2026-09-17 11:44 · $22.55 2026-09-17 17:03 · $22.55 2026-09-17 20:24 · $22.55 2026-09-17 23:42 · $22.55 2026-09-18 04:43 · $22.55 2026-09-18 09:49 · $22.55 2026-09-18 14:34 · $22.55 2026-09-18 18:32 · $22.55 2026-09-18 21:48 · $22.55 2026-09-19 00:23 · $22.55 2026-09-19 05:56 · $22.55 2026-09-19 11:01 · $22.55 2026-09-20 · $26.32 2026-09-20 12:45 · $26.32 2026-09-20 13:13 · $26.32 2026-09-20 14:08 · $26.32 2026-09-20 15:07 · $26.32 2026-09-20 18:07 · $26.32 2026-09-20 21:07 · $26.32 2026-09-21 · $33.25 2026-09-21 00:07 · $26.32 2026-09-21 03:07 · $26.32 2026-09-21 06:07 · $26.32 2026-09-21 09:07 · $26.32 2026-09-21 12:07 · $33.25 2026-09-21 15:07 · $33.25 2026-09-21 18:07 · $33.25 2026-09-21 21:07 · $33.25 2026-09-22 00:07 · $33.25 2026-09-22 03:07 · $33.25 2026-09-22 06:07 · $33.25 2026-09-22 09:07 · $33.25 2026-09-22 12:07 · $33.25 2026-09-22 15:07 · $33.25 2026-09-22 18:07 · $33.25 2026-09-22 21:07 · $33.25 2026-09-23 00:07 · $33.25 2026-09-23 03:07 · $33.25 2026-09-23 06:07 · $33.25 2026-09-23 09:07 · $33.25 2026-09-23 12:07 · $33.25 2026-09-23 15:07 · $33.25 2026-09-23 18:07 · $33.25 2026-09-23 21:07 · $33.25 2026-09-24 00:07 · $33.25 2026-09-24 03:07 · $33.25 2026-09-24 06:07 · $33.25 2026-09-24 09:07 · $33.25 2026-09-24 12:07 · $33.25 2026-09-24 15:07 · $33.25 2026-09-24 18:07 · $33.25 2026-09-24 21:07 · $33.25 2026-09-25 00:07 · $33.25 2026-09-25 03:07 · $33.25 2026-09-25 06:07 · $33.25 2026-09-25 09:07 · $33.25 2026-09-25 12:07 · $33.25 2026-09-25 15:07 · $33.25 2026-09-25 18:07 · $33.25 2026-09-25 21:07 · $33.25 2026-09-26 · $29.35 2026-09-26 00:07 · $33.25 2026-09-26 03:07 · $33.25 2026-09-26 05:13 · $30.28 2026-09-26 06:07 · $33.25 2026-09-26 07:25 · $29.93 2026-09-26 09:07 · $29.58 2026-09-26 11:44 · $29.79 2026-09-26 12:07 · $29.83 2026-09-26 15:07 · $30.20 2026-09-26 18:07 · $29.35 2026-09-27 · $30.79 2026-09-27 09:10 · $30.79 2026-09-27 15:10 · $30.79 2026-09-27 18:22 · $30.79 2026-09-27 21:19 · $30.79 2026-09-30 · $27.71 2026-09-30 00:12 · $26.89 2026-09-30 03:12 · $27.23 2026-09-30 06:12 · $27.23 2026-09-30 09:12 · $27.15 2026-09-30 12:12 · $27.16 2026-09-30 15:13 · $27.92 2026-09-30 18:12 · $27.92 2026-09-30 21:13 · $27.71 2026-10-01 · $26.60 2026-10-01 00:12 · $27.75 2026-10-01 03:12 · $27.75 2026-10-01 06:12 · $28.14 2026-10-01 12:12 · $27.74 2026-10-01 21:13 · $26.60 2026-10-02 · $27.92 2026-10-02 00:12 · $26.29 2026-10-02 03:13 · $26.29 2026-10-02 06:12 · $28.37 2026-10-02 09:12 · $29.48 2026-10-02 15:12 · $29.38 2026-10-02 18:16 · $29.38 2026-10-02 21:13 · $27.92 2026-10-03 · $28.30 2026-10-03 00:12 · $27.86 2026-10-03 03:13 · $27.86 2026-10-03 06:12 · $27.62 2026-10-03 09:12 · $27.57 2026-10-03 15:12 · $27.57 2026-10-03 21:13 · $28.30 2026-10-04 · $29.81 2026-10-04 00:12 · $28.20 2026-10-04 06:12 · $27.87 2026-10-04 09:12 · $27.87 2026-10-04 15:12 · $27.86 2026-10-04 18:13 · $28.42 2026-10-04 21:13 · $29.81 2026-10-05 · $29.88 2026-10-05 03:12 · $29.88 2026-10-05 06:12 · $29.88 2026-10-05 09:12 · $29.88 2026-10-05 12:12 · $29.88 2026-10-05 15:12 · $29.88 2026-10-06 · $28.18 2026-10-06 03:12 · $29.11 2026-10-06 06:12 · $29.11 2026-10-06 12:12 · $29.11 2026-10-06 18:12 · $27.54 2026-10-06 21:12 · $27.30 2026-10-07 · $25.32 2026-10-07 06:12 · $26.99 2026-10-07 09:12 · $26.99 2026-10-07 12:12 · $26.99 2026-10-07 18:12 · $26.99 2026-10-07 21:12 · $25.32 2026-10-08 · $22.28 2026-10-08 00:12 · $25.62 2026-10-08 03:12 · $25.62 2026-10-08 06:12 · $25.62 2026-10-08 09:12 · $24.96 2026-10-08 12:12 · $23.48 2026-10-08 15:12 · $22.28 2026-10-09 · $21.80 2026-10-09 00:12 · $22.88 2026-10-09 03:12 · $22.88 2026-10-09 06:12 · $22.98 2026-10-09 09:12 · $22.64 2026-10-09 12:13 · $22.47 2026-10-10 · $23.07 2026-10-10 21:16 · $23.07 2026-10-11 · $22.53 2026-10-11 09:16 · $22.53 2026-10-11 12:16 · $22.53 2026-10-11 15:15 · $22.53 2026-10-11 18:15 · $22.53 2026-10-11 21:15 · $22.53 2026-10-12 · $24.87 2026-10-12 06:16 · $24.87 2026-10-12 09:16 · $24.87 2026-10-12 12:15 · $24.87 2026-10-12 15:16 · $24.87 2026-10-12 18:15 · $24.87 2026-10-12 21:21 · $24.87 2026-10-13 · $21.85 2026-10-13 00:16 · $22.21 2026-10-13 03:22 · $22.21 2026-10-13 06:16 · $22.21 2026-10-13 09:16 · $22.21 2026-10-13 12:17 · $22.21 2026-10-13 15:14 · $22.21 2026-10-13 18:14 · $21.85 2026-10-13 21:20 · $21.85 2026-10-14 · $23.37 2026-10-14 00:22 · $22.90 2026-10-14 03:16 · $22.90 2026-10-14 06:16 · $23.15 2026-10-14 09:16 · $23.15 2026-10-14 12:16 · $23.48 2026-10-14 21:15 · $23.37 2026-10-15 · $22.46 2026-10-15 00:15 · $23.29 2026-10-15 03:15 · $23.29 2026-10-15 06:15 · $23.29 2026-10-15 09:15 · $23.29 2026-10-15 12:15 · $22.46 2026-10-15 15:15 · $22.46 2026-10-15 18:16 · $22.46 2026-10-15 21:43 · $22.46 2026-10-16 · $24.45 2026-10-16 06:15 · $24.45 2026-10-16 09:15 · $24.45 2026-10-16 15:15 · $24.45 2026-10-16 18:15 · $24.45 2026-10-16 21:15 · $24.45 08-24 09-14 09-23 10-16 $24.45 $16.25 $19.63 $28.66 $34.63 2026-08-24 · $16.92 2026-09-14 · $22.55 2026-09-15 19:06 · $22.55 2026-09-15 22:19 · $22.55 2026-09-16 01:32 · $22.55 2026-09-16 07:48 · $22.55 2026-09-16 13:38 · $22.55 2026-09-16 18:20 · $22.55 2026-09-16 22:16 · $22.55 2026-09-17 00:35 · $22.55 2026-09-17 06:14 · $22.55 2026-09-17 11:44 · $22.55 2026-09-17 17:03 · $22.55 2026-09-17 20:24 · $22.55 2026-09-17 23:42 · $22.55 2026-09-18 04:43 · $22.55 2026-09-18 09:49 · $22.55 2026-09-18 14:34 · $22.55 2026-09-18 18:32 · $22.55 2026-09-18 21:48 · $22.55 2026-09-19 00:23 · $22.55 2026-09-19 05:56 · $22.55 2026-09-19 11:01 · $22.55 2026-09-20 · $26.32 2026-09-20 12:45 · $26.32 2026-09-20 13:13 · $26.32 2026-09-20 14:08 · $26.32 2026-09-20 15:07 · $26.32 2026-09-20 18:07 · $26.32 2026-09-20 21:07 · $26.32 2026-09-21 · $33.25 2026-09-21 00:07 · $26.32 2026-09-21 03:07 · $26.32 2026-09-21 06:07 · $26.32 2026-09-21 09:07 · $26.32 2026-09-21 12:07 · $33.25 2026-09-21 15:07 · $33.25 2026-09-21 18:07 · $33.25 2026-09-21 21:07 · $33.25 2026-09-22 00:07 · $33.25 2026-09-22 03:07 · $33.25 2026-09-22 06:07 · $33.25 2026-09-22 09:07 · $33.25 2026-09-22 12:07 · $33.25 2026-09-22 15:07 · $33.25 2026-09-22 18:07 · $33.25 2026-09-22 21:07 · $33.25 2026-09-23 00:07 · $33.25 2026-09-23 03:07 · $33.25 2026-09-23 06:07 · $33.25 2026-09-23 09:07 · $33.25 2026-09-23 12:07 · $33.25 2026-09-23 15:07 · $33.25 2026-09-23 18:07 · $33.25 2026-09-23 21:07 · $33.25 2026-09-24 00:07 · $33.25 2026-09-24 03:07 · $33.25 2026-09-24 06:07 · $33.25 2026-09-24 09:07 · $33.25 2026-09-24 12:07 · $33.25 2026-09-24 15:07 · $33.25 2026-09-24 18:07 · $33.25 2026-09-24 21:07 · $33.25 2026-09-25 00:07 · $33.25 2026-09-25 03:07 · $33.25 2026-09-25 06:07 · $33.25 2026-09-25 09:07 · $33.25 2026-09-25 12:07 · $33.25 2026-09-25 15:07 · $33.25 2026-09-25 18:07 · $33.25 2026-09-25 21:07 · $33.25 2026-09-26 · $29.35 2026-09-26 00:07 · $33.25 2026-09-26 03:07 · $33.25 2026-09-26 05:13 · $30.28 2026-09-26 06:07 · $33.25 2026-09-26 07:25 · $29.93 2026-09-26 09:07 · $29.58 2026-09-26 11:44 · $29.79 2026-09-26 12:07 · $29.83 2026-09-26 15:07 · $30.20 2026-09-26 18:07 · $29.35 2026-09-27 · $30.79 2026-09-27 09:10 · $30.79 2026-09-27 15:10 · $30.79 2026-09-27 18:22 · $30.79 2026-09-27 21:19 · $30.79 2026-09-30 · $27.71 2026-09-30 00:12 · $26.89 2026-09-30 03:12 · $27.23 2026-09-30 06:12 · $27.23 2026-09-30 09:12 · $27.15 2026-09-30 12:12 · $27.16 2026-09-30 15:13 · $27.92 2026-09-30 18:12 · $27.92 2026-09-30 21:13 · $27.71 2026-10-01 · $26.60 2026-10-01 00:12 · $27.75 2026-10-01 03:12 · $27.75 2026-10-01 06:12 · $28.14 2026-10-01 12:12 · $27.74 2026-10-01 21:13 · $26.60 2026-10-02 · $27.92 2026-10-02 00:12 · $26.29 2026-10-02 03:13 · $26.29 2026-10-02 06:12 · $28.37 2026-10-02 09:12 · $29.48 2026-10-02 15:12 · $29.38 2026-10-02 18:16 · $29.38 2026-10-02 21:13 · $27.92 2026-10-03 · $28.30 2026-10-03 00:12 · $27.86 2026-10-03 03:13 · $27.86 2026-10-03 06:12 · $27.62 2026-10-03 09:12 · $27.57 2026-10-03 15:12 · $27.57 2026-10-03 21:13 · $28.30 2026-10-04 · $29.81 2026-10-04 00:12 · $28.20 2026-10-04 06:12 · $27.87 2026-10-04 09:12 · $27.87 2026-10-04 15:12 · $27.86 2026-10-04 18:13 · $28.42 2026-10-04 21:13 · $29.81 2026-10-05 · $29.88 2026-10-05 03:12 · $29.88 2026-10-05 06:12 · $29.88 2026-10-05 09:12 · $29.88 2026-10-05 12:12 · $29.88 2026-10-05 15:12 · $29.88 2026-10-06 · $28.18 2026-10-06 03:12 · $29.11 2026-10-06 06:12 · $29.11 2026-10-06 12:12 · $29.11 2026-10-06 18:12 · $27.54 2026-10-06 21:12 · $27.30 2026-10-07 · $25.32 2026-10-07 06:12 · $26.99 2026-10-07 09:12 · $26.99 2026-10-07 12:12 · $26.99 2026-10-07 18:12 · $26.99 2026-10-07 21:12 · $25.32 2026-10-08 · $22.28 2026-10-08 00:12 · $25.62 2026-10-08 03:12 · $25.62 2026-10-08 06:12 · $25.62 2026-10-08 09:12 · $24.96 2026-10-08 12:12 · $23.48 2026-10-08 15:12 · $22.28 2026-10-09 · $21.80 2026-10-09 00:12 · $22.88 2026-10-09 03:12 · $22.88 2026-10-09 06:12 · $22.98 2026-10-09 09:12 · $22.64 2026-10-09 12:13 · $22.47 2026-10-10 · $23.07 2026-10-10 21:16 · $23.07 2026-10-11 · $22.53 2026-10-11 09:16 · $22.53 2026-10-11 12:16 · $22.53 2026-10-11 15:15 · $22.53 2026-10-11 18:15 · $22.53 2026-10-11 21:15 · $22.53 2026-10-12 · $24.87 2026-10-12 06:16 · $24.87 2026-10-12 09:16 · $24.87 2026-10-12 12:15 · $24.87 2026-10-12 15:16 · $24.87 2026-10-12 18:15 · $24.87 2026-10-12 21:21 · $24.87 2026-10-13 · $21.85 2026-10-13 00:16 · $22.21 2026-10-13 03:22 · $22.21 2026-10-13 06:16 · $22.21 2026-10-13 09:16 · $22.21 2026-10-13 12:17 · $22.21 2026-10-13 15:14 · $22.21 2026-10-13 18:14 · $21.85 2026-10-13 21:20 · $21.85 2026-10-14 · $23.37 2026-10-14 00:22 · $22.90 2026-10-14 03:16 · $22.90 2026-10-14 06:16 · $23.15 2026-10-14 09:16 · $23.15 2026-10-14 12:16 · $23.48 2026-10-14 21:15 · $23.37 2026-10-15 · $22.46 2026-10-15 00:15 · $23.29 2026-10-15 03:15 · $23.29 2026-10-15 06:15 · $23.29 2026-10-15 09:15 · $23.29 2026-10-15 12:15 · $22.46 2026-10-15 15:15 · $22.46 2026-10-15 18:16 · $22.46 2026-10-15 21:43 · $22.46 2026-10-16 · $24.45 2026-10-16 06:15 · $24.45 2026-10-16 09:15 · $24.45 2026-10-16 15:15 · $24.45 2026-10-16 18:15 · $24.45 2026-10-16 21:15 · $24.45 08-24 09-14 09-23 10-16 $24.45 Dated price measurements: 201, 2026-08-24 to 2026-10-16. Each point is a measurement, not an interpolation.
$15.94 $20.51 $29.66 $34.23 2026-08-24 · $16.92 2026-09-14 · $22.55 2026-09-15 19:06 · $22.55 2026-09-15 22:19 · $22.55 2026-09-16 01:32 · $22.55 2026-09-16 07:48 · $22.55 2026-09-16 13:38 · $22.55 2026-09-16 18:20 · $22.55 2026-09-16 22:16 · $22.55 2026-09-17 00:35 · $22.55 2026-09-17 06:14 · $22.55 2026-09-17 11:44 · $22.55 2026-09-17 17:03 · $22.55 2026-09-17 20:24 · $22.55 2026-09-17 23:42 · $22.55 2026-09-18 04:43 · $22.55 2026-09-18 09:49 · $22.55 2026-09-18 14:34 · $22.55 2026-09-18 18:32 · $22.55 2026-09-18 21:48 · $22.55 2026-09-19 00:23 · $22.55 2026-09-19 05:56 · $22.55 2026-09-19 11:01 · $22.55 2026-09-20 · $26.32 2026-09-20 12:45 · $26.32 2026-09-20 13:13 · $26.32 2026-09-20 14:08 · $26.32 2026-09-20 15:07 · $26.32 2026-09-20 18:07 · $26.32 2026-09-20 21:07 · $26.32 2026-09-21 · $33.25 2026-09-21 00:07 · $26.32 2026-09-21 03:07 · $26.32 2026-09-21 06:07 · $26.32 2026-09-21 09:07 · $26.32 2026-09-21 12:07 · $33.25 2026-09-21 15:07 · $33.25 2026-09-21 18:07 · $33.25 2026-09-21 21:07 · $33.25 2026-09-22 00:07 · $33.25 2026-09-22 03:07 · $33.25 2026-09-22 06:07 · $33.25 2026-09-22 09:07 · $33.25 2026-09-22 12:07 · $33.25 2026-09-22 15:07 · $33.25 2026-09-22 18:07 · $33.25 2026-09-22 21:07 · $33.25 2026-09-23 00:07 · $33.25 2026-09-23 03:07 · $33.25 2026-09-23 06:07 · $33.25 2026-09-23 09:07 · $33.25 2026-09-23 12:07 · $33.25 2026-09-23 15:07 · $33.25 2026-09-23 18:07 · $33.25 2026-09-23 21:07 · $33.25 2026-09-24 00:07 · $33.25 2026-09-24 03:07 · $33.25 2026-09-24 06:07 · $33.25 2026-09-24 09:07 · $33.25 2026-09-24 12:07 · $33.25 2026-09-24 15:07 · $33.25 2026-09-24 18:07 · $33.25 2026-09-24 21:07 · $33.25 2026-09-25 00:07 · $33.25 2026-09-25 03:07 · $33.25 2026-09-25 06:07 · $33.25 2026-09-25 09:07 · $33.25 2026-09-25 12:07 · $33.25 2026-09-25 15:07 · $33.25 2026-09-25 18:07 · $33.25 2026-09-25 21:07 · $33.25 2026-09-26 · $29.35 2026-09-26 00:07 · $33.25 2026-09-26 03:07 · $33.25 2026-09-26 05:13 · $30.28 2026-09-26 06:07 · $33.25 2026-09-26 07:25 · $29.93 2026-09-26 09:07 · $29.58 2026-09-26 11:44 · $29.79 2026-09-26 12:07 · $29.83 2026-09-26 15:07 · $30.20 2026-09-26 18:07 · $29.35 2026-09-27 · $30.79 2026-09-27 09:10 · $30.79 2026-09-27 15:10 · $30.79 2026-09-27 18:22 · $30.79 2026-09-27 21:19 · $30.79 2026-09-30 · $27.71 2026-09-30 00:12 · $26.89 2026-09-30 03:12 · $27.23 2026-09-30 06:12 · $27.23 2026-09-30 09:12 · $27.15 2026-09-30 12:12 · $27.16 2026-09-30 15:13 · $27.92 2026-09-30 18:12 · $27.92 2026-09-30 21:13 · $27.71 2026-10-01 · $26.60 2026-10-01 00:12 · $27.75 2026-10-01 03:12 · $27.75 2026-10-01 06:12 · $28.14 2026-10-01 12:12 · $27.74 2026-10-01 21:13 · $26.60 2026-10-02 · $27.92 2026-10-02 00:12 · $26.29 2026-10-02 03:13 · $26.29 2026-10-02 06:12 · $28.37 2026-10-02 09:12 · $29.48 2026-10-02 15:12 · $29.38 2026-10-02 18:16 · $29.38 2026-10-02 21:13 · $27.92 2026-10-03 · $28.30 2026-10-03 00:12 · $27.86 2026-10-03 03:13 · $27.86 2026-10-03 06:12 · $27.62 2026-10-03 09:12 · $27.57 2026-10-03 15:12 · $27.57 2026-10-03 21:13 · $28.30 2026-10-04 · $29.81 2026-10-04 00:12 · $28.20 2026-10-04 06:12 · $27.87 2026-10-04 09:12 · $27.87 2026-10-04 15:12 · $27.86 2026-10-04 18:13 · $28.42 2026-10-04 21:13 · $29.81 2026-10-05 · $29.88 2026-10-05 03:12 · $29.88 2026-10-05 06:12 · $29.88 2026-10-05 09:12 · $29.88 2026-10-05 12:12 · $29.88 2026-10-05 15:12 · $29.88 2026-10-06 · $28.18 2026-10-06 03:12 · $29.11 2026-10-06 06:12 · $29.11 2026-10-06 12:12 · $29.11 2026-10-06 18:12 · $27.54 2026-10-06 21:12 · $27.30 2026-10-07 · $25.32 2026-10-07 06:12 · $26.99 2026-10-07 09:12 · $26.99 2026-10-07 12:12 · $26.99 2026-10-07 18:12 · $26.99 2026-10-07 21:12 · $25.32 2026-10-08 · $22.28 2026-10-08 00:12 · $25.62 2026-10-08 03:12 · $25.62 2026-10-08 06:12 · $25.62 2026-10-08 09:12 · $24.96 2026-10-08 12:12 · $23.48 2026-10-08 15:12 · $22.28 2026-10-09 · $21.80 2026-10-09 00:12 · $22.88 2026-10-09 03:12 · $22.88 2026-10-09 06:12 · $22.98 2026-10-09 09:12 · $22.64 2026-10-09 12:13 · $22.47 2026-10-10 · $23.07 2026-10-10 21:16 · $23.07 2026-10-11 · $22.53 2026-10-11 09:16 · $22.53 2026-10-11 12:16 · $22.53 2026-10-11 15:15 · $22.53 2026-10-11 18:15 · $22.53 2026-10-11 21:15 · $22.53 2026-10-12 · $24.87 2026-10-12 06:16 · $24.87 2026-10-12 09:16 · $24.87 2026-10-12 12:15 · $24.87 2026-10-12 15:16 · $24.87 2026-10-12 18:15 · $24.87 2026-10-12 21:21 · $24.87 2026-10-13 · $21.85 2026-10-13 00:16 · $22.21 2026-10-13 03:22 · $22.21 2026-10-13 06:16 · $22.21 2026-10-13 09:16 · $22.21 2026-10-13 12:17 · $22.21 2026-10-13 15:14 · $22.21 2026-10-13 18:14 · $21.85 2026-10-13 21:20 · $21.85 2026-10-14 · $23.37 2026-10-14 00:22 · $22.90 2026-10-14 03:16 · $22.90 2026-10-14 06:16 · $23.15 2026-10-14 09:16 · $23.15 2026-10-14 12:16 · $23.48 2026-10-14 21:15 · $23.37 2026-10-15 · $22.46 2026-10-15 00:15 · $23.29 2026-10-15 03:15 · $23.29 2026-10-15 06:15 · $23.29 2026-10-15 09:15 · $23.29 2026-10-15 12:15 · $22.46 2026-10-15 15:15 · $22.46 2026-10-15 18:16 · $22.46 2026-10-15 21:43 · $22.46 2026-10-16 · $24.45 2026-10-16 06:15 · $24.45 2026-10-16 09:15 · $24.45 2026-10-16 15:15 · $24.45 2026-10-16 18:15 · $24.45 2026-10-16 21:15 · $24.45 08-24 09-14 09-23 10-16 $24.45 $16.25 $19.63 $28.66 $34.63 2026-08-24 · $16.92 2026-09-14 · $22.55 2026-09-15 19:06 · $22.55 2026-09-15 22:19 · $22.55 2026-09-16 01:32 · $22.55 2026-09-16 07:48 · $22.55 2026-09-16 13:38 · $22.55 2026-09-16 18:20 · $22.55 2026-09-16 22:16 · $22.55 2026-09-17 00:35 · $22.55 2026-09-17 06:14 · $22.55 2026-09-17 11:44 · $22.55 2026-09-17 17:03 · $22.55 2026-09-17 20:24 · $22.55 2026-09-17 23:42 · $22.55 2026-09-18 04:43 · $22.55 2026-09-18 09:49 · $22.55 2026-09-18 14:34 · $22.55 2026-09-18 18:32 · $22.55 2026-09-18 21:48 · $22.55 2026-09-19 00:23 · $22.55 2026-09-19 05:56 · $22.55 2026-09-19 11:01 · $22.55 2026-09-20 · $26.32 2026-09-20 12:45 · $26.32 2026-09-20 13:13 · $26.32 2026-09-20 14:08 · $26.32 2026-09-20 15:07 · $26.32 2026-09-20 18:07 · $26.32 2026-09-20 21:07 · $26.32 2026-09-21 · $33.25 2026-09-21 00:07 · $26.32 2026-09-21 03:07 · $26.32 2026-09-21 06:07 · $26.32 2026-09-21 09:07 · $26.32 2026-09-21 12:07 · $33.25 2026-09-21 15:07 · $33.25 2026-09-21 18:07 · $33.25 2026-09-21 21:07 · $33.25 2026-09-22 00:07 · $33.25 2026-09-22 03:07 · $33.25 2026-09-22 06:07 · $33.25 2026-09-22 09:07 · $33.25 2026-09-22 12:07 · $33.25 2026-09-22 15:07 · $33.25 2026-09-22 18:07 · $33.25 2026-09-22 21:07 · $33.25 2026-09-23 00:07 · $33.25 2026-09-23 03:07 · $33.25 2026-09-23 06:07 · $33.25 2026-09-23 09:07 · $33.25 2026-09-23 12:07 · $33.25 2026-09-23 15:07 · $33.25 2026-09-23 18:07 · $33.25 2026-09-23 21:07 · $33.25 2026-09-24 00:07 · $33.25 2026-09-24 03:07 · $33.25 2026-09-24 06:07 · $33.25 2026-09-24 09:07 · $33.25 2026-09-24 12:07 · $33.25 2026-09-24 15:07 · $33.25 2026-09-24 18:07 · $33.25 2026-09-24 21:07 · $33.25 2026-09-25 00:07 · $33.25 2026-09-25 03:07 · $33.25 2026-09-25 06:07 · $33.25 2026-09-25 09:07 · $33.25 2026-09-25 12:07 · $33.25 2026-09-25 15:07 · $33.25 2026-09-25 18:07 · $33.25 2026-09-25 21:07 · $33.25 2026-09-26 · $29.35 2026-09-26 00:07 · $33.25 2026-09-26 03:07 · $33.25 2026-09-26 05:13 · $30.28 2026-09-26 06:07 · $33.25 2026-09-26 07:25 · $29.93 2026-09-26 09:07 · $29.58 2026-09-26 11:44 · $29.79 2026-09-26 12:07 · $29.83 2026-09-26 15:07 · $30.20 2026-09-26 18:07 · $29.35 2026-09-27 · $30.79 2026-09-27 09:10 · $30.79 2026-09-27 15:10 · $30.79 2026-09-27 18:22 · $30.79 2026-09-27 21:19 · $30.79 2026-09-30 · $27.71 2026-09-30 00:12 · $26.89 2026-09-30 03:12 · $27.23 2026-09-30 06:12 · $27.23 2026-09-30 09:12 · $27.15 2026-09-30 12:12 · $27.16 2026-09-30 15:13 · $27.92 2026-09-30 18:12 · $27.92 2026-09-30 21:13 · $27.71 2026-10-01 · $26.60 2026-10-01 00:12 · $27.75 2026-10-01 03:12 · $27.75 2026-10-01 06:12 · $28.14 2026-10-01 12:12 · $27.74 2026-10-01 21:13 · $26.60 2026-10-02 · $27.92 2026-10-02 00:12 · $26.29 2026-10-02 03:13 · $26.29 2026-10-02 06:12 · $28.37 2026-10-02 09:12 · $29.48 2026-10-02 15:12 · $29.38 2026-10-02 18:16 · $29.38 2026-10-02 21:13 · $27.92 2026-10-03 · $28.30 2026-10-03 00:12 · $27.86 2026-10-03 03:13 · $27.86 2026-10-03 06:12 · $27.62 2026-10-03 09:12 · $27.57 2026-10-03 15:12 · $27.57 2026-10-03 21:13 · $28.30 2026-10-04 · $29.81 2026-10-04 00:12 · $28.20 2026-10-04 06:12 · $27.87 2026-10-04 09:12 · $27.87 2026-10-04 15:12 · $27.86 2026-10-04 18:13 · $28.42 2026-10-04 21:13 · $29.81 2026-10-05 · $29.88 2026-10-05 03:12 · $29.88 2026-10-05 06:12 · $29.88 2026-10-05 09:12 · $29.88 2026-10-05 12:12 · $29.88 2026-10-05 15:12 · $29.88 2026-10-06 · $28.18 2026-10-06 03:12 · $29.11 2026-10-06 06:12 · $29.11 2026-10-06 12:12 · $29.11 2026-10-06 18:12 · $27.54 2026-10-06 21:12 · $27.30 2026-10-07 · $25.32 2026-10-07 06:12 · $26.99 2026-10-07 09:12 · $26.99 2026-10-07 12:12 · $26.99 2026-10-07 18:12 · $26.99 2026-10-07 21:12 · $25.32 2026-10-08 · $22.28 2026-10-08 00:12 · $25.62 2026-10-08 03:12 · $25.62 2026-10-08 06:12 · $25.62 2026-10-08 09:12 · $24.96 2026-10-08 12:12 · $23.48 2026-10-08 15:12 · $22.28 2026-10-09 · $21.80 2026-10-09 00:12 · $22.88 2026-10-09 03:12 · $22.88 2026-10-09 06:12 · $22.98 2026-10-09 09:12 · $22.64 2026-10-09 12:13 · $22.47 2026-10-10 · $23.07 2026-10-10 21:16 · $23.07 2026-10-11 · $22.53 2026-10-11 09:16 · $22.53 2026-10-11 12:16 · $22.53 2026-10-11 15:15 · $22.53 2026-10-11 18:15 · $22.53 2026-10-11 21:15 · $22.53 2026-10-12 · $24.87 2026-10-12 06:16 · $24.87 2026-10-12 09:16 · $24.87 2026-10-12 12:15 · $24.87 2026-10-12 15:16 · $24.87 2026-10-12 18:15 · $24.87 2026-10-12 21:21 · $24.87 2026-10-13 · $21.85 2026-10-13 00:16 · $22.21 2026-10-13 03:22 · $22.21 2026-10-13 06:16 · $22.21 2026-10-13 09:16 · $22.21 2026-10-13 12:17 · $22.21 2026-10-13 15:14 · $22.21 2026-10-13 18:14 · $21.85 2026-10-13 21:20 · $21.85 2026-10-14 · $23.37 2026-10-14 00:22 · $22.90 2026-10-14 03:16 · $22.90 2026-10-14 06:16 · $23.15 2026-10-14 09:16 · $23.15 2026-10-14 12:16 · $23.48 2026-10-14 21:15 · $23.37 2026-10-15 · $22.46 2026-10-15 00:15 · $23.29 2026-10-15 03:15 · $23.29 2026-10-15 06:15 · $23.29 2026-10-15 09:15 · $23.29 2026-10-15 12:15 · $22.46 2026-10-15 15:15 · $22.46 2026-10-15 18:16 · $22.46 2026-10-15 21:43 · $22.46 2026-10-16 · $24.45 2026-10-16 06:15 · $24.45 2026-10-16 09:15 · $24.45 2026-10-16 15:15 · $24.45 2026-10-16 18:15 · $24.45 2026-10-16 21:15 · $24.45 08-24 09-14 09-23 10-16 $24.45 Dated price measurements: 201, 2026-08-24 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1.08B $1.11B $1.14B $1.16B 2026-10-15 21:43 · $1.09B 2026-10-16 · $1.18B 2026-10-16 06:15 · $1.18B 2026-10-16 09:15 · $1.18B 2026-10-16 15:15 · $1.18B 2026-10-16 18:15 · $1.18B 2026-10-16 21:15 · $1.18B 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.18B $1.08B $1.11B $1.14B $1.16B 2026-10-15 21:43 · $1.09B 2026-10-16 · $1.18B 2026-10-16 06:15 · $1.18B 2026-10-16 09:15 · $1.18B 2026-10-16 15:15 · $1.18B 2026-10-16 18:15 · $1.18B 2026-10-16 21:15 · $1.18B 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.18B Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.05B $1.09B $1.13B $1.17B $1.21B 2026-10-10 · $1.11B 2026-10-10 21:16 · $1.11B 2026-10-11 · $1.09B 2026-10-11 09:16 · $1.09B 2026-10-11 12:16 · $1.09B 2026-10-11 15:15 · $1.09B 2026-10-11 18:15 · $1.09B 2026-10-11 21:15 · $1.09B 2026-10-12 · $1.20B 2026-10-12 06:16 · $1.20B 2026-10-12 09:16 · $1.20B 2026-10-12 12:15 · $1.20B 2026-10-12 15:16 · $1.20B 2026-10-12 18:15 · $1.20B 2026-10-12 21:21 · $1.20B 2026-10-13 · $1.06B 2026-10-13 00:16 · $1.07B 2026-10-13 03:22 · $1.07B 2026-10-13 06:16 · $1.07B 2026-10-13 09:16 · $1.07B 2026-10-13 12:17 · $1.07B 2026-10-13 15:14 · $1.07B 2026-10-13 18:14 · $1.06B 2026-10-13 21:20 · $1.06B 2026-10-14 · $1.13B 2026-10-14 00:22 · $1.11B 2026-10-14 03:16 · $1.11B 2026-10-14 06:16 · $1.12B 2026-10-14 09:16 · $1.12B 2026-10-14 12:16 · $1.14B 2026-10-14 21:15 · $1.13B 2026-10-15 · $1.09B 2026-10-15 00:15 · $1.13B 2026-10-15 03:15 · $1.13B 2026-10-15 06:15 · $1.13B 2026-10-15 09:15 · $1.13B 2026-10-15 12:15 · $1.09B 2026-10-15 15:15 · $1.09B 2026-10-15 18:16 · $1.09B 2026-10-15 21:43 · $1.09B 2026-10-16 · $1.18B 2026-10-16 06:15 · $1.18B 2026-10-16 09:15 · $1.18B 2026-10-16 15:15 · $1.18B 2026-10-16 18:15 · $1.18B 2026-10-16 21:15 · $1.18B 10-10 10-11 10-12 10-16 $1.18B $1.05B $1.09B $1.13B $1.17B $1.21B 2026-10-10 · $1.11B 2026-10-10 21:16 · $1.11B 2026-10-11 · $1.09B 2026-10-11 09:16 · $1.09B 2026-10-11 12:16 · $1.09B 2026-10-11 15:15 · $1.09B 2026-10-11 18:15 · $1.09B 2026-10-11 21:15 · $1.09B 2026-10-12 · $1.20B 2026-10-12 06:16 · $1.20B 2026-10-12 09:16 · $1.20B 2026-10-12 12:15 · $1.20B 2026-10-12 15:16 · $1.20B 2026-10-12 18:15 · $1.20B 2026-10-12 21:21 · $1.20B 2026-10-13 · $1.06B 2026-10-13 00:16 · $1.07B 2026-10-13 03:22 · $1.07B 2026-10-13 06:16 · $1.07B 2026-10-13 09:16 · $1.07B 2026-10-13 12:17 · $1.07B 2026-10-13 15:14 · $1.07B 2026-10-13 18:14 · $1.06B 2026-10-13 21:20 · $1.06B 2026-10-14 · $1.13B 2026-10-14 00:22 · $1.11B 2026-10-14 03:16 · $1.11B 2026-10-14 06:16 · $1.12B 2026-10-14 09:16 · $1.12B 2026-10-14 12:16 · $1.14B 2026-10-14 21:15 · $1.13B 2026-10-15 · $1.09B 2026-10-15 00:15 · $1.13B 2026-10-15 03:15 · $1.13B 2026-10-15 06:15 · $1.13B 2026-10-15 09:15 · $1.13B 2026-10-15 12:15 · $1.09B 2026-10-15 15:15 · $1.09B 2026-10-15 18:16 · $1.09B 2026-10-15 21:43 · $1.09B 2026-10-16 · $1.18B 2026-10-16 06:15 · $1.18B 2026-10-16 09:15 · $1.18B 2026-10-16 15:15 · $1.18B 2026-10-16 18:15 · $1.18B 2026-10-16 21:15 · $1.18B 10-10 10-11 10-12 10-16 $1.18B Dated market-cap measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.03B $1.33B $1.48B $1.63B 2026-09-20 · $1.26B 2026-09-20 12:45 · $1.26B 2026-09-20 13:13 · $1.26B 2026-09-20 14:08 · $1.26B 2026-09-20 15:07 · $1.26B 2026-09-20 18:07 · $1.26B 2026-09-20 21:07 · $1.26B 2026-09-21 · $1.60B 2026-09-21 00:07 · $1.26B 2026-09-21 03:07 · $1.26B 2026-09-21 06:07 · $1.26B 2026-09-21 09:07 · $1.26B 2026-09-21 12:07 · $1.60B 2026-09-21 15:07 · $1.60B 2026-09-21 18:07 · $1.60B 2026-09-21 21:07 · $1.60B 2026-09-22 00:07 · $1.60B 2026-09-22 03:07 · $1.60B 2026-09-22 06:07 · $1.60B 2026-09-22 09:07 · $1.60B 2026-09-22 12:07 · $1.60B 2026-09-22 15:07 · $1.60B 2026-09-22 18:07 · $1.60B 2026-09-22 21:07 · $1.60B 2026-09-23 00:07 · $1.60B 2026-09-23 03:07 · $1.60B 2026-09-23 06:07 · $1.60B 2026-09-23 09:07 · $1.60B 2026-09-23 12:07 · $1.60B 2026-09-23 15:07 · $1.60B 2026-09-23 18:07 · $1.60B 2026-09-23 21:07 · $1.60B 2026-09-24 00:07 · $1.60B 2026-09-24 03:07 · $1.60B 2026-09-24 06:07 · $1.60B 2026-09-24 09:07 · $1.60B 2026-09-24 12:07 · $1.60B 2026-09-24 15:07 · $1.60B 2026-09-24 18:07 · $1.60B 2026-09-24 21:07 · $1.60B 2026-09-25 00:07 · $1.60B 2026-09-25 03:07 · $1.60B 2026-09-25 06:07 · $1.60B 2026-09-25 09:07 · $1.60B 2026-09-25 12:07 · $1.60B 2026-09-25 15:07 · $1.60B 2026-09-25 18:07 · $1.60B 2026-09-25 21:07 · $1.60B 2026-09-26 · $1.42B 2026-09-26 00:07 · $1.60B 2026-09-26 03:07 · $1.60B 2026-09-26 05:13 · $1.47B 2026-09-26 06:07 · $1.60B 2026-09-26 07:25 · $1.45B 2026-09-26 09:07 · $1.43B 2026-09-26 11:44 · $1.44B 2026-09-26 12:07 · $1.45B 2026-09-26 15:07 · $1.46B 2026-09-26 18:07 · $1.42B 2026-09-27 · $1.48B 2026-09-27 09:10 · $1.48B 2026-09-27 15:10 · $1.48B 2026-09-27 18:22 · $1.48B 2026-09-27 21:19 · $1.48B 2026-09-30 · $1.34B 2026-09-30 00:12 · $1.30B 2026-09-30 03:12 · $1.31B 2026-09-30 06:12 · $1.31B 2026-09-30 09:12 · $1.31B 2026-09-30 12:12 · $1.31B 2026-09-30 15:13 · $1.35B 2026-09-30 18:12 · $1.35B 2026-09-30 21:13 · $1.34B 2026-10-01 · $1.28B 2026-10-01 00:12 · $1.34B 2026-10-01 03:12 · $1.34B 2026-10-01 06:12 · $1.36B 2026-10-01 12:12 · $1.34B 2026-10-01 21:13 · $1.28B 2026-10-02 · $1.35B 2026-10-02 00:12 · $1.27B 2026-10-02 03:13 · $1.27B 2026-10-02 06:12 · $1.37B 2026-10-02 09:12 · $1.42B 2026-10-02 15:12 · $1.42B 2026-10-02 18:16 · $1.42B 2026-10-02 21:13 · $1.35B 2026-10-03 · $1.37B 2026-10-03 00:12 · $1.35B 2026-10-03 03:13 · $1.35B 2026-10-03 06:12 · $1.33B 2026-10-03 09:12 · $1.33B 2026-10-03 15:12 · $1.33B 2026-10-03 21:13 · $1.37B 2026-10-04 · $1.44B 2026-10-04 00:12 · $1.36B 2026-10-04 06:12 · $1.35B 2026-10-04 09:12 · $1.35B 2026-10-04 15:12 · $1.35B 2026-10-04 18:13 · $1.37B 2026-10-04 21:13 · $1.44B 2026-10-05 · $1.44B 2026-10-05 03:12 · $1.44B 2026-10-05 06:12 · $1.44B 2026-10-05 09:12 · $1.44B 2026-10-05 12:12 · $1.44B 2026-10-05 15:12 · $1.44B 2026-10-06 · $1.37B 2026-10-06 03:12 · $1.41B 2026-10-06 06:12 · $1.41B 2026-10-06 12:12 · $1.41B 2026-10-06 18:12 · $1.33B 2026-10-06 21:12 · $1.32B 2026-10-07 · $1.22B 2026-10-07 06:12 · $1.30B 2026-10-07 09:12 · $1.30B 2026-10-07 12:12 · $1.30B 2026-10-07 18:12 · $1.30B 2026-10-07 21:12 · $1.22B 2026-10-08 · $1.08B 2026-10-08 00:12 · $1.24B 2026-10-08 03:12 · $1.24B 2026-10-08 06:12 · $1.24B 2026-10-08 09:12 · $1.21B 2026-10-08 12:12 · $1.13B 2026-10-08 15:12 · $1.08B 2026-10-09 · $1.06B 2026-10-09 00:12 · $1.11B 2026-10-09 03:12 · $1.11B 2026-10-09 06:12 · $1.11B 2026-10-09 09:12 · $1.09B 2026-10-09 12:13 · $1.09B 2026-10-10 · $1.11B 2026-10-10 21:16 · $1.11B 2026-10-11 · $1.09B 2026-10-11 09:16 · $1.09B 2026-10-11 12:16 · $1.09B 2026-10-11 15:15 · $1.09B 2026-10-11 18:15 · $1.09B 2026-10-11 21:15 · $1.09B 2026-10-12 · $1.20B 2026-10-12 06:16 · $1.20B 2026-10-12 09:16 · $1.20B 2026-10-12 12:15 · $1.20B 2026-10-12 15:16 · $1.20B 2026-10-12 18:15 · $1.20B 2026-10-12 21:21 · $1.20B 2026-10-13 · $1.06B 2026-10-13 00:16 · $1.07B 2026-10-13 03:22 · $1.07B 2026-10-13 06:16 · $1.07B 2026-10-13 09:16 · $1.07B 2026-10-13 12:17 · $1.07B 2026-10-13 15:14 · $1.07B 2026-10-13 18:14 · $1.06B 2026-10-13 21:20 · $1.06B 2026-10-14 · $1.13B 2026-10-14 00:22 · $1.11B 2026-10-14 03:16 · $1.11B 2026-10-14 06:16 · $1.12B 2026-10-14 09:16 · $1.12B 2026-10-14 12:16 · $1.14B 2026-10-14 21:15 · $1.13B 2026-10-15 · $1.09B 2026-10-15 00:15 · $1.13B 2026-10-15 03:15 · $1.13B 2026-10-15 06:15 · $1.13B 2026-10-15 09:15 · $1.13B 2026-10-15 12:15 · $1.09B 2026-10-15 15:15 · $1.09B 2026-10-15 18:16 · $1.09B 2026-10-15 21:43 · $1.09B 2026-10-16 · $1.18B 2026-10-16 06:15 · $1.18B 2026-10-16 09:15 · $1.18B 2026-10-16 15:15 · $1.18B 2026-10-16 18:15 · $1.18B 2026-10-16 21:15 · $1.18B 09-20 09-24 09-30 10-16 $1.18B $1.03B $1.30B $1.46B $1.64B 2026-09-20 · $1.26B 2026-09-20 12:45 · $1.26B 2026-09-20 13:13 · $1.26B 2026-09-20 14:08 · $1.26B 2026-09-20 15:07 · $1.26B 2026-09-20 18:07 · $1.26B 2026-09-20 21:07 · $1.26B 2026-09-21 · $1.60B 2026-09-21 00:07 · $1.26B 2026-09-21 03:07 · $1.26B 2026-09-21 06:07 · $1.26B 2026-09-21 09:07 · $1.26B 2026-09-21 12:07 · $1.60B 2026-09-21 15:07 · $1.60B 2026-09-21 18:07 · $1.60B 2026-09-21 21:07 · $1.60B 2026-09-22 00:07 · $1.60B 2026-09-22 03:07 · $1.60B 2026-09-22 06:07 · $1.60B 2026-09-22 09:07 · $1.60B 2026-09-22 12:07 · $1.60B 2026-09-22 15:07 · $1.60B 2026-09-22 18:07 · $1.60B 2026-09-22 21:07 · $1.60B 2026-09-23 00:07 · $1.60B 2026-09-23 03:07 · $1.60B 2026-09-23 06:07 · $1.60B 2026-09-23 09:07 · $1.60B 2026-09-23 12:07 · $1.60B 2026-09-23 15:07 · $1.60B 2026-09-23 18:07 · $1.60B 2026-09-23 21:07 · $1.60B 2026-09-24 00:07 · $1.60B 2026-09-24 03:07 · $1.60B 2026-09-24 06:07 · $1.60B 2026-09-24 09:07 · $1.60B 2026-09-24 12:07 · $1.60B 2026-09-24 15:07 · $1.60B 2026-09-24 18:07 · $1.60B 2026-09-24 21:07 · $1.60B 2026-09-25 00:07 · $1.60B 2026-09-25 03:07 · $1.60B 2026-09-25 06:07 · $1.60B 2026-09-25 09:07 · $1.60B 2026-09-25 12:07 · $1.60B 2026-09-25 15:07 · $1.60B 2026-09-25 18:07 · $1.60B 2026-09-25 21:07 · $1.60B 2026-09-26 · $1.42B 2026-09-26 00:07 · $1.60B 2026-09-26 03:07 · $1.60B 2026-09-26 05:13 · $1.47B 2026-09-26 06:07 · $1.60B 2026-09-26 07:25 · $1.45B 2026-09-26 09:07 · $1.43B 2026-09-26 11:44 · $1.44B 2026-09-26 12:07 · $1.45B 2026-09-26 15:07 · $1.46B 2026-09-26 18:07 · $1.42B 2026-09-27 · $1.48B 2026-09-27 09:10 · $1.48B 2026-09-27 15:10 · $1.48B 2026-09-27 18:22 · $1.48B 2026-09-27 21:19 · $1.48B 2026-09-30 · $1.34B 2026-09-30 00:12 · $1.30B 2026-09-30 03:12 · $1.31B 2026-09-30 06:12 · $1.31B 2026-09-30 09:12 · $1.31B 2026-09-30 12:12 · $1.31B 2026-09-30 15:13 · $1.35B 2026-09-30 18:12 · $1.35B 2026-09-30 21:13 · $1.34B 2026-10-01 · $1.28B 2026-10-01 00:12 · $1.34B 2026-10-01 03:12 · $1.34B 2026-10-01 06:12 · $1.36B 2026-10-01 12:12 · $1.34B 2026-10-01 21:13 · $1.28B 2026-10-02 · $1.35B 2026-10-02 00:12 · $1.27B 2026-10-02 03:13 · $1.27B 2026-10-02 06:12 · $1.37B 2026-10-02 09:12 · $1.42B 2026-10-02 15:12 · $1.42B 2026-10-02 18:16 · $1.42B 2026-10-02 21:13 · $1.35B 2026-10-03 · $1.37B 2026-10-03 00:12 · $1.35B 2026-10-03 03:13 · $1.35B 2026-10-03 06:12 · $1.33B 2026-10-03 09:12 · $1.33B 2026-10-03 15:12 · $1.33B 2026-10-03 21:13 · $1.37B 2026-10-04 · $1.44B 2026-10-04 00:12 · $1.36B 2026-10-04 06:12 · $1.35B 2026-10-04 09:12 · $1.35B 2026-10-04 15:12 · $1.35B 2026-10-04 18:13 · $1.37B 2026-10-04 21:13 · $1.44B 2026-10-05 · $1.44B 2026-10-05 03:12 · $1.44B 2026-10-05 06:12 · $1.44B 2026-10-05 09:12 · $1.44B 2026-10-05 12:12 · $1.44B 2026-10-05 15:12 · $1.44B 2026-10-06 · $1.37B 2026-10-06 03:12 · $1.41B 2026-10-06 06:12 · $1.41B 2026-10-06 12:12 · $1.41B 2026-10-06 18:12 · $1.33B 2026-10-06 21:12 · $1.32B 2026-10-07 · $1.22B 2026-10-07 06:12 · $1.30B 2026-10-07 09:12 · $1.30B 2026-10-07 12:12 · $1.30B 2026-10-07 18:12 · $1.30B 2026-10-07 21:12 · $1.22B 2026-10-08 · $1.08B 2026-10-08 00:12 · $1.24B 2026-10-08 03:12 · $1.24B 2026-10-08 06:12 · $1.24B 2026-10-08 09:12 · $1.21B 2026-10-08 12:12 · $1.13B 2026-10-08 15:12 · $1.08B 2026-10-09 · $1.06B 2026-10-09 00:12 · $1.11B 2026-10-09 03:12 · $1.11B 2026-10-09 06:12 · $1.11B 2026-10-09 09:12 · $1.09B 2026-10-09 12:13 · $1.09B 2026-10-10 · $1.11B 2026-10-10 21:16 · $1.11B 2026-10-11 · $1.09B 2026-10-11 09:16 · $1.09B 2026-10-11 12:16 · $1.09B 2026-10-11 15:15 · $1.09B 2026-10-11 18:15 · $1.09B 2026-10-11 21:15 · $1.09B 2026-10-12 · $1.20B 2026-10-12 06:16 · $1.20B 2026-10-12 09:16 · $1.20B 2026-10-12 12:15 · $1.20B 2026-10-12 15:16 · $1.20B 2026-10-12 18:15 · $1.20B 2026-10-12 21:21 · $1.20B 2026-10-13 · $1.06B 2026-10-13 00:16 · $1.07B 2026-10-13 03:22 · $1.07B 2026-10-13 06:16 · $1.07B 2026-10-13 09:16 · $1.07B 2026-10-13 12:17 · $1.07B 2026-10-13 15:14 · $1.07B 2026-10-13 18:14 · $1.06B 2026-10-13 21:20 · $1.06B 2026-10-14 · $1.13B 2026-10-14 00:22 · $1.11B 2026-10-14 03:16 · $1.11B 2026-10-14 06:16 · $1.12B 2026-10-14 09:16 · $1.12B 2026-10-14 12:16 · $1.14B 2026-10-14 21:15 · $1.13B 2026-10-15 · $1.09B 2026-10-15 00:15 · $1.13B 2026-10-15 03:15 · $1.13B 2026-10-15 06:15 · $1.13B 2026-10-15 09:15 · $1.13B 2026-10-15 12:15 · $1.09B 2026-10-15 15:15 · $1.09B 2026-10-15 18:16 · $1.09B 2026-10-15 21:43 · $1.09B 2026-10-16 · $1.18B 2026-10-16 06:15 · $1.18B 2026-10-16 09:15 · $1.18B 2026-10-16 15:15 · $1.18B 2026-10-16 18:15 · $1.18B 2026-10-16 21:15 · $1.18B 09-20 09-24 09-30 10-16 $1.18B Dated market-cap measurements: 178, 2026-09-20 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.03B $1.33B $1.48B $1.63B 2026-09-20 · $1.26B 2026-09-20 12:45 · $1.26B 2026-09-20 13:13 · $1.26B 2026-09-20 14:08 · $1.26B 2026-09-20 15:07 · $1.26B 2026-09-20 18:07 · $1.26B 2026-09-20 21:07 · $1.26B 2026-09-21 · $1.60B 2026-09-21 00:07 · $1.26B 2026-09-21 03:07 · $1.26B 2026-09-21 06:07 · $1.26B 2026-09-21 09:07 · $1.26B 2026-09-21 12:07 · $1.60B 2026-09-21 15:07 · $1.60B 2026-09-21 18:07 · $1.60B 2026-09-21 21:07 · $1.60B 2026-09-22 00:07 · $1.60B 2026-09-22 03:07 · $1.60B 2026-09-22 06:07 · $1.60B 2026-09-22 09:07 · $1.60B 2026-09-22 12:07 · $1.60B 2026-09-22 15:07 · $1.60B 2026-09-22 18:07 · $1.60B 2026-09-22 21:07 · $1.60B 2026-09-23 00:07 · $1.60B 2026-09-23 03:07 · $1.60B 2026-09-23 06:07 · $1.60B 2026-09-23 09:07 · $1.60B 2026-09-23 12:07 · $1.60B 2026-09-23 15:07 · $1.60B 2026-09-23 18:07 · $1.60B 2026-09-23 21:07 · $1.60B 2026-09-24 00:07 · $1.60B 2026-09-24 03:07 · $1.60B 2026-09-24 06:07 · $1.60B 2026-09-24 09:07 · $1.60B 2026-09-24 12:07 · $1.60B 2026-09-24 15:07 · $1.60B 2026-09-24 18:07 · $1.60B 2026-09-24 21:07 · $1.60B 2026-09-25 00:07 · $1.60B 2026-09-25 03:07 · $1.60B 2026-09-25 06:07 · $1.60B 2026-09-25 09:07 · $1.60B 2026-09-25 12:07 · $1.60B 2026-09-25 15:07 · $1.60B 2026-09-25 18:07 · $1.60B 2026-09-25 21:07 · $1.60B 2026-09-26 · $1.42B 2026-09-26 00:07 · $1.60B 2026-09-26 03:07 · $1.60B 2026-09-26 05:13 · $1.47B 2026-09-26 06:07 · $1.60B 2026-09-26 07:25 · $1.45B 2026-09-26 09:07 · $1.43B 2026-09-26 11:44 · $1.44B 2026-09-26 12:07 · $1.45B 2026-09-26 15:07 · $1.46B 2026-09-26 18:07 · $1.42B 2026-09-27 · $1.48B 2026-09-27 09:10 · $1.48B 2026-09-27 15:10 · $1.48B 2026-09-27 18:22 · $1.48B 2026-09-27 21:19 · $1.48B 2026-09-30 · $1.34B 2026-09-30 00:12 · $1.30B 2026-09-30 03:12 · $1.31B 2026-09-30 06:12 · $1.31B 2026-09-30 09:12 · $1.31B 2026-09-30 12:12 · $1.31B 2026-09-30 15:13 · $1.35B 2026-09-30 18:12 · $1.35B 2026-09-30 21:13 · $1.34B 2026-10-01 · $1.28B 2026-10-01 00:12 · $1.34B 2026-10-01 03:12 · $1.34B 2026-10-01 06:12 · $1.36B 2026-10-01 12:12 · $1.34B 2026-10-01 21:13 · $1.28B 2026-10-02 · $1.35B 2026-10-02 00:12 · $1.27B 2026-10-02 03:13 · $1.27B 2026-10-02 06:12 · $1.37B 2026-10-02 09:12 · $1.42B 2026-10-02 15:12 · $1.42B 2026-10-02 18:16 · $1.42B 2026-10-02 21:13 · $1.35B 2026-10-03 · $1.37B 2026-10-03 00:12 · $1.35B 2026-10-03 03:13 · $1.35B 2026-10-03 06:12 · $1.33B 2026-10-03 09:12 · $1.33B 2026-10-03 15:12 · $1.33B 2026-10-03 21:13 · $1.37B 2026-10-04 · $1.44B 2026-10-04 00:12 · $1.36B 2026-10-04 06:12 · $1.35B 2026-10-04 09:12 · $1.35B 2026-10-04 15:12 · $1.35B 2026-10-04 18:13 · $1.37B 2026-10-04 21:13 · $1.44B 2026-10-05 · $1.44B 2026-10-05 03:12 · $1.44B 2026-10-05 06:12 · $1.44B 2026-10-05 09:12 · $1.44B 2026-10-05 12:12 · $1.44B 2026-10-05 15:12 · $1.44B 2026-10-06 · $1.37B 2026-10-06 03:12 · $1.41B 2026-10-06 06:12 · $1.41B 2026-10-06 12:12 · $1.41B 2026-10-06 18:12 · $1.33B 2026-10-06 21:12 · $1.32B 2026-10-07 · $1.22B 2026-10-07 06:12 · $1.30B 2026-10-07 09:12 · $1.30B 2026-10-07 12:12 · $1.30B 2026-10-07 18:12 · $1.30B 2026-10-07 21:12 · $1.22B 2026-10-08 · $1.08B 2026-10-08 00:12 · $1.24B 2026-10-08 03:12 · $1.24B 2026-10-08 06:12 · $1.24B 2026-10-08 09:12 · $1.21B 2026-10-08 12:12 · $1.13B 2026-10-08 15:12 · $1.08B 2026-10-09 · $1.06B 2026-10-09 00:12 · $1.11B 2026-10-09 03:12 · $1.11B 2026-10-09 06:12 · $1.11B 2026-10-09 09:12 · $1.09B 2026-10-09 12:13 · $1.09B 2026-10-10 · $1.11B 2026-10-10 21:16 · $1.11B 2026-10-11 · $1.09B 2026-10-11 09:16 · $1.09B 2026-10-11 12:16 · $1.09B 2026-10-11 15:15 · $1.09B 2026-10-11 18:15 · $1.09B 2026-10-11 21:15 · $1.09B 2026-10-12 · $1.20B 2026-10-12 06:16 · $1.20B 2026-10-12 09:16 · $1.20B 2026-10-12 12:15 · $1.20B 2026-10-12 15:16 · $1.20B 2026-10-12 18:15 · $1.20B 2026-10-12 21:21 · $1.20B 2026-10-13 · $1.06B 2026-10-13 00:16 · $1.07B 2026-10-13 03:22 · $1.07B 2026-10-13 06:16 · $1.07B 2026-10-13 09:16 · $1.07B 2026-10-13 12:17 · $1.07B 2026-10-13 15:14 · $1.07B 2026-10-13 18:14 · $1.06B 2026-10-13 21:20 · $1.06B 2026-10-14 · $1.13B 2026-10-14 00:22 · $1.11B 2026-10-14 03:16 · $1.11B 2026-10-14 06:16 · $1.12B 2026-10-14 09:16 · $1.12B 2026-10-14 12:16 · $1.14B 2026-10-14 21:15 · $1.13B 2026-10-15 · $1.09B 2026-10-15 00:15 · $1.13B 2026-10-15 03:15 · $1.13B 2026-10-15 06:15 · $1.13B 2026-10-15 09:15 · $1.13B 2026-10-15 12:15 · $1.09B 2026-10-15 15:15 · $1.09B 2026-10-15 18:16 · $1.09B 2026-10-15 21:43 · $1.09B 2026-10-16 · $1.18B 2026-10-16 06:15 · $1.18B 2026-10-16 09:15 · $1.18B 2026-10-16 15:15 · $1.18B 2026-10-16 18:15 · $1.18B 2026-10-16 21:15 · $1.18B 09-20 09-24 09-30 10-16 $1.18B $1.03B $1.30B $1.46B $1.64B 2026-09-20 · $1.26B 2026-09-20 12:45 · $1.26B 2026-09-20 13:13 · $1.26B 2026-09-20 14:08 · $1.26B 2026-09-20 15:07 · $1.26B 2026-09-20 18:07 · $1.26B 2026-09-20 21:07 · $1.26B 2026-09-21 · $1.60B 2026-09-21 00:07 · $1.26B 2026-09-21 03:07 · $1.26B 2026-09-21 06:07 · $1.26B 2026-09-21 09:07 · $1.26B 2026-09-21 12:07 · $1.60B 2026-09-21 15:07 · $1.60B 2026-09-21 18:07 · $1.60B 2026-09-21 21:07 · $1.60B 2026-09-22 00:07 · $1.60B 2026-09-22 03:07 · $1.60B 2026-09-22 06:07 · $1.60B 2026-09-22 09:07 · $1.60B 2026-09-22 12:07 · $1.60B 2026-09-22 15:07 · $1.60B 2026-09-22 18:07 · $1.60B 2026-09-22 21:07 · $1.60B 2026-09-23 00:07 · $1.60B 2026-09-23 03:07 · $1.60B 2026-09-23 06:07 · $1.60B 2026-09-23 09:07 · $1.60B 2026-09-23 12:07 · $1.60B 2026-09-23 15:07 · $1.60B 2026-09-23 18:07 · $1.60B 2026-09-23 21:07 · $1.60B 2026-09-24 00:07 · $1.60B 2026-09-24 03:07 · $1.60B 2026-09-24 06:07 · $1.60B 2026-09-24 09:07 · $1.60B 2026-09-24 12:07 · $1.60B 2026-09-24 15:07 · $1.60B 2026-09-24 18:07 · $1.60B 2026-09-24 21:07 · $1.60B 2026-09-25 00:07 · $1.60B 2026-09-25 03:07 · $1.60B 2026-09-25 06:07 · $1.60B 2026-09-25 09:07 · $1.60B 2026-09-25 12:07 · $1.60B 2026-09-25 15:07 · $1.60B 2026-09-25 18:07 · $1.60B 2026-09-25 21:07 · $1.60B 2026-09-26 · $1.42B 2026-09-26 00:07 · $1.60B 2026-09-26 03:07 · $1.60B 2026-09-26 05:13 · $1.47B 2026-09-26 06:07 · $1.60B 2026-09-26 07:25 · $1.45B 2026-09-26 09:07 · $1.43B 2026-09-26 11:44 · $1.44B 2026-09-26 12:07 · $1.45B 2026-09-26 15:07 · $1.46B 2026-09-26 18:07 · $1.42B 2026-09-27 · $1.48B 2026-09-27 09:10 · $1.48B 2026-09-27 15:10 · $1.48B 2026-09-27 18:22 · $1.48B 2026-09-27 21:19 · $1.48B 2026-09-30 · $1.34B 2026-09-30 00:12 · $1.30B 2026-09-30 03:12 · $1.31B 2026-09-30 06:12 · $1.31B 2026-09-30 09:12 · $1.31B 2026-09-30 12:12 · $1.31B 2026-09-30 15:13 · $1.35B 2026-09-30 18:12 · $1.35B 2026-09-30 21:13 · $1.34B 2026-10-01 · $1.28B 2026-10-01 00:12 · $1.34B 2026-10-01 03:12 · $1.34B 2026-10-01 06:12 · $1.36B 2026-10-01 12:12 · $1.34B 2026-10-01 21:13 · $1.28B 2026-10-02 · $1.35B 2026-10-02 00:12 · $1.27B 2026-10-02 03:13 · $1.27B 2026-10-02 06:12 · $1.37B 2026-10-02 09:12 · $1.42B 2026-10-02 15:12 · $1.42B 2026-10-02 18:16 · $1.42B 2026-10-02 21:13 · $1.35B 2026-10-03 · $1.37B 2026-10-03 00:12 · $1.35B 2026-10-03 03:13 · $1.35B 2026-10-03 06:12 · $1.33B 2026-10-03 09:12 · $1.33B 2026-10-03 15:12 · $1.33B 2026-10-03 21:13 · $1.37B 2026-10-04 · $1.44B 2026-10-04 00:12 · $1.36B 2026-10-04 06:12 · $1.35B 2026-10-04 09:12 · $1.35B 2026-10-04 15:12 · $1.35B 2026-10-04 18:13 · $1.37B 2026-10-04 21:13 · $1.44B 2026-10-05 · $1.44B 2026-10-05 03:12 · $1.44B 2026-10-05 06:12 · $1.44B 2026-10-05 09:12 · $1.44B 2026-10-05 12:12 · $1.44B 2026-10-05 15:12 · $1.44B 2026-10-06 · $1.37B 2026-10-06 03:12 · $1.41B 2026-10-06 06:12 · $1.41B 2026-10-06 12:12 · $1.41B 2026-10-06 18:12 · $1.33B 2026-10-06 21:12 · $1.32B 2026-10-07 · $1.22B 2026-10-07 06:12 · $1.30B 2026-10-07 09:12 · $1.30B 2026-10-07 12:12 · $1.30B 2026-10-07 18:12 · $1.30B 2026-10-07 21:12 · $1.22B 2026-10-08 · $1.08B 2026-10-08 00:12 · $1.24B 2026-10-08 03:12 · $1.24B 2026-10-08 06:12 · $1.24B 2026-10-08 09:12 · $1.21B 2026-10-08 12:12 · $1.13B 2026-10-08 15:12 · $1.08B 2026-10-09 · $1.06B 2026-10-09 00:12 · $1.11B 2026-10-09 03:12 · $1.11B 2026-10-09 06:12 · $1.11B 2026-10-09 09:12 · $1.09B 2026-10-09 12:13 · $1.09B 2026-10-10 · $1.11B 2026-10-10 21:16 · $1.11B 2026-10-11 · $1.09B 2026-10-11 09:16 · $1.09B 2026-10-11 12:16 · $1.09B 2026-10-11 15:15 · $1.09B 2026-10-11 18:15 · $1.09B 2026-10-11 21:15 · $1.09B 2026-10-12 · $1.20B 2026-10-12 06:16 · $1.20B 2026-10-12 09:16 · $1.20B 2026-10-12 12:15 · $1.20B 2026-10-12 15:16 · $1.20B 2026-10-12 18:15 · $1.20B 2026-10-12 21:21 · $1.20B 2026-10-13 · $1.06B 2026-10-13 00:16 · $1.07B 2026-10-13 03:22 · $1.07B 2026-10-13 06:16 · $1.07B 2026-10-13 09:16 · $1.07B 2026-10-13 12:17 · $1.07B 2026-10-13 15:14 · $1.07B 2026-10-13 18:14 · $1.06B 2026-10-13 21:20 · $1.06B 2026-10-14 · $1.13B 2026-10-14 00:22 · $1.11B 2026-10-14 03:16 · $1.11B 2026-10-14 06:16 · $1.12B 2026-10-14 09:16 · $1.12B 2026-10-14 12:16 · $1.14B 2026-10-14 21:15 · $1.13B 2026-10-15 · $1.09B 2026-10-15 00:15 · $1.13B 2026-10-15 03:15 · $1.13B 2026-10-15 06:15 · $1.13B 2026-10-15 09:15 · $1.13B 2026-10-15 12:15 · $1.09B 2026-10-15 15:15 · $1.09B 2026-10-15 18:16 · $1.09B 2026-10-15 21:43 · $1.09B 2026-10-16 · $1.18B 2026-10-16 06:15 · $1.18B 2026-10-16 09:15 · $1.18B 2026-10-16 15:15 · $1.18B 2026-10-16 18:15 · $1.18B 2026-10-16 21:15 · $1.18B 09-20 09-24 09-30 10-16 $1.18B Dated market-cap measurements: 178, 2026-09-20 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 92.33% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
VVV statistics Circulating supply
48.60M VVV (42.3%)
Low measured
$16.92 · 08-24
High measured
$33.25 · 09-21
About Venice Token Venice Token (VVV) is a Base token, 176 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VVV price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $24.45 $1.18B $20.75M 156,807 B 2026-10-15 $22.46 $1.09B $20.23M 156,807 B 2026-10-14 $23.37 $1.13B $19.68M 156,807 B 2026-10-13 $21.85 $1.06B $20.01M 156,807 B 2026-10-12 $24.87 $1.20B $20.46M 156,807 B 2026-10-11 $22.53 $1.09B $19.46M 156,807 B 2026-10-10 $23.07 $1.11B $19.11M 156,807 B 2026-10-09 $21.80 $1.06B $18.88M 156,807 B 2026-10-08 $22.28 $1.08B $18.23M 154,159 B 2026-10-07 $25.32 $1.22B $21.04M 154,159 B 2026-10-06 $28.18 $1.37B $22.13M 156,639 B 2026-10-05 $29.88 $1.44B $22.39M 154,159 B 2026-10-04 $29.81 $1.44B $21.52M 154,159 B 2026-10-03 $28.30 $1.37B $21.70M 154,159 B 2026-10-02 $27.92 $1.35B $21.05M 154,159 B 2026-10-01 $26.60 $1.28B $21.05M 154,159 B 2026-09-30 $27.71 $1.34B $21.28M 154,159 B 2026-09-27 $30.79 $1.48B $21.25M 154,159 B 2026-09-26 $29.35 $1.42B $19.93M 154,159 B 2026-09-21 $33.25 $1.60B $19.93M 154,159 B 2026-09-20 $26.32 $1.26B $1.66M — B 2026-09-14 $22.55 — $1.13M — B 2026-08-24 $16.92 — $3.05M — B
FAQ Is VVV a safe token? As of the 2026-10-09 snapshot, VVV scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $18.88M and 156,807 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VVV, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on VVV — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $18.88M of measured depth.
Who holds most of VVV? The wallet that created VVV holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 156,807; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can VVV's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the VVV contract address? The VVV contract address on Base is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VVV safely? Run the live on-chain scan at the top of this page first; if VVV clears, you can swap it here directly. Whatever venue you use, match the contract address (0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
VVV markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Venice Token intel HostDeFi's generated read on VVV — written from the stored snapshot, figures re-rendered at each refresh.
VVV is Venice.ai's token — Erik Voorhees' uncensored-AI platform, where staking VVV buys a share of the platform's inference capacity rather than a pure governance claim. The contract 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf is the Base deployment our scan tracks, at $18.9 million of pool liquidity as of October 9, 2026 .
The honest read: VVV is unusual among AI tokens for having a concrete utility loop — stake, get API quota — so its demand partly tracks actual inference usage rather than pure narrative. The counterweights are the usual: a single-platform dependency, and the fact that "uncensored" positioning is both the moat and the regulatory question. A utility token on a real product is still a utility token.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Verify the contract on venice.ai's docs — AI-brand tickers attract imposters faster than any category in the corpus.
Related coverage