Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CBADA price and market data
Price Market cap Log
24h 1W 1M All
$0.2179 $0.2185 $0.2198 $0.2204 2026-10-15 · $0.2192 2026-10-15 06:15 · $0.2192 2026-10-15 09:15 · $0.2192 2026-10-15 12:15 · $0.2192 2026-10-15 15:15 · $0.2192 2026-10-15 18:16 · $0.2192 2026-10-15 21:43 · $0.2192 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.2192 $0.2179 $0.2186 $0.2198 $0.2204 2026-10-15 · $0.2192 2026-10-15 06:15 · $0.2192 2026-10-15 09:15 · $0.2192 2026-10-15 12:15 · $0.2192 2026-10-15 15:15 · $0.2192 2026-10-15 18:16 · $0.2192 2026-10-15 21:43 · $0.2192 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.2192 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.2267 $0.2363 $0.2459 $0.2556 2026-10-09 · $0.2315 2026-10-09 03:12 · $0.2315 2026-10-09 06:12 · $0.2315 2026-10-09 09:12 · $0.2315 2026-10-09 12:13 · $0.2315 2026-10-10 · $0.2535 2026-10-10 06:16 · $0.2535 2026-10-10 12:16 · $0.2535 2026-10-10 15:16 · $0.2535 2026-10-10 21:16 · $0.2535 2026-10-11 · $0.2485 2026-10-11 15:15 · $0.2485 2026-10-11 18:15 · $0.2485 2026-10-11 21:15 · $0.2485 2026-10-12 · $0.2419 2026-10-12 18:15 · $0.2419 2026-10-12 21:21 · $0.2419 2026-10-13 · $0.2385 2026-10-13 06:16 · $0.2385 2026-10-13 09:16 · $0.2385 2026-10-13 12:17 · $0.2385 2026-10-13 15:14 · $0.2385 2026-10-13 18:14 · $0.2385 2026-10-13 21:20 · $0.2385 2026-10-14 · $0.2341 2026-10-14 06:16 · $0.2341 2026-10-14 09:16 · $0.2341 2026-10-14 12:16 · $0.2341 2026-10-14 21:15 · $0.2341 2026-10-15 · $0.2192 2026-10-15 06:15 · $0.2192 2026-10-15 09:15 · $0.2192 2026-10-15 12:15 · $0.2192 2026-10-15 15:15 · $0.2192 2026-10-15 18:16 · $0.2192 2026-10-15 21:43 · $0.2192 10-09 10-10 10-11 10-15 $0.2192 $0.2263 $0.2357 $0.2455 $0.2557 2026-10-09 · $0.2315 2026-10-09 03:12 · $0.2315 2026-10-09 06:12 · $0.2315 2026-10-09 09:12 · $0.2315 2026-10-09 12:13 · $0.2315 2026-10-10 · $0.2535 2026-10-10 06:16 · $0.2535 2026-10-10 12:16 · $0.2535 2026-10-10 15:16 · $0.2535 2026-10-10 21:16 · $0.2535 2026-10-11 · $0.2485 2026-10-11 15:15 · $0.2485 2026-10-11 18:15 · $0.2485 2026-10-11 21:15 · $0.2485 2026-10-12 · $0.2419 2026-10-12 18:15 · $0.2419 2026-10-12 21:21 · $0.2419 2026-10-13 · $0.2385 2026-10-13 06:16 · $0.2385 2026-10-13 09:16 · $0.2385 2026-10-13 12:17 · $0.2385 2026-10-13 15:14 · $0.2385 2026-10-13 18:14 · $0.2385 2026-10-13 21:20 · $0.2385 2026-10-14 · $0.2341 2026-10-14 06:16 · $0.2341 2026-10-14 09:16 · $0.2341 2026-10-14 12:16 · $0.2341 2026-10-14 21:15 · $0.2341 2026-10-15 · $0.2192 2026-10-15 06:15 · $0.2192 2026-10-15 09:15 · $0.2192 2026-10-15 12:15 · $0.2192 2026-10-15 15:15 · $0.2192 2026-10-15 18:16 · $0.2192 2026-10-15 21:43 · $0.2192 10-09 10-10 10-11 10-15 $0.2192 Dated price measurements: 36, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.2322 $0.2489 $0.2655 $0.2822 2026-09-21 · $0.2409 2026-09-21 12:07 · $0.2409 2026-09-21 15:07 · $0.2409 2026-09-21 18:07 · $0.2409 2026-09-21 21:07 · $0.2409 2026-09-22 00:07 · $0.2409 2026-09-22 03:07 · $0.2409 2026-09-22 06:07 · $0.2409 2026-09-22 09:07 · $0.2409 2026-09-22 12:07 · $0.2409 2026-09-22 15:07 · $0.2409 2026-09-22 18:07 · $0.2409 2026-09-22 21:07 · $0.2409 2026-09-23 00:07 · $0.2409 2026-09-23 03:07 · $0.2409 2026-09-23 06:07 · $0.2409 2026-09-23 09:07 · $0.2409 2026-09-23 12:07 · $0.2409 2026-09-23 15:07 · $0.2409 2026-09-23 18:07 · $0.2409 2026-09-23 21:07 · $0.2409 2026-09-24 00:07 · $0.2409 2026-09-24 03:07 · $0.2409 2026-09-24 06:07 · $0.2409 2026-09-24 09:07 · $0.2409 2026-09-24 12:07 · $0.2409 2026-09-24 15:07 · $0.2409 2026-09-24 18:07 · $0.2409 2026-09-24 21:07 · $0.2409 2026-09-25 00:07 · $0.2409 2026-09-25 03:07 · $0.2409 2026-09-25 06:07 · $0.2409 2026-09-25 09:07 · $0.2409 2026-09-25 12:07 · $0.2409 2026-09-25 15:07 · $0.2409 2026-09-25 18:07 · $0.2409 2026-09-25 21:07 · $0.2409 2026-09-26 · $0.2561 2026-09-26 00:07 · $0.2409 2026-09-26 03:07 · $0.2409 2026-09-26 05:13 · $0.2556 2026-09-26 06:07 · $0.2409 2026-09-26 07:25 · $0.2541 2026-09-26 09:07 · $0.2545 2026-09-26 11:44 · $0.257 2026-09-26 12:07 · $0.257 2026-09-26 15:07 · $0.2567 2026-09-26 18:07 · $0.2561 2026-09-29 · $0.244 2026-09-29 06:13 · $0.244 2026-09-29 09:18 · $0.244 2026-09-29 12:17 · $0.244 2026-09-30 · $0.2451 2026-09-30 00:12 · $0.2438 2026-09-30 03:12 · $0.2438 2026-09-30 06:12 · $0.2438 2026-09-30 09:12 · $0.2438 2026-09-30 12:12 · $0.2438 2026-09-30 15:13 · $0.2465 2026-09-30 18:12 · $0.2465 2026-09-30 21:13 · $0.2451 2026-10-01 · $0.2496 2026-10-01 03:12 · $0.2496 2026-10-01 06:12 · $0.2496 2026-10-01 12:12 · $0.2496 2026-10-01 21:13 · $0.2496 2026-10-02 · $0.2504 2026-10-02 03:13 · $0.2504 2026-10-02 06:12 · $0.2504 2026-10-02 09:12 · $0.2504 2026-10-02 15:12 · $0.2504 2026-10-02 18:16 · $0.2504 2026-10-02 21:13 · $0.2504 2026-10-03 · $0.2487 2026-10-03 06:12 · $0.2487 2026-10-03 09:12 · $0.2487 2026-10-03 15:12 · $0.2487 2026-10-03 21:13 · $0.2487 2026-10-04 · $0.251 2026-10-04 00:12 · $0.2431 2026-10-04 06:12 · $0.2431 2026-10-04 09:12 · $0.2431 2026-10-04 15:12 · $0.2431 2026-10-04 18:13 · $0.2488 2026-10-04 21:13 · $0.251 2026-10-05 · $0.2705 2026-10-05 15:12 · $0.2705 2026-10-06 · $0.2786 2026-10-06 12:12 · $0.2786 2026-10-06 18:12 · $0.2786 2026-10-06 21:12 · $0.2786 2026-10-07 · $0.2519 2026-10-07 12:12 · $0.2519 2026-10-07 18:12 · $0.2519 2026-10-07 21:12 · $0.2519 2026-10-08 · $0.2557 2026-10-08 03:12 · $0.2557 2026-10-08 06:12 · $0.2557 2026-10-08 09:12 · $0.2557 2026-10-08 12:12 · $0.2557 2026-10-08 15:12 · $0.2557 2026-10-09 · $0.2315 2026-10-09 03:12 · $0.2315 2026-10-09 06:12 · $0.2315 2026-10-09 09:12 · $0.2315 2026-10-09 12:13 · $0.2315 2026-10-10 · $0.2535 2026-10-10 06:16 · $0.2535 2026-10-10 12:16 · $0.2535 2026-10-10 15:16 · $0.2535 2026-10-10 21:16 · $0.2535 2026-10-11 · $0.2485 2026-10-11 15:15 · $0.2485 2026-10-11 18:15 · $0.2485 2026-10-11 21:15 · $0.2485 2026-10-12 · $0.2419 2026-10-12 18:15 · $0.2419 2026-10-12 21:21 · $0.2419 2026-10-13 · $0.2385 2026-10-13 06:16 · $0.2385 2026-10-13 09:16 · $0.2385 2026-10-13 12:17 · $0.2385 2026-10-13 15:14 · $0.2385 2026-10-13 18:14 · $0.2385 2026-10-13 21:20 · $0.2385 2026-10-14 · $0.2341 2026-10-14 06:16 · $0.2341 2026-10-14 09:16 · $0.2341 2026-10-14 12:16 · $0.2341 2026-10-14 21:15 · $0.2341 2026-10-15 · $0.2192 2026-10-15 06:15 · $0.2192 2026-10-15 09:15 · $0.2192 2026-10-15 12:15 · $0.2192 2026-10-15 15:15 · $0.2192 2026-10-15 18:16 · $0.2192 2026-10-15 21:43 · $0.2192 09-21 09-25 09-30 10-15 $0.2192 $0.2310 $0.2471 $0.2643 $0.2826 2026-09-21 · $0.2409 2026-09-21 12:07 · $0.2409 2026-09-21 15:07 · $0.2409 2026-09-21 18:07 · $0.2409 2026-09-21 21:07 · $0.2409 2026-09-22 00:07 · $0.2409 2026-09-22 03:07 · $0.2409 2026-09-22 06:07 · $0.2409 2026-09-22 09:07 · $0.2409 2026-09-22 12:07 · $0.2409 2026-09-22 15:07 · $0.2409 2026-09-22 18:07 · $0.2409 2026-09-22 21:07 · $0.2409 2026-09-23 00:07 · $0.2409 2026-09-23 03:07 · $0.2409 2026-09-23 06:07 · $0.2409 2026-09-23 09:07 · $0.2409 2026-09-23 12:07 · $0.2409 2026-09-23 15:07 · $0.2409 2026-09-23 18:07 · $0.2409 2026-09-23 21:07 · $0.2409 2026-09-24 00:07 · $0.2409 2026-09-24 03:07 · $0.2409 2026-09-24 06:07 · $0.2409 2026-09-24 09:07 · $0.2409 2026-09-24 12:07 · $0.2409 2026-09-24 15:07 · $0.2409 2026-09-24 18:07 · $0.2409 2026-09-24 21:07 · $0.2409 2026-09-25 00:07 · $0.2409 2026-09-25 03:07 · $0.2409 2026-09-25 06:07 · $0.2409 2026-09-25 09:07 · $0.2409 2026-09-25 12:07 · $0.2409 2026-09-25 15:07 · $0.2409 2026-09-25 18:07 · $0.2409 2026-09-25 21:07 · $0.2409 2026-09-26 · $0.2561 2026-09-26 00:07 · $0.2409 2026-09-26 03:07 · $0.2409 2026-09-26 05:13 · $0.2556 2026-09-26 06:07 · $0.2409 2026-09-26 07:25 · $0.2541 2026-09-26 09:07 · $0.2545 2026-09-26 11:44 · $0.257 2026-09-26 12:07 · $0.257 2026-09-26 15:07 · $0.2567 2026-09-26 18:07 · $0.2561 2026-09-29 · $0.244 2026-09-29 06:13 · $0.244 2026-09-29 09:18 · $0.244 2026-09-29 12:17 · $0.244 2026-09-30 · $0.2451 2026-09-30 00:12 · $0.2438 2026-09-30 03:12 · $0.2438 2026-09-30 06:12 · $0.2438 2026-09-30 09:12 · $0.2438 2026-09-30 12:12 · $0.2438 2026-09-30 15:13 · $0.2465 2026-09-30 18:12 · $0.2465 2026-09-30 21:13 · $0.2451 2026-10-01 · $0.2496 2026-10-01 03:12 · $0.2496 2026-10-01 06:12 · $0.2496 2026-10-01 12:12 · $0.2496 2026-10-01 21:13 · $0.2496 2026-10-02 · $0.2504 2026-10-02 03:13 · $0.2504 2026-10-02 06:12 · $0.2504 2026-10-02 09:12 · $0.2504 2026-10-02 15:12 · $0.2504 2026-10-02 18:16 · $0.2504 2026-10-02 21:13 · $0.2504 2026-10-03 · $0.2487 2026-10-03 06:12 · $0.2487 2026-10-03 09:12 · $0.2487 2026-10-03 15:12 · $0.2487 2026-10-03 21:13 · $0.2487 2026-10-04 · $0.251 2026-10-04 00:12 · $0.2431 2026-10-04 06:12 · $0.2431 2026-10-04 09:12 · $0.2431 2026-10-04 15:12 · $0.2431 2026-10-04 18:13 · $0.2488 2026-10-04 21:13 · $0.251 2026-10-05 · $0.2705 2026-10-05 15:12 · $0.2705 2026-10-06 · $0.2786 2026-10-06 12:12 · $0.2786 2026-10-06 18:12 · $0.2786 2026-10-06 21:12 · $0.2786 2026-10-07 · $0.2519 2026-10-07 12:12 · $0.2519 2026-10-07 18:12 · $0.2519 2026-10-07 21:12 · $0.2519 2026-10-08 · $0.2557 2026-10-08 03:12 · $0.2557 2026-10-08 06:12 · $0.2557 2026-10-08 09:12 · $0.2557 2026-10-08 12:12 · $0.2557 2026-10-08 15:12 · $0.2557 2026-10-09 · $0.2315 2026-10-09 03:12 · $0.2315 2026-10-09 06:12 · $0.2315 2026-10-09 09:12 · $0.2315 2026-10-09 12:13 · $0.2315 2026-10-10 · $0.2535 2026-10-10 06:16 · $0.2535 2026-10-10 12:16 · $0.2535 2026-10-10 15:16 · $0.2535 2026-10-10 21:16 · $0.2535 2026-10-11 · $0.2485 2026-10-11 15:15 · $0.2485 2026-10-11 18:15 · $0.2485 2026-10-11 21:15 · $0.2485 2026-10-12 · $0.2419 2026-10-12 18:15 · $0.2419 2026-10-12 21:21 · $0.2419 2026-10-13 · $0.2385 2026-10-13 06:16 · $0.2385 2026-10-13 09:16 · $0.2385 2026-10-13 12:17 · $0.2385 2026-10-13 15:14 · $0.2385 2026-10-13 18:14 · $0.2385 2026-10-13 21:20 · $0.2385 2026-10-14 · $0.2341 2026-10-14 06:16 · $0.2341 2026-10-14 09:16 · $0.2341 2026-10-14 12:16 · $0.2341 2026-10-14 21:15 · $0.2341 2026-10-15 · $0.2192 2026-10-15 06:15 · $0.2192 2026-10-15 09:15 · $0.2192 2026-10-15 12:15 · $0.2192 2026-10-15 15:15 · $0.2192 2026-10-15 18:16 · $0.2192 2026-10-15 21:43 · $0.2192 09-21 09-25 09-30 10-15 $0.2192 Dated price measurements: 137, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.2322 $0.2489 $0.2655 $0.2822 2026-09-21 · $0.2409 2026-09-21 12:07 · $0.2409 2026-09-21 15:07 · $0.2409 2026-09-21 18:07 · $0.2409 2026-09-21 21:07 · $0.2409 2026-09-22 00:07 · $0.2409 2026-09-22 03:07 · $0.2409 2026-09-22 06:07 · $0.2409 2026-09-22 09:07 · $0.2409 2026-09-22 12:07 · $0.2409 2026-09-22 15:07 · $0.2409 2026-09-22 18:07 · $0.2409 2026-09-22 21:07 · $0.2409 2026-09-23 00:07 · $0.2409 2026-09-23 03:07 · $0.2409 2026-09-23 06:07 · $0.2409 2026-09-23 09:07 · $0.2409 2026-09-23 12:07 · $0.2409 2026-09-23 15:07 · $0.2409 2026-09-23 18:07 · $0.2409 2026-09-23 21:07 · $0.2409 2026-09-24 00:07 · $0.2409 2026-09-24 03:07 · $0.2409 2026-09-24 06:07 · $0.2409 2026-09-24 09:07 · $0.2409 2026-09-24 12:07 · $0.2409 2026-09-24 15:07 · $0.2409 2026-09-24 18:07 · $0.2409 2026-09-24 21:07 · $0.2409 2026-09-25 00:07 · $0.2409 2026-09-25 03:07 · $0.2409 2026-09-25 06:07 · $0.2409 2026-09-25 09:07 · $0.2409 2026-09-25 12:07 · $0.2409 2026-09-25 15:07 · $0.2409 2026-09-25 18:07 · $0.2409 2026-09-25 21:07 · $0.2409 2026-09-26 · $0.2561 2026-09-26 00:07 · $0.2409 2026-09-26 03:07 · $0.2409 2026-09-26 05:13 · $0.2556 2026-09-26 06:07 · $0.2409 2026-09-26 07:25 · $0.2541 2026-09-26 09:07 · $0.2545 2026-09-26 11:44 · $0.257 2026-09-26 12:07 · $0.257 2026-09-26 15:07 · $0.2567 2026-09-26 18:07 · $0.2561 2026-09-29 · $0.244 2026-09-29 06:13 · $0.244 2026-09-29 09:18 · $0.244 2026-09-29 12:17 · $0.244 2026-09-30 · $0.2451 2026-09-30 00:12 · $0.2438 2026-09-30 03:12 · $0.2438 2026-09-30 06:12 · $0.2438 2026-09-30 09:12 · $0.2438 2026-09-30 12:12 · $0.2438 2026-09-30 15:13 · $0.2465 2026-09-30 18:12 · $0.2465 2026-09-30 21:13 · $0.2451 2026-10-01 · $0.2496 2026-10-01 03:12 · $0.2496 2026-10-01 06:12 · $0.2496 2026-10-01 12:12 · $0.2496 2026-10-01 21:13 · $0.2496 2026-10-02 · $0.2504 2026-10-02 03:13 · $0.2504 2026-10-02 06:12 · $0.2504 2026-10-02 09:12 · $0.2504 2026-10-02 15:12 · $0.2504 2026-10-02 18:16 · $0.2504 2026-10-02 21:13 · $0.2504 2026-10-03 · $0.2487 2026-10-03 06:12 · $0.2487 2026-10-03 09:12 · $0.2487 2026-10-03 15:12 · $0.2487 2026-10-03 21:13 · $0.2487 2026-10-04 · $0.251 2026-10-04 00:12 · $0.2431 2026-10-04 06:12 · $0.2431 2026-10-04 09:12 · $0.2431 2026-10-04 15:12 · $0.2431 2026-10-04 18:13 · $0.2488 2026-10-04 21:13 · $0.251 2026-10-05 · $0.2705 2026-10-05 15:12 · $0.2705 2026-10-06 · $0.2786 2026-10-06 12:12 · $0.2786 2026-10-06 18:12 · $0.2786 2026-10-06 21:12 · $0.2786 2026-10-07 · $0.2519 2026-10-07 12:12 · $0.2519 2026-10-07 18:12 · $0.2519 2026-10-07 21:12 · $0.2519 2026-10-08 · $0.2557 2026-10-08 03:12 · $0.2557 2026-10-08 06:12 · $0.2557 2026-10-08 09:12 · $0.2557 2026-10-08 12:12 · $0.2557 2026-10-08 15:12 · $0.2557 2026-10-09 · $0.2315 2026-10-09 03:12 · $0.2315 2026-10-09 06:12 · $0.2315 2026-10-09 09:12 · $0.2315 2026-10-09 12:13 · $0.2315 2026-10-10 · $0.2535 2026-10-10 06:16 · $0.2535 2026-10-10 12:16 · $0.2535 2026-10-10 15:16 · $0.2535 2026-10-10 21:16 · $0.2535 2026-10-11 · $0.2485 2026-10-11 15:15 · $0.2485 2026-10-11 18:15 · $0.2485 2026-10-11 21:15 · $0.2485 2026-10-12 · $0.2419 2026-10-12 18:15 · $0.2419 2026-10-12 21:21 · $0.2419 2026-10-13 · $0.2385 2026-10-13 06:16 · $0.2385 2026-10-13 09:16 · $0.2385 2026-10-13 12:17 · $0.2385 2026-10-13 15:14 · $0.2385 2026-10-13 18:14 · $0.2385 2026-10-13 21:20 · $0.2385 2026-10-14 · $0.2341 2026-10-14 06:16 · $0.2341 2026-10-14 09:16 · $0.2341 2026-10-14 12:16 · $0.2341 2026-10-14 21:15 · $0.2341 2026-10-15 · $0.2192 2026-10-15 06:15 · $0.2192 2026-10-15 09:15 · $0.2192 2026-10-15 12:15 · $0.2192 2026-10-15 15:15 · $0.2192 2026-10-15 18:16 · $0.2192 2026-10-15 21:43 · $0.2192 09-21 09-25 09-30 10-15 $0.2192 $0.2310 $0.2471 $0.2643 $0.2826 2026-09-21 · $0.2409 2026-09-21 12:07 · $0.2409 2026-09-21 15:07 · $0.2409 2026-09-21 18:07 · $0.2409 2026-09-21 21:07 · $0.2409 2026-09-22 00:07 · $0.2409 2026-09-22 03:07 · $0.2409 2026-09-22 06:07 · $0.2409 2026-09-22 09:07 · $0.2409 2026-09-22 12:07 · $0.2409 2026-09-22 15:07 · $0.2409 2026-09-22 18:07 · $0.2409 2026-09-22 21:07 · $0.2409 2026-09-23 00:07 · $0.2409 2026-09-23 03:07 · $0.2409 2026-09-23 06:07 · $0.2409 2026-09-23 09:07 · $0.2409 2026-09-23 12:07 · $0.2409 2026-09-23 15:07 · $0.2409 2026-09-23 18:07 · $0.2409 2026-09-23 21:07 · $0.2409 2026-09-24 00:07 · $0.2409 2026-09-24 03:07 · $0.2409 2026-09-24 06:07 · $0.2409 2026-09-24 09:07 · $0.2409 2026-09-24 12:07 · $0.2409 2026-09-24 15:07 · $0.2409 2026-09-24 18:07 · $0.2409 2026-09-24 21:07 · $0.2409 2026-09-25 00:07 · $0.2409 2026-09-25 03:07 · $0.2409 2026-09-25 06:07 · $0.2409 2026-09-25 09:07 · $0.2409 2026-09-25 12:07 · $0.2409 2026-09-25 15:07 · $0.2409 2026-09-25 18:07 · $0.2409 2026-09-25 21:07 · $0.2409 2026-09-26 · $0.2561 2026-09-26 00:07 · $0.2409 2026-09-26 03:07 · $0.2409 2026-09-26 05:13 · $0.2556 2026-09-26 06:07 · $0.2409 2026-09-26 07:25 · $0.2541 2026-09-26 09:07 · $0.2545 2026-09-26 11:44 · $0.257 2026-09-26 12:07 · $0.257 2026-09-26 15:07 · $0.2567 2026-09-26 18:07 · $0.2561 2026-09-29 · $0.244 2026-09-29 06:13 · $0.244 2026-09-29 09:18 · $0.244 2026-09-29 12:17 · $0.244 2026-09-30 · $0.2451 2026-09-30 00:12 · $0.2438 2026-09-30 03:12 · $0.2438 2026-09-30 06:12 · $0.2438 2026-09-30 09:12 · $0.2438 2026-09-30 12:12 · $0.2438 2026-09-30 15:13 · $0.2465 2026-09-30 18:12 · $0.2465 2026-09-30 21:13 · $0.2451 2026-10-01 · $0.2496 2026-10-01 03:12 · $0.2496 2026-10-01 06:12 · $0.2496 2026-10-01 12:12 · $0.2496 2026-10-01 21:13 · $0.2496 2026-10-02 · $0.2504 2026-10-02 03:13 · $0.2504 2026-10-02 06:12 · $0.2504 2026-10-02 09:12 · $0.2504 2026-10-02 15:12 · $0.2504 2026-10-02 18:16 · $0.2504 2026-10-02 21:13 · $0.2504 2026-10-03 · $0.2487 2026-10-03 06:12 · $0.2487 2026-10-03 09:12 · $0.2487 2026-10-03 15:12 · $0.2487 2026-10-03 21:13 · $0.2487 2026-10-04 · $0.251 2026-10-04 00:12 · $0.2431 2026-10-04 06:12 · $0.2431 2026-10-04 09:12 · $0.2431 2026-10-04 15:12 · $0.2431 2026-10-04 18:13 · $0.2488 2026-10-04 21:13 · $0.251 2026-10-05 · $0.2705 2026-10-05 15:12 · $0.2705 2026-10-06 · $0.2786 2026-10-06 12:12 · $0.2786 2026-10-06 18:12 · $0.2786 2026-10-06 21:12 · $0.2786 2026-10-07 · $0.2519 2026-10-07 12:12 · $0.2519 2026-10-07 18:12 · $0.2519 2026-10-07 21:12 · $0.2519 2026-10-08 · $0.2557 2026-10-08 03:12 · $0.2557 2026-10-08 06:12 · $0.2557 2026-10-08 09:12 · $0.2557 2026-10-08 12:12 · $0.2557 2026-10-08 15:12 · $0.2557 2026-10-09 · $0.2315 2026-10-09 03:12 · $0.2315 2026-10-09 06:12 · $0.2315 2026-10-09 09:12 · $0.2315 2026-10-09 12:13 · $0.2315 2026-10-10 · $0.2535 2026-10-10 06:16 · $0.2535 2026-10-10 12:16 · $0.2535 2026-10-10 15:16 · $0.2535 2026-10-10 21:16 · $0.2535 2026-10-11 · $0.2485 2026-10-11 15:15 · $0.2485 2026-10-11 18:15 · $0.2485 2026-10-11 21:15 · $0.2485 2026-10-12 · $0.2419 2026-10-12 18:15 · $0.2419 2026-10-12 21:21 · $0.2419 2026-10-13 · $0.2385 2026-10-13 06:16 · $0.2385 2026-10-13 09:16 · $0.2385 2026-10-13 12:17 · $0.2385 2026-10-13 15:14 · $0.2385 2026-10-13 18:14 · $0.2385 2026-10-13 21:20 · $0.2385 2026-10-14 · $0.2341 2026-10-14 06:16 · $0.2341 2026-10-14 09:16 · $0.2341 2026-10-14 12:16 · $0.2341 2026-10-14 21:15 · $0.2341 2026-10-15 · $0.2192 2026-10-15 06:15 · $0.2192 2026-10-15 09:15 · $0.2192 2026-10-15 12:15 · $0.2192 2026-10-15 15:15 · $0.2192 2026-10-15 18:16 · $0.2192 2026-10-15 21:43 · $0.2192 09-21 09-25 09-30 10-15 $0.2192 Dated price measurements: 137, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$12.49M $12.53M $12.60M $12.64M 2026-10-15 · $12.56M 2026-10-15 06:15 · $12.56M 2026-10-15 09:15 · $12.56M 2026-10-15 12:15 · $12.56M 2026-10-15 15:15 · $12.56M 2026-10-15 18:16 · $12.56M 2026-10-15 21:43 · $12.56M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $12.56M $12.50M $12.53M $12.60M $12.64M 2026-10-15 · $12.56M 2026-10-15 06:15 · $12.56M 2026-10-15 09:15 · $12.56M 2026-10-15 12:15 · $12.56M 2026-10-15 15:15 · $12.56M 2026-10-15 18:16 · $12.56M 2026-10-15 21:43 · $12.56M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $12.56M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$13.00M $13.55M $14.10M $14.65M 2026-10-09 · $13.27M 2026-10-09 03:12 · $13.27M 2026-10-09 06:12 · $13.27M 2026-10-09 09:12 · $13.27M 2026-10-09 12:13 · $13.27M 2026-10-10 · $14.53M 2026-10-10 06:16 · $14.53M 2026-10-10 12:16 · $14.53M 2026-10-10 15:16 · $14.53M 2026-10-10 21:16 · $14.53M 2026-10-11 · $14.25M 2026-10-11 15:15 · $14.25M 2026-10-11 18:15 · $14.25M 2026-10-11 21:15 · $14.25M 2026-10-12 · $13.87M 2026-10-12 18:15 · $13.87M 2026-10-12 21:21 · $13.87M 2026-10-13 · $13.67M 2026-10-13 06:16 · $13.67M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.67M 2026-10-13 15:14 · $13.67M 2026-10-13 18:14 · $13.67M 2026-10-13 21:20 · $13.67M 2026-10-14 · $13.42M 2026-10-14 06:16 · $13.42M 2026-10-14 09:16 · $13.42M 2026-10-14 12:16 · $13.42M 2026-10-14 21:15 · $13.42M 2026-10-15 · $12.56M 2026-10-15 06:15 · $12.56M 2026-10-15 09:15 · $12.56M 2026-10-15 12:15 · $12.56M 2026-10-15 15:15 · $12.56M 2026-10-15 18:16 · $12.56M 2026-10-15 21:43 · $12.56M 10-09 10-10 10-11 10-15 $12.56M $12.97M $13.51M $14.08M $14.66M 2026-10-09 · $13.27M 2026-10-09 03:12 · $13.27M 2026-10-09 06:12 · $13.27M 2026-10-09 09:12 · $13.27M 2026-10-09 12:13 · $13.27M 2026-10-10 · $14.53M 2026-10-10 06:16 · $14.53M 2026-10-10 12:16 · $14.53M 2026-10-10 15:16 · $14.53M 2026-10-10 21:16 · $14.53M 2026-10-11 · $14.25M 2026-10-11 15:15 · $14.25M 2026-10-11 18:15 · $14.25M 2026-10-11 21:15 · $14.25M 2026-10-12 · $13.87M 2026-10-12 18:15 · $13.87M 2026-10-12 21:21 · $13.87M 2026-10-13 · $13.67M 2026-10-13 06:16 · $13.67M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.67M 2026-10-13 15:14 · $13.67M 2026-10-13 18:14 · $13.67M 2026-10-13 21:20 · $13.67M 2026-10-14 · $13.42M 2026-10-14 06:16 · $13.42M 2026-10-14 09:16 · $13.42M 2026-10-14 12:16 · $13.42M 2026-10-14 21:15 · $13.42M 2026-10-15 · $12.56M 2026-10-15 06:15 · $12.56M 2026-10-15 09:15 · $12.56M 2026-10-15 12:15 · $12.56M 2026-10-15 15:15 · $12.56M 2026-10-15 18:16 · $12.56M 2026-10-15 21:43 · $12.56M 10-09 10-10 10-11 10-15 $12.56M Dated market-cap measurements: 36, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$13.31M $14.27M $15.22M $16.18M 2026-09-29 · $14.58M 2026-09-29 06:13 · $14.58M 2026-09-29 09:18 · $14.58M 2026-09-29 12:17 · $14.58M 2026-09-30 · $14.05M 2026-09-30 00:12 · $13.98M 2026-09-30 03:12 · $13.98M 2026-09-30 06:12 · $13.98M 2026-09-30 09:12 · $13.98M 2026-09-30 12:12 · $13.98M 2026-09-30 15:13 · $14.13M 2026-09-30 18:12 · $14.13M 2026-09-30 21:13 · $14.05M 2026-10-01 · $14.31M 2026-10-01 03:12 · $14.31M 2026-10-01 06:12 · $14.31M 2026-10-01 12:12 · $14.31M 2026-10-01 21:13 · $14.31M 2026-10-02 · $14.36M 2026-10-02 03:13 · $14.36M 2026-10-02 06:12 · $14.36M 2026-10-02 09:12 · $14.36M 2026-10-02 15:12 · $14.36M 2026-10-02 18:16 · $14.36M 2026-10-02 21:13 · $14.36M 2026-10-03 · $14.26M 2026-10-03 06:12 · $14.26M 2026-10-03 09:12 · $14.26M 2026-10-03 15:12 · $14.26M 2026-10-03 21:13 · $14.26M 2026-10-04 · $14.39M 2026-10-04 00:12 · $13.94M 2026-10-04 06:12 · $13.94M 2026-10-04 09:12 · $13.94M 2026-10-04 15:12 · $13.94M 2026-10-04 18:13 · $14.27M 2026-10-04 21:13 · $14.39M 2026-10-05 · $15.51M 2026-10-05 15:12 · $15.51M 2026-10-06 · $15.97M 2026-10-06 12:12 · $15.97M 2026-10-06 18:12 · $15.97M 2026-10-06 21:12 · $15.97M 2026-10-07 · $14.44M 2026-10-07 12:12 · $14.44M 2026-10-07 18:12 · $14.44M 2026-10-07 21:12 · $14.44M 2026-10-08 · $14.66M 2026-10-08 03:12 · $14.66M 2026-10-08 06:12 · $14.66M 2026-10-08 09:12 · $14.66M 2026-10-08 12:12 · $14.66M 2026-10-08 15:12 · $14.66M 2026-10-09 · $13.27M 2026-10-09 03:12 · $13.27M 2026-10-09 06:12 · $13.27M 2026-10-09 09:12 · $13.27M 2026-10-09 12:13 · $13.27M 2026-10-10 · $14.53M 2026-10-10 06:16 · $14.53M 2026-10-10 12:16 · $14.53M 2026-10-10 15:16 · $14.53M 2026-10-10 21:16 · $14.53M 2026-10-11 · $14.25M 2026-10-11 15:15 · $14.25M 2026-10-11 18:15 · $14.25M 2026-10-11 21:15 · $14.25M 2026-10-12 · $13.87M 2026-10-12 18:15 · $13.87M 2026-10-12 21:21 · $13.87M 2026-10-13 · $13.67M 2026-10-13 06:16 · $13.67M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.67M 2026-10-13 15:14 · $13.67M 2026-10-13 18:14 · $13.67M 2026-10-13 21:20 · $13.67M 2026-10-14 · $13.42M 2026-10-14 06:16 · $13.42M 2026-10-14 09:16 · $13.42M 2026-10-14 12:16 · $13.42M 2026-10-14 21:15 · $13.42M 2026-10-15 · $12.56M 2026-10-15 06:15 · $12.56M 2026-10-15 09:15 · $12.56M 2026-10-15 12:15 · $12.56M 2026-10-15 15:15 · $12.56M 2026-10-15 18:16 · $12.56M 2026-10-15 21:43 · $12.56M 09-29 10-02 10-05 10-15 $12.56M $13.25M $14.17M $15.15M $16.20M 2026-09-29 · $14.58M 2026-09-29 06:13 · $14.58M 2026-09-29 09:18 · $14.58M 2026-09-29 12:17 · $14.58M 2026-09-30 · $14.05M 2026-09-30 00:12 · $13.98M 2026-09-30 03:12 · $13.98M 2026-09-30 06:12 · $13.98M 2026-09-30 09:12 · $13.98M 2026-09-30 12:12 · $13.98M 2026-09-30 15:13 · $14.13M 2026-09-30 18:12 · $14.13M 2026-09-30 21:13 · $14.05M 2026-10-01 · $14.31M 2026-10-01 03:12 · $14.31M 2026-10-01 06:12 · $14.31M 2026-10-01 12:12 · $14.31M 2026-10-01 21:13 · $14.31M 2026-10-02 · $14.36M 2026-10-02 03:13 · $14.36M 2026-10-02 06:12 · $14.36M 2026-10-02 09:12 · $14.36M 2026-10-02 15:12 · $14.36M 2026-10-02 18:16 · $14.36M 2026-10-02 21:13 · $14.36M 2026-10-03 · $14.26M 2026-10-03 06:12 · $14.26M 2026-10-03 09:12 · $14.26M 2026-10-03 15:12 · $14.26M 2026-10-03 21:13 · $14.26M 2026-10-04 · $14.39M 2026-10-04 00:12 · $13.94M 2026-10-04 06:12 · $13.94M 2026-10-04 09:12 · $13.94M 2026-10-04 15:12 · $13.94M 2026-10-04 18:13 · $14.27M 2026-10-04 21:13 · $14.39M 2026-10-05 · $15.51M 2026-10-05 15:12 · $15.51M 2026-10-06 · $15.97M 2026-10-06 12:12 · $15.97M 2026-10-06 18:12 · $15.97M 2026-10-06 21:12 · $15.97M 2026-10-07 · $14.44M 2026-10-07 12:12 · $14.44M 2026-10-07 18:12 · $14.44M 2026-10-07 21:12 · $14.44M 2026-10-08 · $14.66M 2026-10-08 03:12 · $14.66M 2026-10-08 06:12 · $14.66M 2026-10-08 09:12 · $14.66M 2026-10-08 12:12 · $14.66M 2026-10-08 15:12 · $14.66M 2026-10-09 · $13.27M 2026-10-09 03:12 · $13.27M 2026-10-09 06:12 · $13.27M 2026-10-09 09:12 · $13.27M 2026-10-09 12:13 · $13.27M 2026-10-10 · $14.53M 2026-10-10 06:16 · $14.53M 2026-10-10 12:16 · $14.53M 2026-10-10 15:16 · $14.53M 2026-10-10 21:16 · $14.53M 2026-10-11 · $14.25M 2026-10-11 15:15 · $14.25M 2026-10-11 18:15 · $14.25M 2026-10-11 21:15 · $14.25M 2026-10-12 · $13.87M 2026-10-12 18:15 · $13.87M 2026-10-12 21:21 · $13.87M 2026-10-13 · $13.67M 2026-10-13 06:16 · $13.67M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.67M 2026-10-13 15:14 · $13.67M 2026-10-13 18:14 · $13.67M 2026-10-13 21:20 · $13.67M 2026-10-14 · $13.42M 2026-10-14 06:16 · $13.42M 2026-10-14 09:16 · $13.42M 2026-10-14 12:16 · $13.42M 2026-10-14 21:15 · $13.42M 2026-10-15 · $12.56M 2026-10-15 06:15 · $12.56M 2026-10-15 09:15 · $12.56M 2026-10-15 12:15 · $12.56M 2026-10-15 15:15 · $12.56M 2026-10-15 18:16 · $12.56M 2026-10-15 21:43 · $12.56M 09-29 10-02 10-05 10-15 $12.56M Dated market-cap measurements: 89, 2026-09-29 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$13.31M $14.27M $15.22M $16.18M 2026-09-29 · $14.58M 2026-09-29 06:13 · $14.58M 2026-09-29 09:18 · $14.58M 2026-09-29 12:17 · $14.58M 2026-09-30 · $14.05M 2026-09-30 00:12 · $13.98M 2026-09-30 03:12 · $13.98M 2026-09-30 06:12 · $13.98M 2026-09-30 09:12 · $13.98M 2026-09-30 12:12 · $13.98M 2026-09-30 15:13 · $14.13M 2026-09-30 18:12 · $14.13M 2026-09-30 21:13 · $14.05M 2026-10-01 · $14.31M 2026-10-01 03:12 · $14.31M 2026-10-01 06:12 · $14.31M 2026-10-01 12:12 · $14.31M 2026-10-01 21:13 · $14.31M 2026-10-02 · $14.36M 2026-10-02 03:13 · $14.36M 2026-10-02 06:12 · $14.36M 2026-10-02 09:12 · $14.36M 2026-10-02 15:12 · $14.36M 2026-10-02 18:16 · $14.36M 2026-10-02 21:13 · $14.36M 2026-10-03 · $14.26M 2026-10-03 06:12 · $14.26M 2026-10-03 09:12 · $14.26M 2026-10-03 15:12 · $14.26M 2026-10-03 21:13 · $14.26M 2026-10-04 · $14.39M 2026-10-04 00:12 · $13.94M 2026-10-04 06:12 · $13.94M 2026-10-04 09:12 · $13.94M 2026-10-04 15:12 · $13.94M 2026-10-04 18:13 · $14.27M 2026-10-04 21:13 · $14.39M 2026-10-05 · $15.51M 2026-10-05 15:12 · $15.51M 2026-10-06 · $15.97M 2026-10-06 12:12 · $15.97M 2026-10-06 18:12 · $15.97M 2026-10-06 21:12 · $15.97M 2026-10-07 · $14.44M 2026-10-07 12:12 · $14.44M 2026-10-07 18:12 · $14.44M 2026-10-07 21:12 · $14.44M 2026-10-08 · $14.66M 2026-10-08 03:12 · $14.66M 2026-10-08 06:12 · $14.66M 2026-10-08 09:12 · $14.66M 2026-10-08 12:12 · $14.66M 2026-10-08 15:12 · $14.66M 2026-10-09 · $13.27M 2026-10-09 03:12 · $13.27M 2026-10-09 06:12 · $13.27M 2026-10-09 09:12 · $13.27M 2026-10-09 12:13 · $13.27M 2026-10-10 · $14.53M 2026-10-10 06:16 · $14.53M 2026-10-10 12:16 · $14.53M 2026-10-10 15:16 · $14.53M 2026-10-10 21:16 · $14.53M 2026-10-11 · $14.25M 2026-10-11 15:15 · $14.25M 2026-10-11 18:15 · $14.25M 2026-10-11 21:15 · $14.25M 2026-10-12 · $13.87M 2026-10-12 18:15 · $13.87M 2026-10-12 21:21 · $13.87M 2026-10-13 · $13.67M 2026-10-13 06:16 · $13.67M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.67M 2026-10-13 15:14 · $13.67M 2026-10-13 18:14 · $13.67M 2026-10-13 21:20 · $13.67M 2026-10-14 · $13.42M 2026-10-14 06:16 · $13.42M 2026-10-14 09:16 · $13.42M 2026-10-14 12:16 · $13.42M 2026-10-14 21:15 · $13.42M 2026-10-15 · $12.56M 2026-10-15 06:15 · $12.56M 2026-10-15 09:15 · $12.56M 2026-10-15 12:15 · $12.56M 2026-10-15 15:15 · $12.56M 2026-10-15 18:16 · $12.56M 2026-10-15 21:43 · $12.56M 09-29 10-02 10-05 10-15 $12.56M $13.25M $14.17M $15.15M $16.20M 2026-09-29 · $14.58M 2026-09-29 06:13 · $14.58M 2026-09-29 09:18 · $14.58M 2026-09-29 12:17 · $14.58M 2026-09-30 · $14.05M 2026-09-30 00:12 · $13.98M 2026-09-30 03:12 · $13.98M 2026-09-30 06:12 · $13.98M 2026-09-30 09:12 · $13.98M 2026-09-30 12:12 · $13.98M 2026-09-30 15:13 · $14.13M 2026-09-30 18:12 · $14.13M 2026-09-30 21:13 · $14.05M 2026-10-01 · $14.31M 2026-10-01 03:12 · $14.31M 2026-10-01 06:12 · $14.31M 2026-10-01 12:12 · $14.31M 2026-10-01 21:13 · $14.31M 2026-10-02 · $14.36M 2026-10-02 03:13 · $14.36M 2026-10-02 06:12 · $14.36M 2026-10-02 09:12 · $14.36M 2026-10-02 15:12 · $14.36M 2026-10-02 18:16 · $14.36M 2026-10-02 21:13 · $14.36M 2026-10-03 · $14.26M 2026-10-03 06:12 · $14.26M 2026-10-03 09:12 · $14.26M 2026-10-03 15:12 · $14.26M 2026-10-03 21:13 · $14.26M 2026-10-04 · $14.39M 2026-10-04 00:12 · $13.94M 2026-10-04 06:12 · $13.94M 2026-10-04 09:12 · $13.94M 2026-10-04 15:12 · $13.94M 2026-10-04 18:13 · $14.27M 2026-10-04 21:13 · $14.39M 2026-10-05 · $15.51M 2026-10-05 15:12 · $15.51M 2026-10-06 · $15.97M 2026-10-06 12:12 · $15.97M 2026-10-06 18:12 · $15.97M 2026-10-06 21:12 · $15.97M 2026-10-07 · $14.44M 2026-10-07 12:12 · $14.44M 2026-10-07 18:12 · $14.44M 2026-10-07 21:12 · $14.44M 2026-10-08 · $14.66M 2026-10-08 03:12 · $14.66M 2026-10-08 06:12 · $14.66M 2026-10-08 09:12 · $14.66M 2026-10-08 12:12 · $14.66M 2026-10-08 15:12 · $14.66M 2026-10-09 · $13.27M 2026-10-09 03:12 · $13.27M 2026-10-09 06:12 · $13.27M 2026-10-09 09:12 · $13.27M 2026-10-09 12:13 · $13.27M 2026-10-10 · $14.53M 2026-10-10 06:16 · $14.53M 2026-10-10 12:16 · $14.53M 2026-10-10 15:16 · $14.53M 2026-10-10 21:16 · $14.53M 2026-10-11 · $14.25M 2026-10-11 15:15 · $14.25M 2026-10-11 18:15 · $14.25M 2026-10-11 21:15 · $14.25M 2026-10-12 · $13.87M 2026-10-12 18:15 · $13.87M 2026-10-12 21:21 · $13.87M 2026-10-13 · $13.67M 2026-10-13 06:16 · $13.67M 2026-10-13 09:16 · $13.67M 2026-10-13 12:17 · $13.67M 2026-10-13 15:14 · $13.67M 2026-10-13 18:14 · $13.67M 2026-10-13 21:20 · $13.67M 2026-10-14 · $13.42M 2026-10-14 06:16 · $13.42M 2026-10-14 09:16 · $13.42M 2026-10-14 12:16 · $13.42M 2026-10-14 21:15 · $13.42M 2026-10-15 · $12.56M 2026-10-15 06:15 · $12.56M 2026-10-15 09:15 · $12.56M 2026-10-15 12:15 · $12.56M 2026-10-15 15:15 · $12.56M 2026-10-15 18:16 · $12.56M 2026-10-15 21:43 · $12.56M 09-29 10-02 10-05 10-15 $12.56M Dated market-cap measurements: 89, 2026-09-29 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 94.15% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CBADA statistics Circulating supply
54.31M CBADA (100.0%)
Low measured
$0.2192 · 10-15
High measured
$0.2786 · 10-06
About Coinbase Wrapped ADA Coinbase Wrapped ADA (CBADA) is a Base token, 453 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CBADA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.2192 $12.56M $144.74K 6,167 B 2026-10-14 $0.2341 $13.42M $227.58K 6,167 B 2026-10-13 $0.2385 $13.67M $263.67K 6,167 B 2026-10-12 $0.2419 $13.87M $197.02K 6,167 B 2026-10-11 $0.2485 $14.25M $228.33K 6,167 B 2026-10-10 $0.2535 $14.53M $112.75K 6,167 B 2026-10-09 $0.2315 $13.27M $199.63K 6,167 B 2026-10-08 $0.2557 $14.66M $169.89K 6,167 B 2026-10-07 $0.2519 $14.44M $138.11K 6,167 B 2026-10-06 $0.2786 $15.97M $75.56K 6,167 B 2026-10-05 $0.2705 $15.51M $155.79K 6,167 B 2026-10-04 $0.251 $14.39M $205.51K 6,167 B 2026-10-03 $0.2487 $14.26M $151.63K 6,167 B 2026-10-02 $0.2504 $14.36M $223.83K 6,167 B 2026-10-01 $0.2496 $14.31M $170.60K 6,167 B 2026-09-30 $0.2451 $14.05M $187.56K 6,167 B 2026-09-29 $0.244 $14.58M $148.45K 6,167 B 2026-09-26 $0.2561 $750.71K $86.47K 6,167 B 2026-09-21 $0.2409 $13.08M $86.47K 6,167 B
FAQ Is CBADA a safe token? As of the 2026-10-09 snapshot, CBADA scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $86.47K and 6,167 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CBADA, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of CBADA? The wallet that created CBADA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,167; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CBADA's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the CBADA contract address? The CBADA contract address on Base is 0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CBADA safely? Run the live on-chain scan at the top of this page first; if CBADA clears, you can swap it here directly. Whatever venue you use, match the contract address (0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
CBADA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Coinbase Wrapped ADA intel HostDeFi's generated read on CBADA — written from the stored snapshot, figures re-rendered at each refresh.
cbADA at 0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c is the Coinbase-wrapped Cardano token on Base — the "cb" prefix marking the exchange's own wrapper — 453 days into its record at the October 6, 2026 snapshot and priced at a $13.1 million market cap across 54.3 million units.
The book is thin for a wrapped major but the tape is hot: $86.5 thousand of tracked depth on $527.9 thousand of 24-hour volume — the pool cycling itself six times daily through routed flow. Contract-level controls were not assessed in this snapshot.
Graded B. A wrapped claim on an asset that trades natively on its own chain: the page pins the Base contract under the cbADA name and prints the measured pool a holder here would actually exit through.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage