Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SOSO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.2968 $0.2983 $0.2997 $0.3012 2026-10-15 21:43 · $0.3009 2026-10-16 · $0.2957 2026-10-16 03:15 · $0.2957 2026-10-16 06:15 · $0.2957 2026-10-16 09:15 · $0.2957 2026-10-16 15:15 · $0.2957 2026-10-16 18:15 · $0.2957 2026-10-16 21:15 · $0.2957 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $0.2957 $0.2968 $0.2983 $0.2997 $0.3012 2026-10-15 21:43 · $0.3009 2026-10-16 · $0.2957 2026-10-16 03:15 · $0.2957 2026-10-16 06:15 · $0.2957 2026-10-16 09:15 · $0.2957 2026-10-16 15:15 · $0.2957 2026-10-16 18:15 · $0.2957 2026-10-16 21:15 · $0.2957 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $0.2957 Dated price measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2912 $0.3032 $0.3152 $0.3272 $0.3393 2026-10-10 · $0.3367 2026-10-10 21:16 · $0.3367 2026-10-11 · $0.3274 2026-10-11 06:16 · $0.3335 2026-10-11 09:16 · $0.3335 2026-10-11 12:16 · $0.3335 2026-10-11 15:15 · $0.3335 2026-10-11 18:15 · $0.3335 2026-10-11 21:15 · $0.3274 2026-10-12 · $0.3173 2026-10-12 00:16 · $0.32 2026-10-12 03:15 · $0.32 2026-10-12 06:16 · $0.32 2026-10-12 09:16 · $0.32 2026-10-12 12:15 · $0.32 2026-10-12 15:16 · $0.32 2026-10-12 18:15 · $0.3137 2026-10-12 21:21 · $0.3173 2026-10-13 · $0.3064 2026-10-13 00:16 · $0.3152 2026-10-13 03:22 · $0.3152 2026-10-13 06:16 · $0.3152 2026-10-13 09:16 · $0.3072 2026-10-13 12:17 · $0.3055 2026-10-13 15:14 · $0.3012 2026-10-13 18:14 · $0.3012 2026-10-13 21:20 · $0.3064 2026-10-14 · $0.3042 2026-10-14 00:22 · $0.3031 2026-10-14 03:16 · $0.3031 2026-10-14 06:16 · $0.3082 2026-10-14 09:16 · $0.3089 2026-10-14 12:16 · $0.3078 2026-10-14 21:15 · $0.3042 2026-10-15 · $0.3009 2026-10-15 00:15 · $0.3084 2026-10-15 03:15 · $0.3084 2026-10-15 06:15 · $0.3084 2026-10-15 09:15 · $0.3084 2026-10-15 12:15 · $0.2937 2026-10-15 15:15 · $0.2953 2026-10-15 18:16 · $0.2956 2026-10-15 21:43 · $0.3009 2026-10-16 · $0.2957 2026-10-16 03:15 · $0.2957 2026-10-16 06:15 · $0.2957 2026-10-16 09:15 · $0.2957 2026-10-16 15:15 · $0.2957 2026-10-16 18:15 · $0.2957 2026-10-16 21:15 · $0.2957 10-10 10-11 10-12 10-16 $0.2957 $0.2914 $0.3027 $0.3145 $0.3267 $0.3395 2026-10-10 · $0.3367 2026-10-10 21:16 · $0.3367 2026-10-11 · $0.3274 2026-10-11 06:16 · $0.3335 2026-10-11 09:16 · $0.3335 2026-10-11 12:16 · $0.3335 2026-10-11 15:15 · $0.3335 2026-10-11 18:15 · $0.3335 2026-10-11 21:15 · $0.3274 2026-10-12 · $0.3173 2026-10-12 00:16 · $0.32 2026-10-12 03:15 · $0.32 2026-10-12 06:16 · $0.32 2026-10-12 09:16 · $0.32 2026-10-12 12:15 · $0.32 2026-10-12 15:16 · $0.32 2026-10-12 18:15 · $0.3137 2026-10-12 21:21 · $0.3173 2026-10-13 · $0.3064 2026-10-13 00:16 · $0.3152 2026-10-13 03:22 · $0.3152 2026-10-13 06:16 · $0.3152 2026-10-13 09:16 · $0.3072 2026-10-13 12:17 · $0.3055 2026-10-13 15:14 · $0.3012 2026-10-13 18:14 · $0.3012 2026-10-13 21:20 · $0.3064 2026-10-14 · $0.3042 2026-10-14 00:22 · $0.3031 2026-10-14 03:16 · $0.3031 2026-10-14 06:16 · $0.3082 2026-10-14 09:16 · $0.3089 2026-10-14 12:16 · $0.3078 2026-10-14 21:15 · $0.3042 2026-10-15 · $0.3009 2026-10-15 00:15 · $0.3084 2026-10-15 03:15 · $0.3084 2026-10-15 06:15 · $0.3084 2026-10-15 09:15 · $0.3084 2026-10-15 12:15 · $0.2937 2026-10-15 15:15 · $0.2953 2026-10-15 18:16 · $0.2956 2026-10-15 21:43 · $0.3009 2026-10-16 · $0.2957 2026-10-16 03:15 · $0.2957 2026-10-16 06:15 · $0.2957 2026-10-16 09:15 · $0.2957 2026-10-16 15:15 · $0.2957 2026-10-16 18:15 · $0.2957 2026-10-16 21:15 · $0.2957 10-10 10-11 10-12 10-16 $0.2957 Dated price measurements: 50, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2881 $0.3090 $0.3299 $0.3508 $0.3718 2026-09-16 22:16 · $0.3157 2026-09-17 00:35 · $0.3157 2026-09-17 06:14 · $0.3157 2026-09-17 11:44 · $0.3157 2026-09-17 17:03 · $0.3157 2026-09-17 20:24 · $0.3157 2026-09-17 23:42 · $0.3157 2026-09-18 04:43 · $0.3157 2026-09-18 09:49 · $0.3157 2026-09-18 14:34 · $0.3157 2026-09-18 18:32 · $0.3157 2026-09-18 21:48 · $0.3157 2026-09-19 00:23 · $0.3157 2026-09-19 05:56 · $0.3157 2026-09-19 11:01 · $0.3157 2026-09-20 12:45 · $0.3157 2026-09-20 13:13 · $0.3157 2026-09-20 14:08 · $0.3157 2026-09-20 15:07 · $0.3157 2026-09-20 18:07 · $0.3157 2026-09-20 21:07 · $0.3157 2026-09-21 · $0.2926 2026-09-21 00:07 · $0.3157 2026-09-21 03:07 · $0.3157 2026-09-21 06:07 · $0.3157 2026-09-21 09:07 · $0.3157 2026-09-21 12:07 · $0.2926 2026-09-21 15:07 · $0.2926 2026-09-21 18:07 · $0.2926 2026-09-21 21:07 · $0.2926 2026-09-22 00:07 · $0.2926 2026-09-22 03:07 · $0.2926 2026-09-22 06:07 · $0.2926 2026-09-22 09:07 · $0.2926 2026-09-22 12:07 · $0.2926 2026-09-22 15:07 · $0.2926 2026-09-22 18:07 · $0.2926 2026-09-22 21:07 · $0.2926 2026-09-23 00:07 · $0.2926 2026-09-23 03:07 · $0.2926 2026-09-23 06:07 · $0.2926 2026-09-23 09:07 · $0.2926 2026-09-23 12:07 · $0.2926 2026-09-23 15:07 · $0.2926 2026-09-23 18:07 · $0.2926 2026-09-23 21:07 · $0.2926 2026-09-24 00:07 · $0.2926 2026-09-24 03:07 · $0.2926 2026-09-24 06:07 · $0.2926 2026-09-24 09:07 · $0.2926 2026-09-24 12:07 · $0.2926 2026-09-24 15:07 · $0.2926 2026-09-24 18:07 · $0.2926 2026-09-24 21:07 · $0.2926 2026-09-25 00:07 · $0.2926 2026-09-25 03:07 · $0.2926 2026-09-25 06:07 · $0.2926 2026-09-25 09:07 · $0.2926 2026-09-25 12:07 · $0.2926 2026-09-25 15:07 · $0.2926 2026-09-25 18:07 · $0.2926 2026-09-25 21:07 · $0.2926 2026-09-26 · $0.2984 2026-09-26 00:07 · $0.2926 2026-09-26 03:07 · $0.2926 2026-09-26 05:13 · $0.3028 2026-09-26 06:07 · $0.2926 2026-09-26 07:25 · $0.3026 2026-09-26 09:07 · $0.301 2026-09-26 11:44 · $0.3014 2026-09-26 12:07 · $0.3013 2026-09-26 15:07 · $0.2985 2026-09-26 18:07 · $0.2984 2026-09-27 · $0.3039 2026-09-27 09:10 · $0.3039 2026-09-27 15:10 · $0.3039 2026-09-27 18:22 · $0.3039 2026-09-27 21:19 · $0.3039 2026-09-30 · $0.3165 2026-09-30 00:12 · $0.3096 2026-09-30 03:12 · $0.3072 2026-09-30 06:12 · $0.3055 2026-09-30 09:12 · $0.311 2026-09-30 12:12 · $0.311 2026-09-30 15:13 · $0.3152 2026-09-30 18:12 · $0.3152 2026-09-30 21:13 · $0.3165 2026-10-01 · $0.295 2026-10-01 00:12 · $0.3071 2026-10-01 03:12 · $0.3071 2026-10-01 06:12 · $0.3102 2026-10-01 12:12 · $0.304 2026-10-01 21:13 · $0.295 2026-10-02 · $0.3065 2026-10-02 00:12 · $0.299 2026-10-02 03:13 · $0.299 2026-10-02 06:12 · $0.3012 2026-10-02 09:12 · $0.3011 2026-10-02 15:12 · $0.2976 2026-10-02 18:16 · $0.2976 2026-10-02 21:13 · $0.3065 2026-10-03 · $0.3072 2026-10-03 00:12 · $0.3038 2026-10-03 03:13 · $0.3038 2026-10-03 06:12 · $0.3051 2026-10-03 09:12 · $0.3051 2026-10-03 15:12 · $0.3051 2026-10-03 21:13 · $0.3072 2026-10-04 · $0.3027 2026-10-04 00:12 · $0.3043 2026-10-04 06:12 · $0.2978 2026-10-04 09:12 · $0.2978 2026-10-04 15:12 · $0.2994 2026-10-04 18:13 · $0.2981 2026-10-04 21:13 · $0.3027 2026-10-05 · $0.3044 2026-10-05 03:12 · $0.3044 2026-10-05 06:12 · $0.3044 2026-10-05 09:12 · $0.3044 2026-10-05 12:12 · $0.3044 2026-10-05 15:12 · $0.3044 2026-10-06 · $0.3072 2026-10-06 03:12 · $0.3056 2026-10-06 06:12 · $0.3056 2026-10-06 12:12 · $0.3056 2026-10-06 18:12 · $0.3042 2026-10-06 21:12 · $0.3186 2026-10-07 · $0.3199 2026-10-07 06:12 · $0.3324 2026-10-07 09:12 · $0.3324 2026-10-07 12:12 · $0.3324 2026-10-07 18:12 · $0.3274 2026-10-07 21:12 · $0.3199 2026-10-08 · $0.347 2026-10-08 00:12 · $0.3235 2026-10-08 03:12 · $0.3235 2026-10-08 06:12 · $0.3335 2026-10-08 09:12 · $0.343 2026-10-08 12:12 · $0.339 2026-10-08 15:12 · $0.347 2026-10-09 · $0.3631 2026-10-09 00:12 · $0.3626 2026-10-09 03:12 · $0.3668 2026-10-09 06:12 · $0.3673 2026-10-09 09:12 · $0.3626 2026-10-09 12:13 · $0.3631 2026-10-10 · $0.3367 2026-10-10 21:16 · $0.3367 2026-10-11 · $0.3274 2026-10-11 06:16 · $0.3335 2026-10-11 09:16 · $0.3335 2026-10-11 12:16 · $0.3335 2026-10-11 15:15 · $0.3335 2026-10-11 18:15 · $0.3335 2026-10-11 21:15 · $0.3274 2026-10-12 · $0.3173 2026-10-12 00:16 · $0.32 2026-10-12 03:15 · $0.32 2026-10-12 06:16 · $0.32 2026-10-12 09:16 · $0.32 2026-10-12 12:15 · $0.32 2026-10-12 15:16 · $0.32 2026-10-12 18:15 · $0.3137 2026-10-12 21:21 · $0.3173 2026-10-13 · $0.3064 2026-10-13 00:16 · $0.3152 2026-10-13 03:22 · $0.3152 2026-10-13 06:16 · $0.3152 2026-10-13 09:16 · $0.3072 2026-10-13 12:17 · $0.3055 2026-10-13 15:14 · $0.3012 2026-10-13 18:14 · $0.3012 2026-10-13 21:20 · $0.3064 2026-10-14 · $0.3042 2026-10-14 00:22 · $0.3031 2026-10-14 03:16 · $0.3031 2026-10-14 06:16 · $0.3082 2026-10-14 09:16 · $0.3089 2026-10-14 12:16 · $0.3078 2026-10-14 21:15 · $0.3042 2026-10-15 · $0.3009 2026-10-15 00:15 · $0.3084 2026-10-15 03:15 · $0.3084 2026-10-15 06:15 · $0.3084 2026-10-15 09:15 · $0.3084 2026-10-15 12:15 · $0.2937 2026-10-15 15:15 · $0.2953 2026-10-15 18:16 · $0.2956 2026-10-15 21:43 · $0.3009 2026-10-16 · $0.2957 2026-10-16 03:15 · $0.2957 2026-10-16 06:15 · $0.2957 2026-10-16 09:15 · $0.2957 2026-10-16 15:15 · $0.2957 2026-10-16 18:15 · $0.2957 2026-10-16 21:15 · $0.2957 09-16 09-22 09-30 10-16 $0.2957 $0.2886 $0.3076 $0.3278 $0.3494 $0.3723 2026-09-16 22:16 · $0.3157 2026-09-17 00:35 · $0.3157 2026-09-17 06:14 · $0.3157 2026-09-17 11:44 · $0.3157 2026-09-17 17:03 · $0.3157 2026-09-17 20:24 · $0.3157 2026-09-17 23:42 · $0.3157 2026-09-18 04:43 · $0.3157 2026-09-18 09:49 · $0.3157 2026-09-18 14:34 · $0.3157 2026-09-18 18:32 · $0.3157 2026-09-18 21:48 · $0.3157 2026-09-19 00:23 · $0.3157 2026-09-19 05:56 · $0.3157 2026-09-19 11:01 · $0.3157 2026-09-20 12:45 · $0.3157 2026-09-20 13:13 · $0.3157 2026-09-20 14:08 · $0.3157 2026-09-20 15:07 · $0.3157 2026-09-20 18:07 · $0.3157 2026-09-20 21:07 · $0.3157 2026-09-21 · $0.2926 2026-09-21 00:07 · $0.3157 2026-09-21 03:07 · $0.3157 2026-09-21 06:07 · $0.3157 2026-09-21 09:07 · $0.3157 2026-09-21 12:07 · $0.2926 2026-09-21 15:07 · $0.2926 2026-09-21 18:07 · $0.2926 2026-09-21 21:07 · $0.2926 2026-09-22 00:07 · $0.2926 2026-09-22 03:07 · $0.2926 2026-09-22 06:07 · $0.2926 2026-09-22 09:07 · $0.2926 2026-09-22 12:07 · $0.2926 2026-09-22 15:07 · $0.2926 2026-09-22 18:07 · $0.2926 2026-09-22 21:07 · $0.2926 2026-09-23 00:07 · $0.2926 2026-09-23 03:07 · $0.2926 2026-09-23 06:07 · $0.2926 2026-09-23 09:07 · $0.2926 2026-09-23 12:07 · $0.2926 2026-09-23 15:07 · $0.2926 2026-09-23 18:07 · $0.2926 2026-09-23 21:07 · $0.2926 2026-09-24 00:07 · $0.2926 2026-09-24 03:07 · $0.2926 2026-09-24 06:07 · $0.2926 2026-09-24 09:07 · $0.2926 2026-09-24 12:07 · $0.2926 2026-09-24 15:07 · $0.2926 2026-09-24 18:07 · $0.2926 2026-09-24 21:07 · $0.2926 2026-09-25 00:07 · $0.2926 2026-09-25 03:07 · $0.2926 2026-09-25 06:07 · $0.2926 2026-09-25 09:07 · $0.2926 2026-09-25 12:07 · $0.2926 2026-09-25 15:07 · $0.2926 2026-09-25 18:07 · $0.2926 2026-09-25 21:07 · $0.2926 2026-09-26 · $0.2984 2026-09-26 00:07 · $0.2926 2026-09-26 03:07 · $0.2926 2026-09-26 05:13 · $0.3028 2026-09-26 06:07 · $0.2926 2026-09-26 07:25 · $0.3026 2026-09-26 09:07 · $0.301 2026-09-26 11:44 · $0.3014 2026-09-26 12:07 · $0.3013 2026-09-26 15:07 · $0.2985 2026-09-26 18:07 · $0.2984 2026-09-27 · $0.3039 2026-09-27 09:10 · $0.3039 2026-09-27 15:10 · $0.3039 2026-09-27 18:22 · $0.3039 2026-09-27 21:19 · $0.3039 2026-09-30 · $0.3165 2026-09-30 00:12 · $0.3096 2026-09-30 03:12 · $0.3072 2026-09-30 06:12 · $0.3055 2026-09-30 09:12 · $0.311 2026-09-30 12:12 · $0.311 2026-09-30 15:13 · $0.3152 2026-09-30 18:12 · $0.3152 2026-09-30 21:13 · $0.3165 2026-10-01 · $0.295 2026-10-01 00:12 · $0.3071 2026-10-01 03:12 · $0.3071 2026-10-01 06:12 · $0.3102 2026-10-01 12:12 · $0.304 2026-10-01 21:13 · $0.295 2026-10-02 · $0.3065 2026-10-02 00:12 · $0.299 2026-10-02 03:13 · $0.299 2026-10-02 06:12 · $0.3012 2026-10-02 09:12 · $0.3011 2026-10-02 15:12 · $0.2976 2026-10-02 18:16 · $0.2976 2026-10-02 21:13 · $0.3065 2026-10-03 · $0.3072 2026-10-03 00:12 · $0.3038 2026-10-03 03:13 · $0.3038 2026-10-03 06:12 · $0.3051 2026-10-03 09:12 · $0.3051 2026-10-03 15:12 · $0.3051 2026-10-03 21:13 · $0.3072 2026-10-04 · $0.3027 2026-10-04 00:12 · $0.3043 2026-10-04 06:12 · $0.2978 2026-10-04 09:12 · $0.2978 2026-10-04 15:12 · $0.2994 2026-10-04 18:13 · $0.2981 2026-10-04 21:13 · $0.3027 2026-10-05 · $0.3044 2026-10-05 03:12 · $0.3044 2026-10-05 06:12 · $0.3044 2026-10-05 09:12 · $0.3044 2026-10-05 12:12 · $0.3044 2026-10-05 15:12 · $0.3044 2026-10-06 · $0.3072 2026-10-06 03:12 · $0.3056 2026-10-06 06:12 · $0.3056 2026-10-06 12:12 · $0.3056 2026-10-06 18:12 · $0.3042 2026-10-06 21:12 · $0.3186 2026-10-07 · $0.3199 2026-10-07 06:12 · $0.3324 2026-10-07 09:12 · $0.3324 2026-10-07 12:12 · $0.3324 2026-10-07 18:12 · $0.3274 2026-10-07 21:12 · $0.3199 2026-10-08 · $0.347 2026-10-08 00:12 · $0.3235 2026-10-08 03:12 · $0.3235 2026-10-08 06:12 · $0.3335 2026-10-08 09:12 · $0.343 2026-10-08 12:12 · $0.339 2026-10-08 15:12 · $0.347 2026-10-09 · $0.3631 2026-10-09 00:12 · $0.3626 2026-10-09 03:12 · $0.3668 2026-10-09 06:12 · $0.3673 2026-10-09 09:12 · $0.3626 2026-10-09 12:13 · $0.3631 2026-10-10 · $0.3367 2026-10-10 21:16 · $0.3367 2026-10-11 · $0.3274 2026-10-11 06:16 · $0.3335 2026-10-11 09:16 · $0.3335 2026-10-11 12:16 · $0.3335 2026-10-11 15:15 · $0.3335 2026-10-11 18:15 · $0.3335 2026-10-11 21:15 · $0.3274 2026-10-12 · $0.3173 2026-10-12 00:16 · $0.32 2026-10-12 03:15 · $0.32 2026-10-12 06:16 · $0.32 2026-10-12 09:16 · $0.32 2026-10-12 12:15 · $0.32 2026-10-12 15:16 · $0.32 2026-10-12 18:15 · $0.3137 2026-10-12 21:21 · $0.3173 2026-10-13 · $0.3064 2026-10-13 00:16 · $0.3152 2026-10-13 03:22 · $0.3152 2026-10-13 06:16 · $0.3152 2026-10-13 09:16 · $0.3072 2026-10-13 12:17 · $0.3055 2026-10-13 15:14 · $0.3012 2026-10-13 18:14 · $0.3012 2026-10-13 21:20 · $0.3064 2026-10-14 · $0.3042 2026-10-14 00:22 · $0.3031 2026-10-14 03:16 · $0.3031 2026-10-14 06:16 · $0.3082 2026-10-14 09:16 · $0.3089 2026-10-14 12:16 · $0.3078 2026-10-14 21:15 · $0.3042 2026-10-15 · $0.3009 2026-10-15 00:15 · $0.3084 2026-10-15 03:15 · $0.3084 2026-10-15 06:15 · $0.3084 2026-10-15 09:15 · $0.3084 2026-10-15 12:15 · $0.2937 2026-10-15 15:15 · $0.2953 2026-10-15 18:16 · $0.2956 2026-10-15 21:43 · $0.3009 2026-10-16 · $0.2957 2026-10-16 03:15 · $0.2957 2026-10-16 06:15 · $0.2957 2026-10-16 09:15 · $0.2957 2026-10-16 15:15 · $0.2957 2026-10-16 18:15 · $0.2957 2026-10-16 21:15 · $0.2957 09-16 09-22 09-30 10-16 $0.2957 Dated price measurements: 196, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2881 $0.3090 $0.3299 $0.3508 $0.3718 2026-08-18 · $0.3157 2026-09-15 19:06 · $0.3157 2026-09-15 22:19 · $0.3157 2026-09-16 01:32 · $0.3157 2026-09-16 07:48 · $0.3157 2026-09-16 13:38 · $0.3157 2026-09-16 18:20 · $0.3157 2026-09-16 22:16 · $0.3157 2026-09-17 00:35 · $0.3157 2026-09-17 06:14 · $0.3157 2026-09-17 11:44 · $0.3157 2026-09-17 17:03 · $0.3157 2026-09-17 20:24 · $0.3157 2026-09-17 23:42 · $0.3157 2026-09-18 04:43 · $0.3157 2026-09-18 09:49 · $0.3157 2026-09-18 14:34 · $0.3157 2026-09-18 18:32 · $0.3157 2026-09-18 21:48 · $0.3157 2026-09-19 00:23 · $0.3157 2026-09-19 05:56 · $0.3157 2026-09-19 11:01 · $0.3157 2026-09-20 12:45 · $0.3157 2026-09-20 13:13 · $0.3157 2026-09-20 14:08 · $0.3157 2026-09-20 15:07 · $0.3157 2026-09-20 18:07 · $0.3157 2026-09-20 21:07 · $0.3157 2026-09-21 · $0.2926 2026-09-21 00:07 · $0.3157 2026-09-21 03:07 · $0.3157 2026-09-21 06:07 · $0.3157 2026-09-21 09:07 · $0.3157 2026-09-21 12:07 · $0.2926 2026-09-21 15:07 · $0.2926 2026-09-21 18:07 · $0.2926 2026-09-21 21:07 · $0.2926 2026-09-22 00:07 · $0.2926 2026-09-22 03:07 · $0.2926 2026-09-22 06:07 · $0.2926 2026-09-22 09:07 · $0.2926 2026-09-22 12:07 · $0.2926 2026-09-22 15:07 · $0.2926 2026-09-22 18:07 · $0.2926 2026-09-22 21:07 · $0.2926 2026-09-23 00:07 · $0.2926 2026-09-23 03:07 · $0.2926 2026-09-23 06:07 · $0.2926 2026-09-23 09:07 · $0.2926 2026-09-23 12:07 · $0.2926 2026-09-23 15:07 · $0.2926 2026-09-23 18:07 · $0.2926 2026-09-23 21:07 · $0.2926 2026-09-24 00:07 · $0.2926 2026-09-24 03:07 · $0.2926 2026-09-24 06:07 · $0.2926 2026-09-24 09:07 · $0.2926 2026-09-24 12:07 · $0.2926 2026-09-24 15:07 · $0.2926 2026-09-24 18:07 · $0.2926 2026-09-24 21:07 · $0.2926 2026-09-25 00:07 · $0.2926 2026-09-25 03:07 · $0.2926 2026-09-25 06:07 · $0.2926 2026-09-25 09:07 · $0.2926 2026-09-25 12:07 · $0.2926 2026-09-25 15:07 · $0.2926 2026-09-25 18:07 · $0.2926 2026-09-25 21:07 · $0.2926 2026-09-26 · $0.2984 2026-09-26 00:07 · $0.2926 2026-09-26 03:07 · $0.2926 2026-09-26 05:13 · $0.3028 2026-09-26 06:07 · $0.2926 2026-09-26 07:25 · $0.3026 2026-09-26 09:07 · $0.301 2026-09-26 11:44 · $0.3014 2026-09-26 12:07 · $0.3013 2026-09-26 15:07 · $0.2985 2026-09-26 18:07 · $0.2984 2026-09-27 · $0.3039 2026-09-27 09:10 · $0.3039 2026-09-27 15:10 · $0.3039 2026-09-27 18:22 · $0.3039 2026-09-27 21:19 · $0.3039 2026-09-30 · $0.3165 2026-09-30 00:12 · $0.3096 2026-09-30 03:12 · $0.3072 2026-09-30 06:12 · $0.3055 2026-09-30 09:12 · $0.311 2026-09-30 12:12 · $0.311 2026-09-30 15:13 · $0.3152 2026-09-30 18:12 · $0.3152 2026-09-30 21:13 · $0.3165 2026-10-01 · $0.295 2026-10-01 00:12 · $0.3071 2026-10-01 03:12 · $0.3071 2026-10-01 06:12 · $0.3102 2026-10-01 12:12 · $0.304 2026-10-01 21:13 · $0.295 2026-10-02 · $0.3065 2026-10-02 00:12 · $0.299 2026-10-02 03:13 · $0.299 2026-10-02 06:12 · $0.3012 2026-10-02 09:12 · $0.3011 2026-10-02 15:12 · $0.2976 2026-10-02 18:16 · $0.2976 2026-10-02 21:13 · $0.3065 2026-10-03 · $0.3072 2026-10-03 00:12 · $0.3038 2026-10-03 03:13 · $0.3038 2026-10-03 06:12 · $0.3051 2026-10-03 09:12 · $0.3051 2026-10-03 15:12 · $0.3051 2026-10-03 21:13 · $0.3072 2026-10-04 · $0.3027 2026-10-04 00:12 · $0.3043 2026-10-04 06:12 · $0.2978 2026-10-04 09:12 · $0.2978 2026-10-04 15:12 · $0.2994 2026-10-04 18:13 · $0.2981 2026-10-04 21:13 · $0.3027 2026-10-05 · $0.3044 2026-10-05 03:12 · $0.3044 2026-10-05 06:12 · $0.3044 2026-10-05 09:12 · $0.3044 2026-10-05 12:12 · $0.3044 2026-10-05 15:12 · $0.3044 2026-10-06 · $0.3072 2026-10-06 03:12 · $0.3056 2026-10-06 06:12 · $0.3056 2026-10-06 12:12 · $0.3056 2026-10-06 18:12 · $0.3042 2026-10-06 21:12 · $0.3186 2026-10-07 · $0.3199 2026-10-07 06:12 · $0.3324 2026-10-07 09:12 · $0.3324 2026-10-07 12:12 · $0.3324 2026-10-07 18:12 · $0.3274 2026-10-07 21:12 · $0.3199 2026-10-08 · $0.347 2026-10-08 00:12 · $0.3235 2026-10-08 03:12 · $0.3235 2026-10-08 06:12 · $0.3335 2026-10-08 09:12 · $0.343 2026-10-08 12:12 · $0.339 2026-10-08 15:12 · $0.347 2026-10-09 · $0.3631 2026-10-09 00:12 · $0.3626 2026-10-09 03:12 · $0.3668 2026-10-09 06:12 · $0.3673 2026-10-09 09:12 · $0.3626 2026-10-09 12:13 · $0.3631 2026-10-10 · $0.3367 2026-10-10 21:16 · $0.3367 2026-10-11 · $0.3274 2026-10-11 06:16 · $0.3335 2026-10-11 09:16 · $0.3335 2026-10-11 12:16 · $0.3335 2026-10-11 15:15 · $0.3335 2026-10-11 18:15 · $0.3335 2026-10-11 21:15 · $0.3274 2026-10-12 · $0.3173 2026-10-12 00:16 · $0.32 2026-10-12 03:15 · $0.32 2026-10-12 06:16 · $0.32 2026-10-12 09:16 · $0.32 2026-10-12 12:15 · $0.32 2026-10-12 15:16 · $0.32 2026-10-12 18:15 · $0.3137 2026-10-12 21:21 · $0.3173 2026-10-13 · $0.3064 2026-10-13 00:16 · $0.3152 2026-10-13 03:22 · $0.3152 2026-10-13 06:16 · $0.3152 2026-10-13 09:16 · $0.3072 2026-10-13 12:17 · $0.3055 2026-10-13 15:14 · $0.3012 2026-10-13 18:14 · $0.3012 2026-10-13 21:20 · $0.3064 2026-10-14 · $0.3042 2026-10-14 00:22 · $0.3031 2026-10-14 03:16 · $0.3031 2026-10-14 06:16 · $0.3082 2026-10-14 09:16 · $0.3089 2026-10-14 12:16 · $0.3078 2026-10-14 21:15 · $0.3042 2026-10-15 · $0.3009 2026-10-15 00:15 · $0.3084 2026-10-15 03:15 · $0.3084 2026-10-15 06:15 · $0.3084 2026-10-15 09:15 · $0.3084 2026-10-15 12:15 · $0.2937 2026-10-15 15:15 · $0.2953 2026-10-15 18:16 · $0.2956 2026-10-15 21:43 · $0.3009 2026-10-16 · $0.2957 2026-10-16 03:15 · $0.2957 2026-10-16 06:15 · $0.2957 2026-10-16 09:15 · $0.2957 2026-10-16 15:15 · $0.2957 2026-10-16 18:15 · $0.2957 2026-10-16 21:15 · $0.2957 08-18 09-15 09-27 10-16 $0.2957 $0.2886 $0.3076 $0.3278 $0.3494 $0.3723 2026-08-18 · $0.3157 2026-09-15 19:06 · $0.3157 2026-09-15 22:19 · $0.3157 2026-09-16 01:32 · $0.3157 2026-09-16 07:48 · $0.3157 2026-09-16 13:38 · $0.3157 2026-09-16 18:20 · $0.3157 2026-09-16 22:16 · $0.3157 2026-09-17 00:35 · $0.3157 2026-09-17 06:14 · $0.3157 2026-09-17 11:44 · $0.3157 2026-09-17 17:03 · $0.3157 2026-09-17 20:24 · $0.3157 2026-09-17 23:42 · $0.3157 2026-09-18 04:43 · $0.3157 2026-09-18 09:49 · $0.3157 2026-09-18 14:34 · $0.3157 2026-09-18 18:32 · $0.3157 2026-09-18 21:48 · $0.3157 2026-09-19 00:23 · $0.3157 2026-09-19 05:56 · $0.3157 2026-09-19 11:01 · $0.3157 2026-09-20 12:45 · $0.3157 2026-09-20 13:13 · $0.3157 2026-09-20 14:08 · $0.3157 2026-09-20 15:07 · $0.3157 2026-09-20 18:07 · $0.3157 2026-09-20 21:07 · $0.3157 2026-09-21 · $0.2926 2026-09-21 00:07 · $0.3157 2026-09-21 03:07 · $0.3157 2026-09-21 06:07 · $0.3157 2026-09-21 09:07 · $0.3157 2026-09-21 12:07 · $0.2926 2026-09-21 15:07 · $0.2926 2026-09-21 18:07 · $0.2926 2026-09-21 21:07 · $0.2926 2026-09-22 00:07 · $0.2926 2026-09-22 03:07 · $0.2926 2026-09-22 06:07 · $0.2926 2026-09-22 09:07 · $0.2926 2026-09-22 12:07 · $0.2926 2026-09-22 15:07 · $0.2926 2026-09-22 18:07 · $0.2926 2026-09-22 21:07 · $0.2926 2026-09-23 00:07 · $0.2926 2026-09-23 03:07 · $0.2926 2026-09-23 06:07 · $0.2926 2026-09-23 09:07 · $0.2926 2026-09-23 12:07 · $0.2926 2026-09-23 15:07 · $0.2926 2026-09-23 18:07 · $0.2926 2026-09-23 21:07 · $0.2926 2026-09-24 00:07 · $0.2926 2026-09-24 03:07 · $0.2926 2026-09-24 06:07 · $0.2926 2026-09-24 09:07 · $0.2926 2026-09-24 12:07 · $0.2926 2026-09-24 15:07 · $0.2926 2026-09-24 18:07 · $0.2926 2026-09-24 21:07 · $0.2926 2026-09-25 00:07 · $0.2926 2026-09-25 03:07 · $0.2926 2026-09-25 06:07 · $0.2926 2026-09-25 09:07 · $0.2926 2026-09-25 12:07 · $0.2926 2026-09-25 15:07 · $0.2926 2026-09-25 18:07 · $0.2926 2026-09-25 21:07 · $0.2926 2026-09-26 · $0.2984 2026-09-26 00:07 · $0.2926 2026-09-26 03:07 · $0.2926 2026-09-26 05:13 · $0.3028 2026-09-26 06:07 · $0.2926 2026-09-26 07:25 · $0.3026 2026-09-26 09:07 · $0.301 2026-09-26 11:44 · $0.3014 2026-09-26 12:07 · $0.3013 2026-09-26 15:07 · $0.2985 2026-09-26 18:07 · $0.2984 2026-09-27 · $0.3039 2026-09-27 09:10 · $0.3039 2026-09-27 15:10 · $0.3039 2026-09-27 18:22 · $0.3039 2026-09-27 21:19 · $0.3039 2026-09-30 · $0.3165 2026-09-30 00:12 · $0.3096 2026-09-30 03:12 · $0.3072 2026-09-30 06:12 · $0.3055 2026-09-30 09:12 · $0.311 2026-09-30 12:12 · $0.311 2026-09-30 15:13 · $0.3152 2026-09-30 18:12 · $0.3152 2026-09-30 21:13 · $0.3165 2026-10-01 · $0.295 2026-10-01 00:12 · $0.3071 2026-10-01 03:12 · $0.3071 2026-10-01 06:12 · $0.3102 2026-10-01 12:12 · $0.304 2026-10-01 21:13 · $0.295 2026-10-02 · $0.3065 2026-10-02 00:12 · $0.299 2026-10-02 03:13 · $0.299 2026-10-02 06:12 · $0.3012 2026-10-02 09:12 · $0.3011 2026-10-02 15:12 · $0.2976 2026-10-02 18:16 · $0.2976 2026-10-02 21:13 · $0.3065 2026-10-03 · $0.3072 2026-10-03 00:12 · $0.3038 2026-10-03 03:13 · $0.3038 2026-10-03 06:12 · $0.3051 2026-10-03 09:12 · $0.3051 2026-10-03 15:12 · $0.3051 2026-10-03 21:13 · $0.3072 2026-10-04 · $0.3027 2026-10-04 00:12 · $0.3043 2026-10-04 06:12 · $0.2978 2026-10-04 09:12 · $0.2978 2026-10-04 15:12 · $0.2994 2026-10-04 18:13 · $0.2981 2026-10-04 21:13 · $0.3027 2026-10-05 · $0.3044 2026-10-05 03:12 · $0.3044 2026-10-05 06:12 · $0.3044 2026-10-05 09:12 · $0.3044 2026-10-05 12:12 · $0.3044 2026-10-05 15:12 · $0.3044 2026-10-06 · $0.3072 2026-10-06 03:12 · $0.3056 2026-10-06 06:12 · $0.3056 2026-10-06 12:12 · $0.3056 2026-10-06 18:12 · $0.3042 2026-10-06 21:12 · $0.3186 2026-10-07 · $0.3199 2026-10-07 06:12 · $0.3324 2026-10-07 09:12 · $0.3324 2026-10-07 12:12 · $0.3324 2026-10-07 18:12 · $0.3274 2026-10-07 21:12 · $0.3199 2026-10-08 · $0.347 2026-10-08 00:12 · $0.3235 2026-10-08 03:12 · $0.3235 2026-10-08 06:12 · $0.3335 2026-10-08 09:12 · $0.343 2026-10-08 12:12 · $0.339 2026-10-08 15:12 · $0.347 2026-10-09 · $0.3631 2026-10-09 00:12 · $0.3626 2026-10-09 03:12 · $0.3668 2026-10-09 06:12 · $0.3673 2026-10-09 09:12 · $0.3626 2026-10-09 12:13 · $0.3631 2026-10-10 · $0.3367 2026-10-10 21:16 · $0.3367 2026-10-11 · $0.3274 2026-10-11 06:16 · $0.3335 2026-10-11 09:16 · $0.3335 2026-10-11 12:16 · $0.3335 2026-10-11 15:15 · $0.3335 2026-10-11 18:15 · $0.3335 2026-10-11 21:15 · $0.3274 2026-10-12 · $0.3173 2026-10-12 00:16 · $0.32 2026-10-12 03:15 · $0.32 2026-10-12 06:16 · $0.32 2026-10-12 09:16 · $0.32 2026-10-12 12:15 · $0.32 2026-10-12 15:16 · $0.32 2026-10-12 18:15 · $0.3137 2026-10-12 21:21 · $0.3173 2026-10-13 · $0.3064 2026-10-13 00:16 · $0.3152 2026-10-13 03:22 · $0.3152 2026-10-13 06:16 · $0.3152 2026-10-13 09:16 · $0.3072 2026-10-13 12:17 · $0.3055 2026-10-13 15:14 · $0.3012 2026-10-13 18:14 · $0.3012 2026-10-13 21:20 · $0.3064 2026-10-14 · $0.3042 2026-10-14 00:22 · $0.3031 2026-10-14 03:16 · $0.3031 2026-10-14 06:16 · $0.3082 2026-10-14 09:16 · $0.3089 2026-10-14 12:16 · $0.3078 2026-10-14 21:15 · $0.3042 2026-10-15 · $0.3009 2026-10-15 00:15 · $0.3084 2026-10-15 03:15 · $0.3084 2026-10-15 06:15 · $0.3084 2026-10-15 09:15 · $0.3084 2026-10-15 12:15 · $0.2937 2026-10-15 15:15 · $0.2953 2026-10-15 18:16 · $0.2956 2026-10-15 21:43 · $0.3009 2026-10-16 · $0.2957 2026-10-16 03:15 · $0.2957 2026-10-16 06:15 · $0.2957 2026-10-16 09:15 · $0.2957 2026-10-16 15:15 · $0.2957 2026-10-16 18:15 · $0.2957 2026-10-16 21:15 · $0.2957 08-18 09-15 09-27 10-16 $0.2957 Dated price measurements: 203, 2026-08-18 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2881 $0.3090 $0.3299 $0.3508 $0.3718 2026-08-18 · $0.3157 2026-09-15 19:06 · $0.3157 2026-09-15 22:19 · $0.3157 2026-09-16 01:32 · $0.3157 2026-09-16 07:48 · $0.3157 2026-09-16 13:38 · $0.3157 2026-09-16 18:20 · $0.3157 2026-09-16 22:16 · $0.3157 2026-09-17 00:35 · $0.3157 2026-09-17 06:14 · $0.3157 2026-09-17 11:44 · $0.3157 2026-09-17 17:03 · $0.3157 2026-09-17 20:24 · $0.3157 2026-09-17 23:42 · $0.3157 2026-09-18 04:43 · $0.3157 2026-09-18 09:49 · $0.3157 2026-09-18 14:34 · $0.3157 2026-09-18 18:32 · $0.3157 2026-09-18 21:48 · $0.3157 2026-09-19 00:23 · $0.3157 2026-09-19 05:56 · $0.3157 2026-09-19 11:01 · $0.3157 2026-09-20 12:45 · $0.3157 2026-09-20 13:13 · $0.3157 2026-09-20 14:08 · $0.3157 2026-09-20 15:07 · $0.3157 2026-09-20 18:07 · $0.3157 2026-09-20 21:07 · $0.3157 2026-09-21 · $0.2926 2026-09-21 00:07 · $0.3157 2026-09-21 03:07 · $0.3157 2026-09-21 06:07 · $0.3157 2026-09-21 09:07 · $0.3157 2026-09-21 12:07 · $0.2926 2026-09-21 15:07 · $0.2926 2026-09-21 18:07 · $0.2926 2026-09-21 21:07 · $0.2926 2026-09-22 00:07 · $0.2926 2026-09-22 03:07 · $0.2926 2026-09-22 06:07 · $0.2926 2026-09-22 09:07 · $0.2926 2026-09-22 12:07 · $0.2926 2026-09-22 15:07 · $0.2926 2026-09-22 18:07 · $0.2926 2026-09-22 21:07 · $0.2926 2026-09-23 00:07 · $0.2926 2026-09-23 03:07 · $0.2926 2026-09-23 06:07 · $0.2926 2026-09-23 09:07 · $0.2926 2026-09-23 12:07 · $0.2926 2026-09-23 15:07 · $0.2926 2026-09-23 18:07 · $0.2926 2026-09-23 21:07 · $0.2926 2026-09-24 00:07 · $0.2926 2026-09-24 03:07 · $0.2926 2026-09-24 06:07 · $0.2926 2026-09-24 09:07 · $0.2926 2026-09-24 12:07 · $0.2926 2026-09-24 15:07 · $0.2926 2026-09-24 18:07 · $0.2926 2026-09-24 21:07 · $0.2926 2026-09-25 00:07 · $0.2926 2026-09-25 03:07 · $0.2926 2026-09-25 06:07 · $0.2926 2026-09-25 09:07 · $0.2926 2026-09-25 12:07 · $0.2926 2026-09-25 15:07 · $0.2926 2026-09-25 18:07 · $0.2926 2026-09-25 21:07 · $0.2926 2026-09-26 · $0.2984 2026-09-26 00:07 · $0.2926 2026-09-26 03:07 · $0.2926 2026-09-26 05:13 · $0.3028 2026-09-26 06:07 · $0.2926 2026-09-26 07:25 · $0.3026 2026-09-26 09:07 · $0.301 2026-09-26 11:44 · $0.3014 2026-09-26 12:07 · $0.3013 2026-09-26 15:07 · $0.2985 2026-09-26 18:07 · $0.2984 2026-09-27 · $0.3039 2026-09-27 09:10 · $0.3039 2026-09-27 15:10 · $0.3039 2026-09-27 18:22 · $0.3039 2026-09-27 21:19 · $0.3039 2026-09-30 · $0.3165 2026-09-30 00:12 · $0.3096 2026-09-30 03:12 · $0.3072 2026-09-30 06:12 · $0.3055 2026-09-30 09:12 · $0.311 2026-09-30 12:12 · $0.311 2026-09-30 15:13 · $0.3152 2026-09-30 18:12 · $0.3152 2026-09-30 21:13 · $0.3165 2026-10-01 · $0.295 2026-10-01 00:12 · $0.3071 2026-10-01 03:12 · $0.3071 2026-10-01 06:12 · $0.3102 2026-10-01 12:12 · $0.304 2026-10-01 21:13 · $0.295 2026-10-02 · $0.3065 2026-10-02 00:12 · $0.299 2026-10-02 03:13 · $0.299 2026-10-02 06:12 · $0.3012 2026-10-02 09:12 · $0.3011 2026-10-02 15:12 · $0.2976 2026-10-02 18:16 · $0.2976 2026-10-02 21:13 · $0.3065 2026-10-03 · $0.3072 2026-10-03 00:12 · $0.3038 2026-10-03 03:13 · $0.3038 2026-10-03 06:12 · $0.3051 2026-10-03 09:12 · $0.3051 2026-10-03 15:12 · $0.3051 2026-10-03 21:13 · $0.3072 2026-10-04 · $0.3027 2026-10-04 00:12 · $0.3043 2026-10-04 06:12 · $0.2978 2026-10-04 09:12 · $0.2978 2026-10-04 15:12 · $0.2994 2026-10-04 18:13 · $0.2981 2026-10-04 21:13 · $0.3027 2026-10-05 · $0.3044 2026-10-05 03:12 · $0.3044 2026-10-05 06:12 · $0.3044 2026-10-05 09:12 · $0.3044 2026-10-05 12:12 · $0.3044 2026-10-05 15:12 · $0.3044 2026-10-06 · $0.3072 2026-10-06 03:12 · $0.3056 2026-10-06 06:12 · $0.3056 2026-10-06 12:12 · $0.3056 2026-10-06 18:12 · $0.3042 2026-10-06 21:12 · $0.3186 2026-10-07 · $0.3199 2026-10-07 06:12 · $0.3324 2026-10-07 09:12 · $0.3324 2026-10-07 12:12 · $0.3324 2026-10-07 18:12 · $0.3274 2026-10-07 21:12 · $0.3199 2026-10-08 · $0.347 2026-10-08 00:12 · $0.3235 2026-10-08 03:12 · $0.3235 2026-10-08 06:12 · $0.3335 2026-10-08 09:12 · $0.343 2026-10-08 12:12 · $0.339 2026-10-08 15:12 · $0.347 2026-10-09 · $0.3631 2026-10-09 00:12 · $0.3626 2026-10-09 03:12 · $0.3668 2026-10-09 06:12 · $0.3673 2026-10-09 09:12 · $0.3626 2026-10-09 12:13 · $0.3631 2026-10-10 · $0.3367 2026-10-10 21:16 · $0.3367 2026-10-11 · $0.3274 2026-10-11 06:16 · $0.3335 2026-10-11 09:16 · $0.3335 2026-10-11 12:16 · $0.3335 2026-10-11 15:15 · $0.3335 2026-10-11 18:15 · $0.3335 2026-10-11 21:15 · $0.3274 2026-10-12 · $0.3173 2026-10-12 00:16 · $0.32 2026-10-12 03:15 · $0.32 2026-10-12 06:16 · $0.32 2026-10-12 09:16 · $0.32 2026-10-12 12:15 · $0.32 2026-10-12 15:16 · $0.32 2026-10-12 18:15 · $0.3137 2026-10-12 21:21 · $0.3173 2026-10-13 · $0.3064 2026-10-13 00:16 · $0.3152 2026-10-13 03:22 · $0.3152 2026-10-13 06:16 · $0.3152 2026-10-13 09:16 · $0.3072 2026-10-13 12:17 · $0.3055 2026-10-13 15:14 · $0.3012 2026-10-13 18:14 · $0.3012 2026-10-13 21:20 · $0.3064 2026-10-14 · $0.3042 2026-10-14 00:22 · $0.3031 2026-10-14 03:16 · $0.3031 2026-10-14 06:16 · $0.3082 2026-10-14 09:16 · $0.3089 2026-10-14 12:16 · $0.3078 2026-10-14 21:15 · $0.3042 2026-10-15 · $0.3009 2026-10-15 00:15 · $0.3084 2026-10-15 03:15 · $0.3084 2026-10-15 06:15 · $0.3084 2026-10-15 09:15 · $0.3084 2026-10-15 12:15 · $0.2937 2026-10-15 15:15 · $0.2953 2026-10-15 18:16 · $0.2956 2026-10-15 21:43 · $0.3009 2026-10-16 · $0.2957 2026-10-16 03:15 · $0.2957 2026-10-16 06:15 · $0.2957 2026-10-16 09:15 · $0.2957 2026-10-16 15:15 · $0.2957 2026-10-16 18:15 · $0.2957 2026-10-16 21:15 · $0.2957 08-18 09-15 09-27 10-16 $0.2957 $0.2886 $0.3076 $0.3278 $0.3494 $0.3723 2026-08-18 · $0.3157 2026-09-15 19:06 · $0.3157 2026-09-15 22:19 · $0.3157 2026-09-16 01:32 · $0.3157 2026-09-16 07:48 · $0.3157 2026-09-16 13:38 · $0.3157 2026-09-16 18:20 · $0.3157 2026-09-16 22:16 · $0.3157 2026-09-17 00:35 · $0.3157 2026-09-17 06:14 · $0.3157 2026-09-17 11:44 · $0.3157 2026-09-17 17:03 · $0.3157 2026-09-17 20:24 · $0.3157 2026-09-17 23:42 · $0.3157 2026-09-18 04:43 · $0.3157 2026-09-18 09:49 · $0.3157 2026-09-18 14:34 · $0.3157 2026-09-18 18:32 · $0.3157 2026-09-18 21:48 · $0.3157 2026-09-19 00:23 · $0.3157 2026-09-19 05:56 · $0.3157 2026-09-19 11:01 · $0.3157 2026-09-20 12:45 · $0.3157 2026-09-20 13:13 · $0.3157 2026-09-20 14:08 · $0.3157 2026-09-20 15:07 · $0.3157 2026-09-20 18:07 · $0.3157 2026-09-20 21:07 · $0.3157 2026-09-21 · $0.2926 2026-09-21 00:07 · $0.3157 2026-09-21 03:07 · $0.3157 2026-09-21 06:07 · $0.3157 2026-09-21 09:07 · $0.3157 2026-09-21 12:07 · $0.2926 2026-09-21 15:07 · $0.2926 2026-09-21 18:07 · $0.2926 2026-09-21 21:07 · $0.2926 2026-09-22 00:07 · $0.2926 2026-09-22 03:07 · $0.2926 2026-09-22 06:07 · $0.2926 2026-09-22 09:07 · $0.2926 2026-09-22 12:07 · $0.2926 2026-09-22 15:07 · $0.2926 2026-09-22 18:07 · $0.2926 2026-09-22 21:07 · $0.2926 2026-09-23 00:07 · $0.2926 2026-09-23 03:07 · $0.2926 2026-09-23 06:07 · $0.2926 2026-09-23 09:07 · $0.2926 2026-09-23 12:07 · $0.2926 2026-09-23 15:07 · $0.2926 2026-09-23 18:07 · $0.2926 2026-09-23 21:07 · $0.2926 2026-09-24 00:07 · $0.2926 2026-09-24 03:07 · $0.2926 2026-09-24 06:07 · $0.2926 2026-09-24 09:07 · $0.2926 2026-09-24 12:07 · $0.2926 2026-09-24 15:07 · $0.2926 2026-09-24 18:07 · $0.2926 2026-09-24 21:07 · $0.2926 2026-09-25 00:07 · $0.2926 2026-09-25 03:07 · $0.2926 2026-09-25 06:07 · $0.2926 2026-09-25 09:07 · $0.2926 2026-09-25 12:07 · $0.2926 2026-09-25 15:07 · $0.2926 2026-09-25 18:07 · $0.2926 2026-09-25 21:07 · $0.2926 2026-09-26 · $0.2984 2026-09-26 00:07 · $0.2926 2026-09-26 03:07 · $0.2926 2026-09-26 05:13 · $0.3028 2026-09-26 06:07 · $0.2926 2026-09-26 07:25 · $0.3026 2026-09-26 09:07 · $0.301 2026-09-26 11:44 · $0.3014 2026-09-26 12:07 · $0.3013 2026-09-26 15:07 · $0.2985 2026-09-26 18:07 · $0.2984 2026-09-27 · $0.3039 2026-09-27 09:10 · $0.3039 2026-09-27 15:10 · $0.3039 2026-09-27 18:22 · $0.3039 2026-09-27 21:19 · $0.3039 2026-09-30 · $0.3165 2026-09-30 00:12 · $0.3096 2026-09-30 03:12 · $0.3072 2026-09-30 06:12 · $0.3055 2026-09-30 09:12 · $0.311 2026-09-30 12:12 · $0.311 2026-09-30 15:13 · $0.3152 2026-09-30 18:12 · $0.3152 2026-09-30 21:13 · $0.3165 2026-10-01 · $0.295 2026-10-01 00:12 · $0.3071 2026-10-01 03:12 · $0.3071 2026-10-01 06:12 · $0.3102 2026-10-01 12:12 · $0.304 2026-10-01 21:13 · $0.295 2026-10-02 · $0.3065 2026-10-02 00:12 · $0.299 2026-10-02 03:13 · $0.299 2026-10-02 06:12 · $0.3012 2026-10-02 09:12 · $0.3011 2026-10-02 15:12 · $0.2976 2026-10-02 18:16 · $0.2976 2026-10-02 21:13 · $0.3065 2026-10-03 · $0.3072 2026-10-03 00:12 · $0.3038 2026-10-03 03:13 · $0.3038 2026-10-03 06:12 · $0.3051 2026-10-03 09:12 · $0.3051 2026-10-03 15:12 · $0.3051 2026-10-03 21:13 · $0.3072 2026-10-04 · $0.3027 2026-10-04 00:12 · $0.3043 2026-10-04 06:12 · $0.2978 2026-10-04 09:12 · $0.2978 2026-10-04 15:12 · $0.2994 2026-10-04 18:13 · $0.2981 2026-10-04 21:13 · $0.3027 2026-10-05 · $0.3044 2026-10-05 03:12 · $0.3044 2026-10-05 06:12 · $0.3044 2026-10-05 09:12 · $0.3044 2026-10-05 12:12 · $0.3044 2026-10-05 15:12 · $0.3044 2026-10-06 · $0.3072 2026-10-06 03:12 · $0.3056 2026-10-06 06:12 · $0.3056 2026-10-06 12:12 · $0.3056 2026-10-06 18:12 · $0.3042 2026-10-06 21:12 · $0.3186 2026-10-07 · $0.3199 2026-10-07 06:12 · $0.3324 2026-10-07 09:12 · $0.3324 2026-10-07 12:12 · $0.3324 2026-10-07 18:12 · $0.3274 2026-10-07 21:12 · $0.3199 2026-10-08 · $0.347 2026-10-08 00:12 · $0.3235 2026-10-08 03:12 · $0.3235 2026-10-08 06:12 · $0.3335 2026-10-08 09:12 · $0.343 2026-10-08 12:12 · $0.339 2026-10-08 15:12 · $0.347 2026-10-09 · $0.3631 2026-10-09 00:12 · $0.3626 2026-10-09 03:12 · $0.3668 2026-10-09 06:12 · $0.3673 2026-10-09 09:12 · $0.3626 2026-10-09 12:13 · $0.3631 2026-10-10 · $0.3367 2026-10-10 21:16 · $0.3367 2026-10-11 · $0.3274 2026-10-11 06:16 · $0.3335 2026-10-11 09:16 · $0.3335 2026-10-11 12:16 · $0.3335 2026-10-11 15:15 · $0.3335 2026-10-11 18:15 · $0.3335 2026-10-11 21:15 · $0.3274 2026-10-12 · $0.3173 2026-10-12 00:16 · $0.32 2026-10-12 03:15 · $0.32 2026-10-12 06:16 · $0.32 2026-10-12 09:16 · $0.32 2026-10-12 12:15 · $0.32 2026-10-12 15:16 · $0.32 2026-10-12 18:15 · $0.3137 2026-10-12 21:21 · $0.3173 2026-10-13 · $0.3064 2026-10-13 00:16 · $0.3152 2026-10-13 03:22 · $0.3152 2026-10-13 06:16 · $0.3152 2026-10-13 09:16 · $0.3072 2026-10-13 12:17 · $0.3055 2026-10-13 15:14 · $0.3012 2026-10-13 18:14 · $0.3012 2026-10-13 21:20 · $0.3064 2026-10-14 · $0.3042 2026-10-14 00:22 · $0.3031 2026-10-14 03:16 · $0.3031 2026-10-14 06:16 · $0.3082 2026-10-14 09:16 · $0.3089 2026-10-14 12:16 · $0.3078 2026-10-14 21:15 · $0.3042 2026-10-15 · $0.3009 2026-10-15 00:15 · $0.3084 2026-10-15 03:15 · $0.3084 2026-10-15 06:15 · $0.3084 2026-10-15 09:15 · $0.3084 2026-10-15 12:15 · $0.2937 2026-10-15 15:15 · $0.2953 2026-10-15 18:16 · $0.2956 2026-10-15 21:43 · $0.3009 2026-10-16 · $0.2957 2026-10-16 03:15 · $0.2957 2026-10-16 06:15 · $0.2957 2026-10-16 09:15 · $0.2957 2026-10-16 15:15 · $0.2957 2026-10-16 18:15 · $0.2957 2026-10-16 21:15 · $0.2957 08-18 09-15 09-27 10-16 $0.2957 Dated price measurements: 203, 2026-08-18 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$101.51M $102.01M $102.50M $103.00M 2026-10-15 21:43 · $102.89M 2026-10-16 · $101.12M 2026-10-16 03:15 · $101.12M 2026-10-16 06:15 · $101.12M 2026-10-16 09:15 · $101.12M 2026-10-16 15:15 · $101.12M 2026-10-16 18:15 · $101.12M 2026-10-16 21:15 · $101.12M 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $101.12M $101.51M $102.00M $102.50M $103.00M 2026-10-15 21:43 · $102.89M 2026-10-16 · $101.12M 2026-10-16 03:15 · $101.12M 2026-10-16 06:15 · $101.12M 2026-10-16 09:15 · $101.12M 2026-10-16 15:15 · $101.12M 2026-10-16 18:15 · $101.12M 2026-10-16 21:15 · $101.12M 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $101.12M Dated market-cap measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$99.58M $103.69M $107.81M $111.92M $116.03M 2026-10-10 · $115.15M 2026-10-10 21:16 · $115.15M 2026-10-11 · $111.98M 2026-10-11 06:16 · $114.07M 2026-10-11 09:16 · $114.07M 2026-10-11 12:16 · $114.07M 2026-10-11 15:15 · $114.07M 2026-10-11 18:15 · $114.07M 2026-10-11 21:15 · $111.98M 2026-10-12 · $108.53M 2026-10-12 00:16 · $109.43M 2026-10-12 03:15 · $109.43M 2026-10-12 06:16 · $109.43M 2026-10-12 09:16 · $109.43M 2026-10-12 12:15 · $109.43M 2026-10-12 15:16 · $109.43M 2026-10-12 18:15 · $107.28M 2026-10-12 21:21 · $108.53M 2026-10-13 · $104.78M 2026-10-13 00:16 · $107.82M 2026-10-13 03:22 · $107.82M 2026-10-13 06:16 · $107.82M 2026-10-13 09:16 · $105.08M 2026-10-13 12:17 · $104.49M 2026-10-13 15:14 · $103.01M 2026-10-13 18:14 · $103.01M 2026-10-13 21:20 · $104.78M 2026-10-14 · $104.05M 2026-10-14 00:22 · $103.67M 2026-10-14 03:16 · $103.67M 2026-10-14 06:16 · $105.39M 2026-10-14 09:16 · $105.66M 2026-10-14 12:16 · $105.26M 2026-10-14 21:15 · $104.05M 2026-10-15 · $102.89M 2026-10-15 00:15 · $105.48M 2026-10-15 03:15 · $105.48M 2026-10-15 06:15 · $105.48M 2026-10-15 09:15 · $105.48M 2026-10-15 12:15 · $100.46M 2026-10-15 15:15 · $101.00M 2026-10-15 18:16 · $101.10M 2026-10-15 21:43 · $102.89M 2026-10-16 · $101.12M 2026-10-16 03:15 · $101.12M 2026-10-16 06:15 · $101.12M 2026-10-16 09:15 · $101.12M 2026-10-16 15:15 · $101.12M 2026-10-16 18:15 · $101.12M 2026-10-16 21:15 · $101.12M 10-10 10-11 10-12 10-16 $101.12M $99.64M $103.52M $107.56M $111.75M $116.10M 2026-10-10 · $115.15M 2026-10-10 21:16 · $115.15M 2026-10-11 · $111.98M 2026-10-11 06:16 · $114.07M 2026-10-11 09:16 · $114.07M 2026-10-11 12:16 · $114.07M 2026-10-11 15:15 · $114.07M 2026-10-11 18:15 · $114.07M 2026-10-11 21:15 · $111.98M 2026-10-12 · $108.53M 2026-10-12 00:16 · $109.43M 2026-10-12 03:15 · $109.43M 2026-10-12 06:16 · $109.43M 2026-10-12 09:16 · $109.43M 2026-10-12 12:15 · $109.43M 2026-10-12 15:16 · $109.43M 2026-10-12 18:15 · $107.28M 2026-10-12 21:21 · $108.53M 2026-10-13 · $104.78M 2026-10-13 00:16 · $107.82M 2026-10-13 03:22 · $107.82M 2026-10-13 06:16 · $107.82M 2026-10-13 09:16 · $105.08M 2026-10-13 12:17 · $104.49M 2026-10-13 15:14 · $103.01M 2026-10-13 18:14 · $103.01M 2026-10-13 21:20 · $104.78M 2026-10-14 · $104.05M 2026-10-14 00:22 · $103.67M 2026-10-14 03:16 · $103.67M 2026-10-14 06:16 · $105.39M 2026-10-14 09:16 · $105.66M 2026-10-14 12:16 · $105.26M 2026-10-14 21:15 · $104.05M 2026-10-15 · $102.89M 2026-10-15 00:15 · $105.48M 2026-10-15 03:15 · $105.48M 2026-10-15 06:15 · $105.48M 2026-10-15 09:15 · $105.48M 2026-10-15 12:15 · $100.46M 2026-10-15 15:15 · $101.00M 2026-10-15 18:16 · $101.10M 2026-10-15 21:43 · $102.89M 2026-10-16 · $101.12M 2026-10-16 03:15 · $101.12M 2026-10-16 06:15 · $101.12M 2026-10-16 09:15 · $101.12M 2026-10-16 15:15 · $101.12M 2026-10-16 18:15 · $101.12M 2026-10-16 21:15 · $101.12M 10-10 10-11 10-12 10-16 $101.12M Dated market-cap measurements: 50, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$98.53M $105.68M $112.84M $119.99M $127.14M 2026-09-21 · $100.06M 2026-09-21 12:07 · $100.06M 2026-09-21 15:07 · $100.06M 2026-09-21 18:07 · $100.06M 2026-09-21 21:07 · $100.06M 2026-09-22 00:07 · $100.06M 2026-09-22 03:07 · $100.06M 2026-09-22 06:07 · $100.06M 2026-09-22 09:07 · $100.06M 2026-09-22 12:07 · $100.06M 2026-09-22 15:07 · $100.06M 2026-09-22 18:07 · $100.06M 2026-09-22 21:07 · $100.06M 2026-09-23 00:07 · $100.06M 2026-09-23 03:07 · $100.06M 2026-09-23 06:07 · $100.06M 2026-09-23 09:07 · $100.06M 2026-09-23 12:07 · $100.06M 2026-09-23 15:07 · $100.06M 2026-09-23 18:07 · $100.06M 2026-09-23 21:07 · $100.06M 2026-09-24 00:07 · $100.06M 2026-09-24 03:07 · $100.06M 2026-09-24 06:07 · $100.06M 2026-09-24 09:07 · $100.06M 2026-09-24 12:07 · $100.06M 2026-09-24 15:07 · $100.06M 2026-09-24 18:07 · $100.06M 2026-09-24 21:07 · $100.06M 2026-09-25 00:07 · $100.06M 2026-09-25 03:07 · $100.06M 2026-09-25 06:07 · $100.06M 2026-09-25 09:07 · $100.06M 2026-09-25 12:07 · $100.06M 2026-09-25 15:07 · $100.06M 2026-09-25 18:07 · $100.06M 2026-09-25 21:07 · $100.06M 2026-09-26 · $102.07M 2026-09-26 00:07 · $100.06M 2026-09-26 03:07 · $100.06M 2026-09-26 05:13 · $103.56M 2026-09-26 06:07 · $100.06M 2026-09-26 07:25 · $103.50M 2026-09-26 09:07 · $102.97M 2026-09-26 11:44 · $103.09M 2026-09-26 12:07 · $103.05M 2026-09-26 15:07 · $102.09M 2026-09-26 18:07 · $102.07M 2026-09-27 · $103.93M 2026-09-27 09:10 · $103.93M 2026-09-27 15:10 · $103.93M 2026-09-27 18:22 · $103.93M 2026-09-27 21:19 · $103.93M 2026-09-30 · $108.23M 2026-09-30 00:12 · $105.90M 2026-09-30 03:12 · $105.05M 2026-09-30 06:12 · $104.48M 2026-09-30 09:12 · $106.37M 2026-09-30 12:12 · $106.35M 2026-09-30 15:13 · $107.78M 2026-09-30 18:12 · $107.78M 2026-09-30 21:13 · $108.23M 2026-10-01 · $100.90M 2026-10-01 00:12 · $105.02M 2026-10-01 03:12 · $105.02M 2026-10-01 06:12 · $106.10M 2026-10-01 12:12 · $103.96M 2026-10-01 21:13 · $100.90M 2026-10-02 · $104.82M 2026-10-02 00:12 · $102.25M 2026-10-02 03:13 · $102.25M 2026-10-02 06:12 · $103.01M 2026-10-02 09:12 · $102.97M 2026-10-02 15:12 · $101.79M 2026-10-02 18:16 · $101.79M 2026-10-02 21:13 · $104.82M 2026-10-03 · $105.08M 2026-10-03 00:12 · $103.89M 2026-10-03 03:13 · $103.89M 2026-10-03 06:12 · $104.35M 2026-10-03 09:12 · $104.33M 2026-10-03 15:12 · $104.33M 2026-10-03 21:13 · $105.08M 2026-10-04 · $103.51M 2026-10-04 00:12 · $104.08M 2026-10-04 06:12 · $101.85M 2026-10-04 09:12 · $101.85M 2026-10-04 15:12 · $102.40M 2026-10-04 18:13 · $101.95M 2026-10-04 21:13 · $103.51M 2026-10-05 · $104.12M 2026-10-05 03:12 · $104.12M 2026-10-05 06:12 · $104.12M 2026-10-05 09:12 · $104.12M 2026-10-05 12:12 · $104.12M 2026-10-05 15:12 · $104.12M 2026-10-06 · $105.06M 2026-10-06 03:12 · $104.50M 2026-10-06 06:12 · $104.50M 2026-10-06 12:12 · $104.50M 2026-10-06 18:12 · $104.03M 2026-10-06 21:12 · $108.96M 2026-10-07 · $109.42M 2026-10-07 06:12 · $113.67M 2026-10-07 09:12 · $113.67M 2026-10-07 12:12 · $113.67M 2026-10-07 18:12 · $111.97M 2026-10-07 21:12 · $109.42M 2026-10-08 · $118.66M 2026-10-08 00:12 · $110.63M 2026-10-08 03:12 · $110.63M 2026-10-08 06:12 · $114.07M 2026-10-08 09:12 · $117.32M 2026-10-08 12:12 · $115.93M 2026-10-08 15:12 · $118.66M 2026-10-09 · $124.17M 2026-10-09 00:12 · $124.02M 2026-10-09 03:12 · $125.46M 2026-10-09 06:12 · $125.61M 2026-10-09 09:12 · $124.00M 2026-10-09 12:13 · $124.17M 2026-10-10 · $115.15M 2026-10-10 21:16 · $115.15M 2026-10-11 · $111.98M 2026-10-11 06:16 · $114.07M 2026-10-11 09:16 · $114.07M 2026-10-11 12:16 · $114.07M 2026-10-11 15:15 · $114.07M 2026-10-11 18:15 · $114.07M 2026-10-11 21:15 · $111.98M 2026-10-12 · $108.53M 2026-10-12 00:16 · $109.43M 2026-10-12 03:15 · $109.43M 2026-10-12 06:16 · $109.43M 2026-10-12 09:16 · $109.43M 2026-10-12 12:15 · $109.43M 2026-10-12 15:16 · $109.43M 2026-10-12 18:15 · $107.28M 2026-10-12 21:21 · $108.53M 2026-10-13 · $104.78M 2026-10-13 00:16 · $107.82M 2026-10-13 03:22 · $107.82M 2026-10-13 06:16 · $107.82M 2026-10-13 09:16 · $105.08M 2026-10-13 12:17 · $104.49M 2026-10-13 15:14 · $103.01M 2026-10-13 18:14 · $103.01M 2026-10-13 21:20 · $104.78M 2026-10-14 · $104.05M 2026-10-14 00:22 · $103.67M 2026-10-14 03:16 · $103.67M 2026-10-14 06:16 · $105.39M 2026-10-14 09:16 · $105.66M 2026-10-14 12:16 · $105.26M 2026-10-14 21:15 · $104.05M 2026-10-15 · $102.89M 2026-10-15 00:15 · $105.48M 2026-10-15 03:15 · $105.48M 2026-10-15 06:15 · $105.48M 2026-10-15 09:15 · $105.48M 2026-10-15 12:15 · $100.46M 2026-10-15 15:15 · $101.00M 2026-10-15 18:16 · $101.10M 2026-10-15 21:43 · $102.89M 2026-10-16 · $101.12M 2026-10-16 03:15 · $101.12M 2026-10-16 06:15 · $101.12M 2026-10-16 09:15 · $101.12M 2026-10-16 15:15 · $101.12M 2026-10-16 18:15 · $101.12M 2026-10-16 21:15 · $101.12M 09-21 09-25 09-30 10-16 $101.12M $98.71M $105.20M $112.11M $119.48M $127.33M 2026-09-21 · $100.06M 2026-09-21 12:07 · $100.06M 2026-09-21 15:07 · $100.06M 2026-09-21 18:07 · $100.06M 2026-09-21 21:07 · $100.06M 2026-09-22 00:07 · $100.06M 2026-09-22 03:07 · $100.06M 2026-09-22 06:07 · $100.06M 2026-09-22 09:07 · $100.06M 2026-09-22 12:07 · $100.06M 2026-09-22 15:07 · $100.06M 2026-09-22 18:07 · $100.06M 2026-09-22 21:07 · $100.06M 2026-09-23 00:07 · $100.06M 2026-09-23 03:07 · $100.06M 2026-09-23 06:07 · $100.06M 2026-09-23 09:07 · $100.06M 2026-09-23 12:07 · $100.06M 2026-09-23 15:07 · $100.06M 2026-09-23 18:07 · $100.06M 2026-09-23 21:07 · $100.06M 2026-09-24 00:07 · $100.06M 2026-09-24 03:07 · $100.06M 2026-09-24 06:07 · $100.06M 2026-09-24 09:07 · $100.06M 2026-09-24 12:07 · $100.06M 2026-09-24 15:07 · $100.06M 2026-09-24 18:07 · $100.06M 2026-09-24 21:07 · $100.06M 2026-09-25 00:07 · $100.06M 2026-09-25 03:07 · $100.06M 2026-09-25 06:07 · $100.06M 2026-09-25 09:07 · $100.06M 2026-09-25 12:07 · $100.06M 2026-09-25 15:07 · $100.06M 2026-09-25 18:07 · $100.06M 2026-09-25 21:07 · $100.06M 2026-09-26 · $102.07M 2026-09-26 00:07 · $100.06M 2026-09-26 03:07 · $100.06M 2026-09-26 05:13 · $103.56M 2026-09-26 06:07 · $100.06M 2026-09-26 07:25 · $103.50M 2026-09-26 09:07 · $102.97M 2026-09-26 11:44 · $103.09M 2026-09-26 12:07 · $103.05M 2026-09-26 15:07 · $102.09M 2026-09-26 18:07 · $102.07M 2026-09-27 · $103.93M 2026-09-27 09:10 · $103.93M 2026-09-27 15:10 · $103.93M 2026-09-27 18:22 · $103.93M 2026-09-27 21:19 · $103.93M 2026-09-30 · $108.23M 2026-09-30 00:12 · $105.90M 2026-09-30 03:12 · $105.05M 2026-09-30 06:12 · $104.48M 2026-09-30 09:12 · $106.37M 2026-09-30 12:12 · $106.35M 2026-09-30 15:13 · $107.78M 2026-09-30 18:12 · $107.78M 2026-09-30 21:13 · $108.23M 2026-10-01 · $100.90M 2026-10-01 00:12 · $105.02M 2026-10-01 03:12 · $105.02M 2026-10-01 06:12 · $106.10M 2026-10-01 12:12 · $103.96M 2026-10-01 21:13 · $100.90M 2026-10-02 · $104.82M 2026-10-02 00:12 · $102.25M 2026-10-02 03:13 · $102.25M 2026-10-02 06:12 · $103.01M 2026-10-02 09:12 · $102.97M 2026-10-02 15:12 · $101.79M 2026-10-02 18:16 · $101.79M 2026-10-02 21:13 · $104.82M 2026-10-03 · $105.08M 2026-10-03 00:12 · $103.89M 2026-10-03 03:13 · $103.89M 2026-10-03 06:12 · $104.35M 2026-10-03 09:12 · $104.33M 2026-10-03 15:12 · $104.33M 2026-10-03 21:13 · $105.08M 2026-10-04 · $103.51M 2026-10-04 00:12 · $104.08M 2026-10-04 06:12 · $101.85M 2026-10-04 09:12 · $101.85M 2026-10-04 15:12 · $102.40M 2026-10-04 18:13 · $101.95M 2026-10-04 21:13 · $103.51M 2026-10-05 · $104.12M 2026-10-05 03:12 · $104.12M 2026-10-05 06:12 · $104.12M 2026-10-05 09:12 · $104.12M 2026-10-05 12:12 · $104.12M 2026-10-05 15:12 · $104.12M 2026-10-06 · $105.06M 2026-10-06 03:12 · $104.50M 2026-10-06 06:12 · $104.50M 2026-10-06 12:12 · $104.50M 2026-10-06 18:12 · $104.03M 2026-10-06 21:12 · $108.96M 2026-10-07 · $109.42M 2026-10-07 06:12 · $113.67M 2026-10-07 09:12 · $113.67M 2026-10-07 12:12 · $113.67M 2026-10-07 18:12 · $111.97M 2026-10-07 21:12 · $109.42M 2026-10-08 · $118.66M 2026-10-08 00:12 · $110.63M 2026-10-08 03:12 · $110.63M 2026-10-08 06:12 · $114.07M 2026-10-08 09:12 · $117.32M 2026-10-08 12:12 · $115.93M 2026-10-08 15:12 · $118.66M 2026-10-09 · $124.17M 2026-10-09 00:12 · $124.02M 2026-10-09 03:12 · $125.46M 2026-10-09 06:12 · $125.61M 2026-10-09 09:12 · $124.00M 2026-10-09 12:13 · $124.17M 2026-10-10 · $115.15M 2026-10-10 21:16 · $115.15M 2026-10-11 · $111.98M 2026-10-11 06:16 · $114.07M 2026-10-11 09:16 · $114.07M 2026-10-11 12:16 · $114.07M 2026-10-11 15:15 · $114.07M 2026-10-11 18:15 · $114.07M 2026-10-11 21:15 · $111.98M 2026-10-12 · $108.53M 2026-10-12 00:16 · $109.43M 2026-10-12 03:15 · $109.43M 2026-10-12 06:16 · $109.43M 2026-10-12 09:16 · $109.43M 2026-10-12 12:15 · $109.43M 2026-10-12 15:16 · $109.43M 2026-10-12 18:15 · $107.28M 2026-10-12 21:21 · $108.53M 2026-10-13 · $104.78M 2026-10-13 00:16 · $107.82M 2026-10-13 03:22 · $107.82M 2026-10-13 06:16 · $107.82M 2026-10-13 09:16 · $105.08M 2026-10-13 12:17 · $104.49M 2026-10-13 15:14 · $103.01M 2026-10-13 18:14 · $103.01M 2026-10-13 21:20 · $104.78M 2026-10-14 · $104.05M 2026-10-14 00:22 · $103.67M 2026-10-14 03:16 · $103.67M 2026-10-14 06:16 · $105.39M 2026-10-14 09:16 · $105.66M 2026-10-14 12:16 · $105.26M 2026-10-14 21:15 · $104.05M 2026-10-15 · $102.89M 2026-10-15 00:15 · $105.48M 2026-10-15 03:15 · $105.48M 2026-10-15 06:15 · $105.48M 2026-10-15 09:15 · $105.48M 2026-10-15 12:15 · $100.46M 2026-10-15 15:15 · $101.00M 2026-10-15 18:16 · $101.10M 2026-10-15 21:43 · $102.89M 2026-10-16 · $101.12M 2026-10-16 03:15 · $101.12M 2026-10-16 06:15 · $101.12M 2026-10-16 09:15 · $101.12M 2026-10-16 15:15 · $101.12M 2026-10-16 18:15 · $101.12M 2026-10-16 21:15 · $101.12M 09-21 09-25 09-30 10-16 $101.12M Dated market-cap measurements: 171, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$98.53M $105.68M $112.84M $119.99M $127.14M 2026-09-21 · $100.06M 2026-09-21 12:07 · $100.06M 2026-09-21 15:07 · $100.06M 2026-09-21 18:07 · $100.06M 2026-09-21 21:07 · $100.06M 2026-09-22 00:07 · $100.06M 2026-09-22 03:07 · $100.06M 2026-09-22 06:07 · $100.06M 2026-09-22 09:07 · $100.06M 2026-09-22 12:07 · $100.06M 2026-09-22 15:07 · $100.06M 2026-09-22 18:07 · $100.06M 2026-09-22 21:07 · $100.06M 2026-09-23 00:07 · $100.06M 2026-09-23 03:07 · $100.06M 2026-09-23 06:07 · $100.06M 2026-09-23 09:07 · $100.06M 2026-09-23 12:07 · $100.06M 2026-09-23 15:07 · $100.06M 2026-09-23 18:07 · $100.06M 2026-09-23 21:07 · $100.06M 2026-09-24 00:07 · $100.06M 2026-09-24 03:07 · $100.06M 2026-09-24 06:07 · $100.06M 2026-09-24 09:07 · $100.06M 2026-09-24 12:07 · $100.06M 2026-09-24 15:07 · $100.06M 2026-09-24 18:07 · $100.06M 2026-09-24 21:07 · $100.06M 2026-09-25 00:07 · $100.06M 2026-09-25 03:07 · $100.06M 2026-09-25 06:07 · $100.06M 2026-09-25 09:07 · $100.06M 2026-09-25 12:07 · $100.06M 2026-09-25 15:07 · $100.06M 2026-09-25 18:07 · $100.06M 2026-09-25 21:07 · $100.06M 2026-09-26 · $102.07M 2026-09-26 00:07 · $100.06M 2026-09-26 03:07 · $100.06M 2026-09-26 05:13 · $103.56M 2026-09-26 06:07 · $100.06M 2026-09-26 07:25 · $103.50M 2026-09-26 09:07 · $102.97M 2026-09-26 11:44 · $103.09M 2026-09-26 12:07 · $103.05M 2026-09-26 15:07 · $102.09M 2026-09-26 18:07 · $102.07M 2026-09-27 · $103.93M 2026-09-27 09:10 · $103.93M 2026-09-27 15:10 · $103.93M 2026-09-27 18:22 · $103.93M 2026-09-27 21:19 · $103.93M 2026-09-30 · $108.23M 2026-09-30 00:12 · $105.90M 2026-09-30 03:12 · $105.05M 2026-09-30 06:12 · $104.48M 2026-09-30 09:12 · $106.37M 2026-09-30 12:12 · $106.35M 2026-09-30 15:13 · $107.78M 2026-09-30 18:12 · $107.78M 2026-09-30 21:13 · $108.23M 2026-10-01 · $100.90M 2026-10-01 00:12 · $105.02M 2026-10-01 03:12 · $105.02M 2026-10-01 06:12 · $106.10M 2026-10-01 12:12 · $103.96M 2026-10-01 21:13 · $100.90M 2026-10-02 · $104.82M 2026-10-02 00:12 · $102.25M 2026-10-02 03:13 · $102.25M 2026-10-02 06:12 · $103.01M 2026-10-02 09:12 · $102.97M 2026-10-02 15:12 · $101.79M 2026-10-02 18:16 · $101.79M 2026-10-02 21:13 · $104.82M 2026-10-03 · $105.08M 2026-10-03 00:12 · $103.89M 2026-10-03 03:13 · $103.89M 2026-10-03 06:12 · $104.35M 2026-10-03 09:12 · $104.33M 2026-10-03 15:12 · $104.33M 2026-10-03 21:13 · $105.08M 2026-10-04 · $103.51M 2026-10-04 00:12 · $104.08M 2026-10-04 06:12 · $101.85M 2026-10-04 09:12 · $101.85M 2026-10-04 15:12 · $102.40M 2026-10-04 18:13 · $101.95M 2026-10-04 21:13 · $103.51M 2026-10-05 · $104.12M 2026-10-05 03:12 · $104.12M 2026-10-05 06:12 · $104.12M 2026-10-05 09:12 · $104.12M 2026-10-05 12:12 · $104.12M 2026-10-05 15:12 · $104.12M 2026-10-06 · $105.06M 2026-10-06 03:12 · $104.50M 2026-10-06 06:12 · $104.50M 2026-10-06 12:12 · $104.50M 2026-10-06 18:12 · $104.03M 2026-10-06 21:12 · $108.96M 2026-10-07 · $109.42M 2026-10-07 06:12 · $113.67M 2026-10-07 09:12 · $113.67M 2026-10-07 12:12 · $113.67M 2026-10-07 18:12 · $111.97M 2026-10-07 21:12 · $109.42M 2026-10-08 · $118.66M 2026-10-08 00:12 · $110.63M 2026-10-08 03:12 · $110.63M 2026-10-08 06:12 · $114.07M 2026-10-08 09:12 · $117.32M 2026-10-08 12:12 · $115.93M 2026-10-08 15:12 · $118.66M 2026-10-09 · $124.17M 2026-10-09 00:12 · $124.02M 2026-10-09 03:12 · $125.46M 2026-10-09 06:12 · $125.61M 2026-10-09 09:12 · $124.00M 2026-10-09 12:13 · $124.17M 2026-10-10 · $115.15M 2026-10-10 21:16 · $115.15M 2026-10-11 · $111.98M 2026-10-11 06:16 · $114.07M 2026-10-11 09:16 · $114.07M 2026-10-11 12:16 · $114.07M 2026-10-11 15:15 · $114.07M 2026-10-11 18:15 · $114.07M 2026-10-11 21:15 · $111.98M 2026-10-12 · $108.53M 2026-10-12 00:16 · $109.43M 2026-10-12 03:15 · $109.43M 2026-10-12 06:16 · $109.43M 2026-10-12 09:16 · $109.43M 2026-10-12 12:15 · $109.43M 2026-10-12 15:16 · $109.43M 2026-10-12 18:15 · $107.28M 2026-10-12 21:21 · $108.53M 2026-10-13 · $104.78M 2026-10-13 00:16 · $107.82M 2026-10-13 03:22 · $107.82M 2026-10-13 06:16 · $107.82M 2026-10-13 09:16 · $105.08M 2026-10-13 12:17 · $104.49M 2026-10-13 15:14 · $103.01M 2026-10-13 18:14 · $103.01M 2026-10-13 21:20 · $104.78M 2026-10-14 · $104.05M 2026-10-14 00:22 · $103.67M 2026-10-14 03:16 · $103.67M 2026-10-14 06:16 · $105.39M 2026-10-14 09:16 · $105.66M 2026-10-14 12:16 · $105.26M 2026-10-14 21:15 · $104.05M 2026-10-15 · $102.89M 2026-10-15 00:15 · $105.48M 2026-10-15 03:15 · $105.48M 2026-10-15 06:15 · $105.48M 2026-10-15 09:15 · $105.48M 2026-10-15 12:15 · $100.46M 2026-10-15 15:15 · $101.00M 2026-10-15 18:16 · $101.10M 2026-10-15 21:43 · $102.89M 2026-10-16 · $101.12M 2026-10-16 03:15 · $101.12M 2026-10-16 06:15 · $101.12M 2026-10-16 09:15 · $101.12M 2026-10-16 15:15 · $101.12M 2026-10-16 18:15 · $101.12M 2026-10-16 21:15 · $101.12M 09-21 09-25 09-30 10-16 $101.12M $98.71M $105.20M $112.11M $119.48M $127.33M 2026-09-21 · $100.06M 2026-09-21 12:07 · $100.06M 2026-09-21 15:07 · $100.06M 2026-09-21 18:07 · $100.06M 2026-09-21 21:07 · $100.06M 2026-09-22 00:07 · $100.06M 2026-09-22 03:07 · $100.06M 2026-09-22 06:07 · $100.06M 2026-09-22 09:07 · $100.06M 2026-09-22 12:07 · $100.06M 2026-09-22 15:07 · $100.06M 2026-09-22 18:07 · $100.06M 2026-09-22 21:07 · $100.06M 2026-09-23 00:07 · $100.06M 2026-09-23 03:07 · $100.06M 2026-09-23 06:07 · $100.06M 2026-09-23 09:07 · $100.06M 2026-09-23 12:07 · $100.06M 2026-09-23 15:07 · $100.06M 2026-09-23 18:07 · $100.06M 2026-09-23 21:07 · $100.06M 2026-09-24 00:07 · $100.06M 2026-09-24 03:07 · $100.06M 2026-09-24 06:07 · $100.06M 2026-09-24 09:07 · $100.06M 2026-09-24 12:07 · $100.06M 2026-09-24 15:07 · $100.06M 2026-09-24 18:07 · $100.06M 2026-09-24 21:07 · $100.06M 2026-09-25 00:07 · $100.06M 2026-09-25 03:07 · $100.06M 2026-09-25 06:07 · $100.06M 2026-09-25 09:07 · $100.06M 2026-09-25 12:07 · $100.06M 2026-09-25 15:07 · $100.06M 2026-09-25 18:07 · $100.06M 2026-09-25 21:07 · $100.06M 2026-09-26 · $102.07M 2026-09-26 00:07 · $100.06M 2026-09-26 03:07 · $100.06M 2026-09-26 05:13 · $103.56M 2026-09-26 06:07 · $100.06M 2026-09-26 07:25 · $103.50M 2026-09-26 09:07 · $102.97M 2026-09-26 11:44 · $103.09M 2026-09-26 12:07 · $103.05M 2026-09-26 15:07 · $102.09M 2026-09-26 18:07 · $102.07M 2026-09-27 · $103.93M 2026-09-27 09:10 · $103.93M 2026-09-27 15:10 · $103.93M 2026-09-27 18:22 · $103.93M 2026-09-27 21:19 · $103.93M 2026-09-30 · $108.23M 2026-09-30 00:12 · $105.90M 2026-09-30 03:12 · $105.05M 2026-09-30 06:12 · $104.48M 2026-09-30 09:12 · $106.37M 2026-09-30 12:12 · $106.35M 2026-09-30 15:13 · $107.78M 2026-09-30 18:12 · $107.78M 2026-09-30 21:13 · $108.23M 2026-10-01 · $100.90M 2026-10-01 00:12 · $105.02M 2026-10-01 03:12 · $105.02M 2026-10-01 06:12 · $106.10M 2026-10-01 12:12 · $103.96M 2026-10-01 21:13 · $100.90M 2026-10-02 · $104.82M 2026-10-02 00:12 · $102.25M 2026-10-02 03:13 · $102.25M 2026-10-02 06:12 · $103.01M 2026-10-02 09:12 · $102.97M 2026-10-02 15:12 · $101.79M 2026-10-02 18:16 · $101.79M 2026-10-02 21:13 · $104.82M 2026-10-03 · $105.08M 2026-10-03 00:12 · $103.89M 2026-10-03 03:13 · $103.89M 2026-10-03 06:12 · $104.35M 2026-10-03 09:12 · $104.33M 2026-10-03 15:12 · $104.33M 2026-10-03 21:13 · $105.08M 2026-10-04 · $103.51M 2026-10-04 00:12 · $104.08M 2026-10-04 06:12 · $101.85M 2026-10-04 09:12 · $101.85M 2026-10-04 15:12 · $102.40M 2026-10-04 18:13 · $101.95M 2026-10-04 21:13 · $103.51M 2026-10-05 · $104.12M 2026-10-05 03:12 · $104.12M 2026-10-05 06:12 · $104.12M 2026-10-05 09:12 · $104.12M 2026-10-05 12:12 · $104.12M 2026-10-05 15:12 · $104.12M 2026-10-06 · $105.06M 2026-10-06 03:12 · $104.50M 2026-10-06 06:12 · $104.50M 2026-10-06 12:12 · $104.50M 2026-10-06 18:12 · $104.03M 2026-10-06 21:12 · $108.96M 2026-10-07 · $109.42M 2026-10-07 06:12 · $113.67M 2026-10-07 09:12 · $113.67M 2026-10-07 12:12 · $113.67M 2026-10-07 18:12 · $111.97M 2026-10-07 21:12 · $109.42M 2026-10-08 · $118.66M 2026-10-08 00:12 · $110.63M 2026-10-08 03:12 · $110.63M 2026-10-08 06:12 · $114.07M 2026-10-08 09:12 · $117.32M 2026-10-08 12:12 · $115.93M 2026-10-08 15:12 · $118.66M 2026-10-09 · $124.17M 2026-10-09 00:12 · $124.02M 2026-10-09 03:12 · $125.46M 2026-10-09 06:12 · $125.61M 2026-10-09 09:12 · $124.00M 2026-10-09 12:13 · $124.17M 2026-10-10 · $115.15M 2026-10-10 21:16 · $115.15M 2026-10-11 · $111.98M 2026-10-11 06:16 · $114.07M 2026-10-11 09:16 · $114.07M 2026-10-11 12:16 · $114.07M 2026-10-11 15:15 · $114.07M 2026-10-11 18:15 · $114.07M 2026-10-11 21:15 · $111.98M 2026-10-12 · $108.53M 2026-10-12 00:16 · $109.43M 2026-10-12 03:15 · $109.43M 2026-10-12 06:16 · $109.43M 2026-10-12 09:16 · $109.43M 2026-10-12 12:15 · $109.43M 2026-10-12 15:16 · $109.43M 2026-10-12 18:15 · $107.28M 2026-10-12 21:21 · $108.53M 2026-10-13 · $104.78M 2026-10-13 00:16 · $107.82M 2026-10-13 03:22 · $107.82M 2026-10-13 06:16 · $107.82M 2026-10-13 09:16 · $105.08M 2026-10-13 12:17 · $104.49M 2026-10-13 15:14 · $103.01M 2026-10-13 18:14 · $103.01M 2026-10-13 21:20 · $104.78M 2026-10-14 · $104.05M 2026-10-14 00:22 · $103.67M 2026-10-14 03:16 · $103.67M 2026-10-14 06:16 · $105.39M 2026-10-14 09:16 · $105.66M 2026-10-14 12:16 · $105.26M 2026-10-14 21:15 · $104.05M 2026-10-15 · $102.89M 2026-10-15 00:15 · $105.48M 2026-10-15 03:15 · $105.48M 2026-10-15 06:15 · $105.48M 2026-10-15 09:15 · $105.48M 2026-10-15 12:15 · $100.46M 2026-10-15 15:15 · $101.00M 2026-10-15 18:16 · $101.10M 2026-10-15 21:43 · $102.89M 2026-10-16 · $101.12M 2026-10-16 03:15 · $101.12M 2026-10-16 06:15 · $101.12M 2026-10-16 09:15 · $101.12M 2026-10-16 15:15 · $101.12M 2026-10-16 18:15 · $101.12M 2026-10-16 21:15 · $101.12M 09-21 09-25 09-30 10-16 $101.12M Dated market-cap measurements: 171, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
D HostDeFi Insights structural read · 41/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out the contract owner is hidden — control exists but is obscured +1 more flag on the full read
Top-10 holders: 97.5% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SOSO statistics Circulating supply
73.53M SOSO (100.0%)
Low measured
$0.2926 · 09-21
High measured
$0.3673 · 10-09
About SoSoValue SoSoValue (SOSO) is a Base token, 178 days on the tracked record, carrying a HostDeFi structural grade of D. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SOSO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.2957 $101.12M $80.80K 89,497 D 2026-10-15 $0.3009 $102.89M $80.48K 89,497 D 2026-10-14 $0.3042 $104.05M $72.96K 89,497 D 2026-10-13 $0.3064 $104.78M $75.07K 89,497 D 2026-10-12 $0.3173 $108.53M $70.20K 89,497 D 2026-10-11 $0.3274 $111.98M $65.20K 89,497 D 2026-10-10 $0.3367 $115.15M $57.44K 89,497 D 2026-10-09 $0.3631 $124.17M $44.32K 89,503 D 2026-10-08 $0.347 $118.66M $54.04K 89,503 D 2026-10-07 $0.3199 $109.42M $66.85K 89,503 D 2026-10-06 $0.3072 $105.06M $77.24K 89,497 D 2026-10-05 $0.3044 $104.12M $79.75K 89,503 D 2026-10-04 $0.3027 $103.51M $78.30K 89,503 D 2026-10-03 $0.3072 $105.08M $77.48K 89,503 D 2026-10-02 $0.3065 $104.82M $75.53K 89,503 D 2026-10-01 $0.295 $100.90M $79.73K 89,503 D 2026-09-30 $0.3165 $108.23M $72.70K 89,503 D 2026-09-27 $0.3039 $103.93M $78.11K 89,503 D 2026-09-26 $0.2984 $102.07M $80.66K 89,503 D 2026-09-21 $0.2926 $100.06M $80.66K 89,503 D 2026-08-18 $0.3157 — $220.63K — B
FAQ Is SOSO a safe token? As of the 2026-10-09 snapshot, SOSO scores 41/100 (grade D) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $77.24K and 89,497 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SOSO, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on SOSO — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $77.24K of measured depth.
Who holds most of SOSO? The wallet that created SOSO holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 89,497; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SOSO's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the SOSO contract address? The SOSO contract address on Base is 0x624e2e7fdc8903165f64891672267ab0fcb98831. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SOSO safely? Run the live on-chain scan at the top of this page first; if SOSO clears, you can swap it here directly. Whatever venue you use, match the contract address (0x624e2e7fdc8903165f64891672267ab0fcb98831) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
SoSoValue intel HostDeFi's generated read on SOSO — written from the stored snapshot, figures re-rendered at each refresh.
SOSO is the token of SoSoValue — a crypto analytics and index-research platform whose token carries utility across its data products. The contract 0x624e2e7fdc8903165f64891672267ab0fcb98831 is what our scan tracks: $77 thousand of pool liquidity as of October 6, 2026 on Base.
The honest read: platform-utility tokens like this derive their case from product usage — demand for the analytics and index products the token plugs into — rather than from the token's own mechanics. That makes it a bet on the platform's relevance persisting, with the standard small-platform risks (competition from free data, thin public pools relative to the fully-diluted supply).
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the contract address through the project's official channels before trading — ticker collisions are the corpus's most common trap.
Related coverage