Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DESPXA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$769.50 $771.68 $773.85 $776.03 $778.20 2026-10-15 21:43 · $770.90 2026-10-16 · $776.81 2026-10-16 06:15 · $776.81 2026-10-16 09:15 · $776.81 2026-10-16 15:15 · $776.81 2026-10-16 18:15 · $776.81 2026-10-16 21:15 · $776.81 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $776.81 $769.55 $771.69 $773.85 $776.00 $778.17 2026-10-15 21:43 · $770.90 2026-10-16 · $776.81 2026-10-16 06:15 · $776.81 2026-10-16 09:15 · $776.81 2026-10-16 15:15 · $776.81 2026-10-16 18:15 · $776.81 2026-10-16 21:15 · $776.81 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $776.81 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$769.91 $774.51 $783.71 $788.31 2026-10-10 · $781.10 2026-10-10 15:16 · $781.10 2026-10-10 21:16 · $781.10 2026-10-11 · $781.10 2026-10-11 09:16 · $781.10 2026-10-11 12:16 · $781.10 2026-10-11 15:15 · $781.10 2026-10-11 18:15 · $781.10 2026-10-11 21:15 · $781.10 2026-10-12 · $787.33 2026-10-12 06:16 · $787.33 2026-10-12 09:16 · $787.33 2026-10-12 12:15 · $787.33 2026-10-12 15:16 · $787.33 2026-10-12 18:15 · $787.33 2026-10-12 21:21 · $787.33 2026-10-13 · $785.49 2026-10-13 00:16 · $779.54 2026-10-13 03:22 · $779.54 2026-10-13 06:16 · $779.54 2026-10-13 09:16 · $779.54 2026-10-13 12:17 · $779.54 2026-10-13 15:14 · $779.54 2026-10-13 18:14 · $785.49 2026-10-13 21:20 · $785.49 2026-10-14 · $776.49 2026-10-14 00:22 · $781.97 2026-10-14 03:16 · $781.97 2026-10-14 06:16 · $784.14 2026-10-14 09:16 · $784.14 2026-10-14 12:16 · $782.73 2026-10-14 21:15 · $776.49 2026-10-15 · $770.90 2026-10-15 00:15 · $771.67 2026-10-15 03:15 · $771.67 2026-10-15 06:15 · $771.67 2026-10-15 09:15 · $771.67 2026-10-15 12:15 · $770.90 2026-10-15 15:15 · $770.90 2026-10-15 18:16 · $770.90 2026-10-15 21:43 · $770.90 2026-10-16 · $776.81 2026-10-16 06:15 · $776.81 2026-10-16 09:15 · $776.81 2026-10-16 15:15 · $776.81 2026-10-16 18:15 · $776.81 2026-10-16 21:15 · $776.81 10-10 10-11 10-12 10-16 $776.81 $769.92 $774.48 $783.68 $788.33 2026-10-10 · $781.10 2026-10-10 15:16 · $781.10 2026-10-10 21:16 · $781.10 2026-10-11 · $781.10 2026-10-11 09:16 · $781.10 2026-10-11 12:16 · $781.10 2026-10-11 15:15 · $781.10 2026-10-11 18:15 · $781.10 2026-10-11 21:15 · $781.10 2026-10-12 · $787.33 2026-10-12 06:16 · $787.33 2026-10-12 09:16 · $787.33 2026-10-12 12:15 · $787.33 2026-10-12 15:16 · $787.33 2026-10-12 18:15 · $787.33 2026-10-12 21:21 · $787.33 2026-10-13 · $785.49 2026-10-13 00:16 · $779.54 2026-10-13 03:22 · $779.54 2026-10-13 06:16 · $779.54 2026-10-13 09:16 · $779.54 2026-10-13 12:17 · $779.54 2026-10-13 15:14 · $779.54 2026-10-13 18:14 · $785.49 2026-10-13 21:20 · $785.49 2026-10-14 · $776.49 2026-10-14 00:22 · $781.97 2026-10-14 03:16 · $781.97 2026-10-14 06:16 · $784.14 2026-10-14 09:16 · $784.14 2026-10-14 12:16 · $782.73 2026-10-14 21:15 · $776.49 2026-10-15 · $770.90 2026-10-15 00:15 · $771.67 2026-10-15 03:15 · $771.67 2026-10-15 06:15 · $771.67 2026-10-15 09:15 · $771.67 2026-10-15 12:15 · $770.90 2026-10-15 15:15 · $770.90 2026-10-15 18:16 · $770.90 2026-10-15 21:43 · $770.90 2026-10-16 · $776.81 2026-10-16 06:15 · $776.81 2026-10-16 09:15 · $776.81 2026-10-16 15:15 · $776.81 2026-10-16 18:15 · $776.81 2026-10-16 21:15 · $776.81 10-10 10-11 10-12 10-16 $776.81 Dated price measurements: 47, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$765.32 $771.34 $783.39 $789.41 2026-09-16 22:16 · $776.97 2026-09-17 00:35 · $776.97 2026-09-17 06:14 · $776.97 2026-09-17 11:44 · $776.97 2026-09-17 17:03 · $776.97 2026-09-17 20:24 · $776.97 2026-09-17 23:42 · $776.97 2026-09-18 04:43 · $776.97 2026-09-18 09:49 · $776.97 2026-09-18 14:34 · $776.97 2026-09-18 18:32 · $776.97 2026-09-18 21:48 · $776.97 2026-09-19 00:23 · $776.97 2026-09-19 05:56 · $776.97 2026-09-19 11:01 · $776.97 2026-09-20 12:45 · $776.97 2026-09-20 13:13 · $776.97 2026-09-20 14:08 · $776.97 2026-09-20 15:07 · $776.97 2026-09-20 18:07 · $776.97 2026-09-20 21:07 · $776.97 2026-09-21 00:07 · $776.97 2026-09-21 03:07 · $776.97 2026-09-21 06:07 · $776.97 2026-09-21 09:07 · $776.97 2026-09-21 12:07 · $776.97 2026-09-21 15:07 · $776.97 2026-09-21 18:07 · $776.97 2026-09-21 21:07 · $776.97 2026-09-22 00:07 · $776.97 2026-09-22 03:07 · $776.97 2026-09-22 06:07 · $776.97 2026-09-22 09:07 · $776.97 2026-09-22 12:07 · $776.97 2026-09-22 15:07 · $776.97 2026-09-22 18:07 · $776.97 2026-09-22 21:07 · $776.97 2026-09-23 00:07 · $776.97 2026-09-23 03:07 · $776.97 2026-09-23 06:07 · $776.97 2026-09-23 09:07 · $776.97 2026-09-23 12:07 · $776.97 2026-09-23 15:07 · $776.97 2026-09-23 18:07 · $776.97 2026-09-23 21:07 · $776.97 2026-09-24 00:07 · $776.97 2026-09-24 03:07 · $776.97 2026-09-24 06:07 · $776.97 2026-09-24 09:07 · $776.97 2026-09-24 12:07 · $776.97 2026-09-24 15:07 · $776.97 2026-09-24 18:07 · $776.97 2026-09-24 21:07 · $776.97 2026-09-25 00:07 · $776.97 2026-09-25 03:07 · $776.97 2026-09-25 06:07 · $776.97 2026-09-25 09:07 · $776.97 2026-09-25 12:07 · $776.97 2026-09-25 15:07 · $776.97 2026-09-25 18:07 · $776.97 2026-09-25 21:07 · $776.97 2026-09-26 · $776.97 2026-09-26 00:07 · $776.97 2026-09-26 03:07 · $776.97 2026-09-26 05:13 · $774.30 2026-09-26 06:07 · $776.97 2026-09-26 07:25 · $774.30 2026-09-26 09:07 · $774.30 2026-09-26 11:44 · $774.30 2026-09-26 12:07 · $774.30 2026-09-26 15:07 · $774.30 2026-09-26 18:07 · $774.30 2026-09-26 21:07 · $776.97 2026-09-27 · $778.59 2026-09-27 09:10 · $778.59 2026-09-27 15:10 · $778.59 2026-09-27 18:22 · $778.59 2026-09-27 21:19 · $778.59 2026-09-30 · $772.31 2026-09-30 00:12 · $767.70 2026-09-30 03:12 · $767.50 2026-09-30 06:12 · $767.50 2026-09-30 09:12 · $770.20 2026-09-30 12:12 · $767.48 2026-09-30 15:13 · $772.34 2026-09-30 18:12 · $772.34 2026-09-30 21:13 · $772.31 2026-10-01 · $766.61 2026-10-01 00:12 · $772.90 2026-10-01 03:12 · $768.01 2026-10-01 06:12 · $772.64 2026-10-01 12:12 · $774.34 2026-10-01 21:13 · $766.61 2026-10-02 · $771.97 2026-10-02 00:12 · $773.38 2026-10-02 03:13 · $773.38 2026-10-02 06:12 · $772.29 2026-10-02 09:12 · $768.24 2026-10-02 15:12 · $775.39 2026-10-02 18:16 · $775.39 2026-10-02 21:13 · $771.97 2026-10-03 · $773.73 2026-10-03 00:12 · $776.72 2026-10-03 03:13 · $776.72 2026-10-03 06:12 · $772.57 2026-10-03 09:12 · $772.57 2026-10-03 15:12 · $772.57 2026-10-03 21:13 · $773.73 2026-10-04 · $773.18 2026-10-04 00:12 · $773.58 2026-10-04 06:12 · $773.86 2026-10-04 09:12 · $773.86 2026-10-04 15:12 · $778.30 2026-10-04 18:13 · $776.74 2026-10-04 21:13 · $773.18 2026-10-05 · $776.36 2026-10-05 03:12 · $776.36 2026-10-05 06:12 · $776.36 2026-10-05 09:12 · $776.36 2026-10-05 12:12 · $776.36 2026-10-05 15:12 · $776.36 2026-10-06 · $788.12 2026-10-06 03:12 · $779.30 2026-10-06 06:12 · $779.30 2026-10-06 12:12 · $779.30 2026-10-06 18:12 · $783.82 2026-10-06 21:12 · $788.12 2026-10-07 · $785.65 2026-10-07 06:12 · $783.28 2026-10-07 09:12 · $783.28 2026-10-07 12:12 · $783.28 2026-10-07 18:12 · $783.28 2026-10-07 21:12 · $785.65 2026-10-08 · $780.45 2026-10-08 00:12 · $784.32 2026-10-08 03:12 · $784.32 2026-10-08 06:12 · $784.32 2026-10-08 09:12 · $776.38 2026-10-08 12:12 · $775.70 2026-10-08 15:12 · $780.45 2026-10-09 · $779.92 2026-10-09 00:12 · $776.97 2026-10-09 03:12 · $776.97 2026-10-09 06:12 · $779.23 2026-10-09 09:12 · $784.38 2026-10-09 12:13 · $781.87 2026-10-09 18:16 · $779.92 2026-10-10 · $781.10 2026-10-10 15:16 · $781.10 2026-10-10 21:16 · $781.10 2026-10-11 · $781.10 2026-10-11 09:16 · $781.10 2026-10-11 12:16 · $781.10 2026-10-11 15:15 · $781.10 2026-10-11 18:15 · $781.10 2026-10-11 21:15 · $781.10 2026-10-12 · $787.33 2026-10-12 06:16 · $787.33 2026-10-12 09:16 · $787.33 2026-10-12 12:15 · $787.33 2026-10-12 15:16 · $787.33 2026-10-12 18:15 · $787.33 2026-10-12 21:21 · $787.33 2026-10-13 · $785.49 2026-10-13 00:16 · $779.54 2026-10-13 03:22 · $779.54 2026-10-13 06:16 · $779.54 2026-10-13 09:16 · $779.54 2026-10-13 12:17 · $779.54 2026-10-13 15:14 · $779.54 2026-10-13 18:14 · $785.49 2026-10-13 21:20 · $785.49 2026-10-14 · $776.49 2026-10-14 00:22 · $781.97 2026-10-14 03:16 · $781.97 2026-10-14 06:16 · $784.14 2026-10-14 09:16 · $784.14 2026-10-14 12:16 · $782.73 2026-10-14 21:15 · $776.49 2026-10-15 · $770.90 2026-10-15 00:15 · $771.67 2026-10-15 03:15 · $771.67 2026-10-15 06:15 · $771.67 2026-10-15 09:15 · $771.67 2026-10-15 12:15 · $770.90 2026-10-15 15:15 · $770.90 2026-10-15 18:16 · $770.90 2026-10-15 21:43 · $770.90 2026-10-16 · $776.81 2026-10-16 06:15 · $776.81 2026-10-16 09:15 · $776.81 2026-10-16 15:15 · $776.81 2026-10-16 18:15 · $776.81 2026-10-16 21:15 · $776.81 09-16 09-22 09-30 10-16 $776.81 $765.33 $771.29 $783.33 $789.43 2026-09-16 22:16 · $776.97 2026-09-17 00:35 · $776.97 2026-09-17 06:14 · $776.97 2026-09-17 11:44 · $776.97 2026-09-17 17:03 · $776.97 2026-09-17 20:24 · $776.97 2026-09-17 23:42 · $776.97 2026-09-18 04:43 · $776.97 2026-09-18 09:49 · $776.97 2026-09-18 14:34 · $776.97 2026-09-18 18:32 · $776.97 2026-09-18 21:48 · $776.97 2026-09-19 00:23 · $776.97 2026-09-19 05:56 · $776.97 2026-09-19 11:01 · $776.97 2026-09-20 12:45 · $776.97 2026-09-20 13:13 · $776.97 2026-09-20 14:08 · $776.97 2026-09-20 15:07 · $776.97 2026-09-20 18:07 · $776.97 2026-09-20 21:07 · $776.97 2026-09-21 00:07 · $776.97 2026-09-21 03:07 · $776.97 2026-09-21 06:07 · $776.97 2026-09-21 09:07 · $776.97 2026-09-21 12:07 · $776.97 2026-09-21 15:07 · $776.97 2026-09-21 18:07 · $776.97 2026-09-21 21:07 · $776.97 2026-09-22 00:07 · $776.97 2026-09-22 03:07 · $776.97 2026-09-22 06:07 · $776.97 2026-09-22 09:07 · $776.97 2026-09-22 12:07 · $776.97 2026-09-22 15:07 · $776.97 2026-09-22 18:07 · $776.97 2026-09-22 21:07 · $776.97 2026-09-23 00:07 · $776.97 2026-09-23 03:07 · $776.97 2026-09-23 06:07 · $776.97 2026-09-23 09:07 · $776.97 2026-09-23 12:07 · $776.97 2026-09-23 15:07 · $776.97 2026-09-23 18:07 · $776.97 2026-09-23 21:07 · $776.97 2026-09-24 00:07 · $776.97 2026-09-24 03:07 · $776.97 2026-09-24 06:07 · $776.97 2026-09-24 09:07 · $776.97 2026-09-24 12:07 · $776.97 2026-09-24 15:07 · $776.97 2026-09-24 18:07 · $776.97 2026-09-24 21:07 · $776.97 2026-09-25 00:07 · $776.97 2026-09-25 03:07 · $776.97 2026-09-25 06:07 · $776.97 2026-09-25 09:07 · $776.97 2026-09-25 12:07 · $776.97 2026-09-25 15:07 · $776.97 2026-09-25 18:07 · $776.97 2026-09-25 21:07 · $776.97 2026-09-26 · $776.97 2026-09-26 00:07 · $776.97 2026-09-26 03:07 · $776.97 2026-09-26 05:13 · $774.30 2026-09-26 06:07 · $776.97 2026-09-26 07:25 · $774.30 2026-09-26 09:07 · $774.30 2026-09-26 11:44 · $774.30 2026-09-26 12:07 · $774.30 2026-09-26 15:07 · $774.30 2026-09-26 18:07 · $774.30 2026-09-26 21:07 · $776.97 2026-09-27 · $778.59 2026-09-27 09:10 · $778.59 2026-09-27 15:10 · $778.59 2026-09-27 18:22 · $778.59 2026-09-27 21:19 · $778.59 2026-09-30 · $772.31 2026-09-30 00:12 · $767.70 2026-09-30 03:12 · $767.50 2026-09-30 06:12 · $767.50 2026-09-30 09:12 · $770.20 2026-09-30 12:12 · $767.48 2026-09-30 15:13 · $772.34 2026-09-30 18:12 · $772.34 2026-09-30 21:13 · $772.31 2026-10-01 · $766.61 2026-10-01 00:12 · $772.90 2026-10-01 03:12 · $768.01 2026-10-01 06:12 · $772.64 2026-10-01 12:12 · $774.34 2026-10-01 21:13 · $766.61 2026-10-02 · $771.97 2026-10-02 00:12 · $773.38 2026-10-02 03:13 · $773.38 2026-10-02 06:12 · $772.29 2026-10-02 09:12 · $768.24 2026-10-02 15:12 · $775.39 2026-10-02 18:16 · $775.39 2026-10-02 21:13 · $771.97 2026-10-03 · $773.73 2026-10-03 00:12 · $776.72 2026-10-03 03:13 · $776.72 2026-10-03 06:12 · $772.57 2026-10-03 09:12 · $772.57 2026-10-03 15:12 · $772.57 2026-10-03 21:13 · $773.73 2026-10-04 · $773.18 2026-10-04 00:12 · $773.58 2026-10-04 06:12 · $773.86 2026-10-04 09:12 · $773.86 2026-10-04 15:12 · $778.30 2026-10-04 18:13 · $776.74 2026-10-04 21:13 · $773.18 2026-10-05 · $776.36 2026-10-05 03:12 · $776.36 2026-10-05 06:12 · $776.36 2026-10-05 09:12 · $776.36 2026-10-05 12:12 · $776.36 2026-10-05 15:12 · $776.36 2026-10-06 · $788.12 2026-10-06 03:12 · $779.30 2026-10-06 06:12 · $779.30 2026-10-06 12:12 · $779.30 2026-10-06 18:12 · $783.82 2026-10-06 21:12 · $788.12 2026-10-07 · $785.65 2026-10-07 06:12 · $783.28 2026-10-07 09:12 · $783.28 2026-10-07 12:12 · $783.28 2026-10-07 18:12 · $783.28 2026-10-07 21:12 · $785.65 2026-10-08 · $780.45 2026-10-08 00:12 · $784.32 2026-10-08 03:12 · $784.32 2026-10-08 06:12 · $784.32 2026-10-08 09:12 · $776.38 2026-10-08 12:12 · $775.70 2026-10-08 15:12 · $780.45 2026-10-09 · $779.92 2026-10-09 00:12 · $776.97 2026-10-09 03:12 · $776.97 2026-10-09 06:12 · $779.23 2026-10-09 09:12 · $784.38 2026-10-09 12:13 · $781.87 2026-10-09 18:16 · $779.92 2026-10-10 · $781.10 2026-10-10 15:16 · $781.10 2026-10-10 21:16 · $781.10 2026-10-11 · $781.10 2026-10-11 09:16 · $781.10 2026-10-11 12:16 · $781.10 2026-10-11 15:15 · $781.10 2026-10-11 18:15 · $781.10 2026-10-11 21:15 · $781.10 2026-10-12 · $787.33 2026-10-12 06:16 · $787.33 2026-10-12 09:16 · $787.33 2026-10-12 12:15 · $787.33 2026-10-12 15:16 · $787.33 2026-10-12 18:15 · $787.33 2026-10-12 21:21 · $787.33 2026-10-13 · $785.49 2026-10-13 00:16 · $779.54 2026-10-13 03:22 · $779.54 2026-10-13 06:16 · $779.54 2026-10-13 09:16 · $779.54 2026-10-13 12:17 · $779.54 2026-10-13 15:14 · $779.54 2026-10-13 18:14 · $785.49 2026-10-13 21:20 · $785.49 2026-10-14 · $776.49 2026-10-14 00:22 · $781.97 2026-10-14 03:16 · $781.97 2026-10-14 06:16 · $784.14 2026-10-14 09:16 · $784.14 2026-10-14 12:16 · $782.73 2026-10-14 21:15 · $776.49 2026-10-15 · $770.90 2026-10-15 00:15 · $771.67 2026-10-15 03:15 · $771.67 2026-10-15 06:15 · $771.67 2026-10-15 09:15 · $771.67 2026-10-15 12:15 · $770.90 2026-10-15 15:15 · $770.90 2026-10-15 18:16 · $770.90 2026-10-15 21:43 · $770.90 2026-10-16 · $776.81 2026-10-16 06:15 · $776.81 2026-10-16 09:15 · $776.81 2026-10-16 15:15 · $776.81 2026-10-16 18:15 · $776.81 2026-10-16 21:15 · $776.81 09-16 09-22 09-30 10-16 $776.81 Dated price measurements: 194, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$765.32 $771.34 $783.39 $789.41 2026-08-10 · $776.97 2026-09-15 19:06 · $776.97 2026-09-15 22:19 · $776.97 2026-09-16 01:32 · $776.97 2026-09-16 07:48 · $776.97 2026-09-16 13:38 · $776.97 2026-09-16 18:20 · $776.97 2026-09-16 22:16 · $776.97 2026-09-17 00:35 · $776.97 2026-09-17 06:14 · $776.97 2026-09-17 11:44 · $776.97 2026-09-17 17:03 · $776.97 2026-09-17 20:24 · $776.97 2026-09-17 23:42 · $776.97 2026-09-18 04:43 · $776.97 2026-09-18 09:49 · $776.97 2026-09-18 14:34 · $776.97 2026-09-18 18:32 · $776.97 2026-09-18 21:48 · $776.97 2026-09-19 00:23 · $776.97 2026-09-19 05:56 · $776.97 2026-09-19 11:01 · $776.97 2026-09-20 12:45 · $776.97 2026-09-20 13:13 · $776.97 2026-09-20 14:08 · $776.97 2026-09-20 15:07 · $776.97 2026-09-20 18:07 · $776.97 2026-09-20 21:07 · $776.97 2026-09-21 00:07 · $776.97 2026-09-21 03:07 · $776.97 2026-09-21 06:07 · $776.97 2026-09-21 09:07 · $776.97 2026-09-21 12:07 · $776.97 2026-09-21 15:07 · $776.97 2026-09-21 18:07 · $776.97 2026-09-21 21:07 · $776.97 2026-09-22 00:07 · $776.97 2026-09-22 03:07 · $776.97 2026-09-22 06:07 · $776.97 2026-09-22 09:07 · $776.97 2026-09-22 12:07 · $776.97 2026-09-22 15:07 · $776.97 2026-09-22 18:07 · $776.97 2026-09-22 21:07 · $776.97 2026-09-23 00:07 · $776.97 2026-09-23 03:07 · $776.97 2026-09-23 06:07 · $776.97 2026-09-23 09:07 · $776.97 2026-09-23 12:07 · $776.97 2026-09-23 15:07 · $776.97 2026-09-23 18:07 · $776.97 2026-09-23 21:07 · $776.97 2026-09-24 00:07 · $776.97 2026-09-24 03:07 · $776.97 2026-09-24 06:07 · $776.97 2026-09-24 09:07 · $776.97 2026-09-24 12:07 · $776.97 2026-09-24 15:07 · $776.97 2026-09-24 18:07 · $776.97 2026-09-24 21:07 · $776.97 2026-09-25 00:07 · $776.97 2026-09-25 03:07 · $776.97 2026-09-25 06:07 · $776.97 2026-09-25 09:07 · $776.97 2026-09-25 12:07 · $776.97 2026-09-25 15:07 · $776.97 2026-09-25 18:07 · $776.97 2026-09-25 21:07 · $776.97 2026-09-26 · $776.97 2026-09-26 00:07 · $776.97 2026-09-26 03:07 · $776.97 2026-09-26 05:13 · $774.30 2026-09-26 06:07 · $776.97 2026-09-26 07:25 · $774.30 2026-09-26 09:07 · $774.30 2026-09-26 11:44 · $774.30 2026-09-26 12:07 · $774.30 2026-09-26 15:07 · $774.30 2026-09-26 18:07 · $774.30 2026-09-26 21:07 · $776.97 2026-09-27 · $778.59 2026-09-27 09:10 · $778.59 2026-09-27 15:10 · $778.59 2026-09-27 18:22 · $778.59 2026-09-27 21:19 · $778.59 2026-09-30 · $772.31 2026-09-30 00:12 · $767.70 2026-09-30 03:12 · $767.50 2026-09-30 06:12 · $767.50 2026-09-30 09:12 · $770.20 2026-09-30 12:12 · $767.48 2026-09-30 15:13 · $772.34 2026-09-30 18:12 · $772.34 2026-09-30 21:13 · $772.31 2026-10-01 · $766.61 2026-10-01 00:12 · $772.90 2026-10-01 03:12 · $768.01 2026-10-01 06:12 · $772.64 2026-10-01 12:12 · $774.34 2026-10-01 21:13 · $766.61 2026-10-02 · $771.97 2026-10-02 00:12 · $773.38 2026-10-02 03:13 · $773.38 2026-10-02 06:12 · $772.29 2026-10-02 09:12 · $768.24 2026-10-02 15:12 · $775.39 2026-10-02 18:16 · $775.39 2026-10-02 21:13 · $771.97 2026-10-03 · $773.73 2026-10-03 00:12 · $776.72 2026-10-03 03:13 · $776.72 2026-10-03 06:12 · $772.57 2026-10-03 09:12 · $772.57 2026-10-03 15:12 · $772.57 2026-10-03 21:13 · $773.73 2026-10-04 · $773.18 2026-10-04 00:12 · $773.58 2026-10-04 06:12 · $773.86 2026-10-04 09:12 · $773.86 2026-10-04 15:12 · $778.30 2026-10-04 18:13 · $776.74 2026-10-04 21:13 · $773.18 2026-10-05 · $776.36 2026-10-05 03:12 · $776.36 2026-10-05 06:12 · $776.36 2026-10-05 09:12 · $776.36 2026-10-05 12:12 · $776.36 2026-10-05 15:12 · $776.36 2026-10-06 · $788.12 2026-10-06 03:12 · $779.30 2026-10-06 06:12 · $779.30 2026-10-06 12:12 · $779.30 2026-10-06 18:12 · $783.82 2026-10-06 21:12 · $788.12 2026-10-07 · $785.65 2026-10-07 06:12 · $783.28 2026-10-07 09:12 · $783.28 2026-10-07 12:12 · $783.28 2026-10-07 18:12 · $783.28 2026-10-07 21:12 · $785.65 2026-10-08 · $780.45 2026-10-08 00:12 · $784.32 2026-10-08 03:12 · $784.32 2026-10-08 06:12 · $784.32 2026-10-08 09:12 · $776.38 2026-10-08 12:12 · $775.70 2026-10-08 15:12 · $780.45 2026-10-09 · $779.92 2026-10-09 00:12 · $776.97 2026-10-09 03:12 · $776.97 2026-10-09 06:12 · $779.23 2026-10-09 09:12 · $784.38 2026-10-09 12:13 · $781.87 2026-10-09 18:16 · $779.92 2026-10-10 · $781.10 2026-10-10 15:16 · $781.10 2026-10-10 21:16 · $781.10 2026-10-11 · $781.10 2026-10-11 09:16 · $781.10 2026-10-11 12:16 · $781.10 2026-10-11 15:15 · $781.10 2026-10-11 18:15 · $781.10 2026-10-11 21:15 · $781.10 2026-10-12 · $787.33 2026-10-12 06:16 · $787.33 2026-10-12 09:16 · $787.33 2026-10-12 12:15 · $787.33 2026-10-12 15:16 · $787.33 2026-10-12 18:15 · $787.33 2026-10-12 21:21 · $787.33 2026-10-13 · $785.49 2026-10-13 00:16 · $779.54 2026-10-13 03:22 · $779.54 2026-10-13 06:16 · $779.54 2026-10-13 09:16 · $779.54 2026-10-13 12:17 · $779.54 2026-10-13 15:14 · $779.54 2026-10-13 18:14 · $785.49 2026-10-13 21:20 · $785.49 2026-10-14 · $776.49 2026-10-14 00:22 · $781.97 2026-10-14 03:16 · $781.97 2026-10-14 06:16 · $784.14 2026-10-14 09:16 · $784.14 2026-10-14 12:16 · $782.73 2026-10-14 21:15 · $776.49 2026-10-15 · $770.90 2026-10-15 00:15 · $771.67 2026-10-15 03:15 · $771.67 2026-10-15 06:15 · $771.67 2026-10-15 09:15 · $771.67 2026-10-15 12:15 · $770.90 2026-10-15 15:15 · $770.90 2026-10-15 18:16 · $770.90 2026-10-15 21:43 · $770.90 2026-10-16 · $776.81 2026-10-16 06:15 · $776.81 2026-10-16 09:15 · $776.81 2026-10-16 15:15 · $776.81 2026-10-16 18:15 · $776.81 2026-10-16 21:15 · $776.81 08-10 09-15 09-30 10-16 $776.81 $765.33 $771.29 $783.33 $789.43 2026-08-10 · $776.97 2026-09-15 19:06 · $776.97 2026-09-15 22:19 · $776.97 2026-09-16 01:32 · $776.97 2026-09-16 07:48 · $776.97 2026-09-16 13:38 · $776.97 2026-09-16 18:20 · $776.97 2026-09-16 22:16 · $776.97 2026-09-17 00:35 · $776.97 2026-09-17 06:14 · $776.97 2026-09-17 11:44 · $776.97 2026-09-17 17:03 · $776.97 2026-09-17 20:24 · $776.97 2026-09-17 23:42 · $776.97 2026-09-18 04:43 · $776.97 2026-09-18 09:49 · $776.97 2026-09-18 14:34 · $776.97 2026-09-18 18:32 · $776.97 2026-09-18 21:48 · $776.97 2026-09-19 00:23 · $776.97 2026-09-19 05:56 · $776.97 2026-09-19 11:01 · $776.97 2026-09-20 12:45 · $776.97 2026-09-20 13:13 · $776.97 2026-09-20 14:08 · $776.97 2026-09-20 15:07 · $776.97 2026-09-20 18:07 · $776.97 2026-09-20 21:07 · $776.97 2026-09-21 00:07 · $776.97 2026-09-21 03:07 · $776.97 2026-09-21 06:07 · $776.97 2026-09-21 09:07 · $776.97 2026-09-21 12:07 · $776.97 2026-09-21 15:07 · $776.97 2026-09-21 18:07 · $776.97 2026-09-21 21:07 · $776.97 2026-09-22 00:07 · $776.97 2026-09-22 03:07 · $776.97 2026-09-22 06:07 · $776.97 2026-09-22 09:07 · $776.97 2026-09-22 12:07 · $776.97 2026-09-22 15:07 · $776.97 2026-09-22 18:07 · $776.97 2026-09-22 21:07 · $776.97 2026-09-23 00:07 · $776.97 2026-09-23 03:07 · $776.97 2026-09-23 06:07 · $776.97 2026-09-23 09:07 · $776.97 2026-09-23 12:07 · $776.97 2026-09-23 15:07 · $776.97 2026-09-23 18:07 · $776.97 2026-09-23 21:07 · $776.97 2026-09-24 00:07 · $776.97 2026-09-24 03:07 · $776.97 2026-09-24 06:07 · $776.97 2026-09-24 09:07 · $776.97 2026-09-24 12:07 · $776.97 2026-09-24 15:07 · $776.97 2026-09-24 18:07 · $776.97 2026-09-24 21:07 · $776.97 2026-09-25 00:07 · $776.97 2026-09-25 03:07 · $776.97 2026-09-25 06:07 · $776.97 2026-09-25 09:07 · $776.97 2026-09-25 12:07 · $776.97 2026-09-25 15:07 · $776.97 2026-09-25 18:07 · $776.97 2026-09-25 21:07 · $776.97 2026-09-26 · $776.97 2026-09-26 00:07 · $776.97 2026-09-26 03:07 · $776.97 2026-09-26 05:13 · $774.30 2026-09-26 06:07 · $776.97 2026-09-26 07:25 · $774.30 2026-09-26 09:07 · $774.30 2026-09-26 11:44 · $774.30 2026-09-26 12:07 · $774.30 2026-09-26 15:07 · $774.30 2026-09-26 18:07 · $774.30 2026-09-26 21:07 · $776.97 2026-09-27 · $778.59 2026-09-27 09:10 · $778.59 2026-09-27 15:10 · $778.59 2026-09-27 18:22 · $778.59 2026-09-27 21:19 · $778.59 2026-09-30 · $772.31 2026-09-30 00:12 · $767.70 2026-09-30 03:12 · $767.50 2026-09-30 06:12 · $767.50 2026-09-30 09:12 · $770.20 2026-09-30 12:12 · $767.48 2026-09-30 15:13 · $772.34 2026-09-30 18:12 · $772.34 2026-09-30 21:13 · $772.31 2026-10-01 · $766.61 2026-10-01 00:12 · $772.90 2026-10-01 03:12 · $768.01 2026-10-01 06:12 · $772.64 2026-10-01 12:12 · $774.34 2026-10-01 21:13 · $766.61 2026-10-02 · $771.97 2026-10-02 00:12 · $773.38 2026-10-02 03:13 · $773.38 2026-10-02 06:12 · $772.29 2026-10-02 09:12 · $768.24 2026-10-02 15:12 · $775.39 2026-10-02 18:16 · $775.39 2026-10-02 21:13 · $771.97 2026-10-03 · $773.73 2026-10-03 00:12 · $776.72 2026-10-03 03:13 · $776.72 2026-10-03 06:12 · $772.57 2026-10-03 09:12 · $772.57 2026-10-03 15:12 · $772.57 2026-10-03 21:13 · $773.73 2026-10-04 · $773.18 2026-10-04 00:12 · $773.58 2026-10-04 06:12 · $773.86 2026-10-04 09:12 · $773.86 2026-10-04 15:12 · $778.30 2026-10-04 18:13 · $776.74 2026-10-04 21:13 · $773.18 2026-10-05 · $776.36 2026-10-05 03:12 · $776.36 2026-10-05 06:12 · $776.36 2026-10-05 09:12 · $776.36 2026-10-05 12:12 · $776.36 2026-10-05 15:12 · $776.36 2026-10-06 · $788.12 2026-10-06 03:12 · $779.30 2026-10-06 06:12 · $779.30 2026-10-06 12:12 · $779.30 2026-10-06 18:12 · $783.82 2026-10-06 21:12 · $788.12 2026-10-07 · $785.65 2026-10-07 06:12 · $783.28 2026-10-07 09:12 · $783.28 2026-10-07 12:12 · $783.28 2026-10-07 18:12 · $783.28 2026-10-07 21:12 · $785.65 2026-10-08 · $780.45 2026-10-08 00:12 · $784.32 2026-10-08 03:12 · $784.32 2026-10-08 06:12 · $784.32 2026-10-08 09:12 · $776.38 2026-10-08 12:12 · $775.70 2026-10-08 15:12 · $780.45 2026-10-09 · $779.92 2026-10-09 00:12 · $776.97 2026-10-09 03:12 · $776.97 2026-10-09 06:12 · $779.23 2026-10-09 09:12 · $784.38 2026-10-09 12:13 · $781.87 2026-10-09 18:16 · $779.92 2026-10-10 · $781.10 2026-10-10 15:16 · $781.10 2026-10-10 21:16 · $781.10 2026-10-11 · $781.10 2026-10-11 09:16 · $781.10 2026-10-11 12:16 · $781.10 2026-10-11 15:15 · $781.10 2026-10-11 18:15 · $781.10 2026-10-11 21:15 · $781.10 2026-10-12 · $787.33 2026-10-12 06:16 · $787.33 2026-10-12 09:16 · $787.33 2026-10-12 12:15 · $787.33 2026-10-12 15:16 · $787.33 2026-10-12 18:15 · $787.33 2026-10-12 21:21 · $787.33 2026-10-13 · $785.49 2026-10-13 00:16 · $779.54 2026-10-13 03:22 · $779.54 2026-10-13 06:16 · $779.54 2026-10-13 09:16 · $779.54 2026-10-13 12:17 · $779.54 2026-10-13 15:14 · $779.54 2026-10-13 18:14 · $785.49 2026-10-13 21:20 · $785.49 2026-10-14 · $776.49 2026-10-14 00:22 · $781.97 2026-10-14 03:16 · $781.97 2026-10-14 06:16 · $784.14 2026-10-14 09:16 · $784.14 2026-10-14 12:16 · $782.73 2026-10-14 21:15 · $776.49 2026-10-15 · $770.90 2026-10-15 00:15 · $771.67 2026-10-15 03:15 · $771.67 2026-10-15 06:15 · $771.67 2026-10-15 09:15 · $771.67 2026-10-15 12:15 · $770.90 2026-10-15 15:15 · $770.90 2026-10-15 18:16 · $770.90 2026-10-15 21:43 · $770.90 2026-10-16 · $776.81 2026-10-16 06:15 · $776.81 2026-10-16 09:15 · $776.81 2026-10-16 15:15 · $776.81 2026-10-16 18:15 · $776.81 2026-10-16 21:15 · $776.81 08-10 09-15 09-30 10-16 $776.81 Dated price measurements: 201, 2026-08-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$765.32 $771.34 $783.39 $789.41 2026-08-10 · $776.97 2026-09-15 19:06 · $776.97 2026-09-15 22:19 · $776.97 2026-09-16 01:32 · $776.97 2026-09-16 07:48 · $776.97 2026-09-16 13:38 · $776.97 2026-09-16 18:20 · $776.97 2026-09-16 22:16 · $776.97 2026-09-17 00:35 · $776.97 2026-09-17 06:14 · $776.97 2026-09-17 11:44 · $776.97 2026-09-17 17:03 · $776.97 2026-09-17 20:24 · $776.97 2026-09-17 23:42 · $776.97 2026-09-18 04:43 · $776.97 2026-09-18 09:49 · $776.97 2026-09-18 14:34 · $776.97 2026-09-18 18:32 · $776.97 2026-09-18 21:48 · $776.97 2026-09-19 00:23 · $776.97 2026-09-19 05:56 · $776.97 2026-09-19 11:01 · $776.97 2026-09-20 12:45 · $776.97 2026-09-20 13:13 · $776.97 2026-09-20 14:08 · $776.97 2026-09-20 15:07 · $776.97 2026-09-20 18:07 · $776.97 2026-09-20 21:07 · $776.97 2026-09-21 00:07 · $776.97 2026-09-21 03:07 · $776.97 2026-09-21 06:07 · $776.97 2026-09-21 09:07 · $776.97 2026-09-21 12:07 · $776.97 2026-09-21 15:07 · $776.97 2026-09-21 18:07 · $776.97 2026-09-21 21:07 · $776.97 2026-09-22 00:07 · $776.97 2026-09-22 03:07 · $776.97 2026-09-22 06:07 · $776.97 2026-09-22 09:07 · $776.97 2026-09-22 12:07 · $776.97 2026-09-22 15:07 · $776.97 2026-09-22 18:07 · $776.97 2026-09-22 21:07 · $776.97 2026-09-23 00:07 · $776.97 2026-09-23 03:07 · $776.97 2026-09-23 06:07 · $776.97 2026-09-23 09:07 · $776.97 2026-09-23 12:07 · $776.97 2026-09-23 15:07 · $776.97 2026-09-23 18:07 · $776.97 2026-09-23 21:07 · $776.97 2026-09-24 00:07 · $776.97 2026-09-24 03:07 · $776.97 2026-09-24 06:07 · $776.97 2026-09-24 09:07 · $776.97 2026-09-24 12:07 · $776.97 2026-09-24 15:07 · $776.97 2026-09-24 18:07 · $776.97 2026-09-24 21:07 · $776.97 2026-09-25 00:07 · $776.97 2026-09-25 03:07 · $776.97 2026-09-25 06:07 · $776.97 2026-09-25 09:07 · $776.97 2026-09-25 12:07 · $776.97 2026-09-25 15:07 · $776.97 2026-09-25 18:07 · $776.97 2026-09-25 21:07 · $776.97 2026-09-26 · $776.97 2026-09-26 00:07 · $776.97 2026-09-26 03:07 · $776.97 2026-09-26 05:13 · $774.30 2026-09-26 06:07 · $776.97 2026-09-26 07:25 · $774.30 2026-09-26 09:07 · $774.30 2026-09-26 11:44 · $774.30 2026-09-26 12:07 · $774.30 2026-09-26 15:07 · $774.30 2026-09-26 18:07 · $774.30 2026-09-26 21:07 · $776.97 2026-09-27 · $778.59 2026-09-27 09:10 · $778.59 2026-09-27 15:10 · $778.59 2026-09-27 18:22 · $778.59 2026-09-27 21:19 · $778.59 2026-09-30 · $772.31 2026-09-30 00:12 · $767.70 2026-09-30 03:12 · $767.50 2026-09-30 06:12 · $767.50 2026-09-30 09:12 · $770.20 2026-09-30 12:12 · $767.48 2026-09-30 15:13 · $772.34 2026-09-30 18:12 · $772.34 2026-09-30 21:13 · $772.31 2026-10-01 · $766.61 2026-10-01 00:12 · $772.90 2026-10-01 03:12 · $768.01 2026-10-01 06:12 · $772.64 2026-10-01 12:12 · $774.34 2026-10-01 21:13 · $766.61 2026-10-02 · $771.97 2026-10-02 00:12 · $773.38 2026-10-02 03:13 · $773.38 2026-10-02 06:12 · $772.29 2026-10-02 09:12 · $768.24 2026-10-02 15:12 · $775.39 2026-10-02 18:16 · $775.39 2026-10-02 21:13 · $771.97 2026-10-03 · $773.73 2026-10-03 00:12 · $776.72 2026-10-03 03:13 · $776.72 2026-10-03 06:12 · $772.57 2026-10-03 09:12 · $772.57 2026-10-03 15:12 · $772.57 2026-10-03 21:13 · $773.73 2026-10-04 · $773.18 2026-10-04 00:12 · $773.58 2026-10-04 06:12 · $773.86 2026-10-04 09:12 · $773.86 2026-10-04 15:12 · $778.30 2026-10-04 18:13 · $776.74 2026-10-04 21:13 · $773.18 2026-10-05 · $776.36 2026-10-05 03:12 · $776.36 2026-10-05 06:12 · $776.36 2026-10-05 09:12 · $776.36 2026-10-05 12:12 · $776.36 2026-10-05 15:12 · $776.36 2026-10-06 · $788.12 2026-10-06 03:12 · $779.30 2026-10-06 06:12 · $779.30 2026-10-06 12:12 · $779.30 2026-10-06 18:12 · $783.82 2026-10-06 21:12 · $788.12 2026-10-07 · $785.65 2026-10-07 06:12 · $783.28 2026-10-07 09:12 · $783.28 2026-10-07 12:12 · $783.28 2026-10-07 18:12 · $783.28 2026-10-07 21:12 · $785.65 2026-10-08 · $780.45 2026-10-08 00:12 · $784.32 2026-10-08 03:12 · $784.32 2026-10-08 06:12 · $784.32 2026-10-08 09:12 · $776.38 2026-10-08 12:12 · $775.70 2026-10-08 15:12 · $780.45 2026-10-09 · $779.92 2026-10-09 00:12 · $776.97 2026-10-09 03:12 · $776.97 2026-10-09 06:12 · $779.23 2026-10-09 09:12 · $784.38 2026-10-09 12:13 · $781.87 2026-10-09 18:16 · $779.92 2026-10-10 · $781.10 2026-10-10 15:16 · $781.10 2026-10-10 21:16 · $781.10 2026-10-11 · $781.10 2026-10-11 09:16 · $781.10 2026-10-11 12:16 · $781.10 2026-10-11 15:15 · $781.10 2026-10-11 18:15 · $781.10 2026-10-11 21:15 · $781.10 2026-10-12 · $787.33 2026-10-12 06:16 · $787.33 2026-10-12 09:16 · $787.33 2026-10-12 12:15 · $787.33 2026-10-12 15:16 · $787.33 2026-10-12 18:15 · $787.33 2026-10-12 21:21 · $787.33 2026-10-13 · $785.49 2026-10-13 00:16 · $779.54 2026-10-13 03:22 · $779.54 2026-10-13 06:16 · $779.54 2026-10-13 09:16 · $779.54 2026-10-13 12:17 · $779.54 2026-10-13 15:14 · $779.54 2026-10-13 18:14 · $785.49 2026-10-13 21:20 · $785.49 2026-10-14 · $776.49 2026-10-14 00:22 · $781.97 2026-10-14 03:16 · $781.97 2026-10-14 06:16 · $784.14 2026-10-14 09:16 · $784.14 2026-10-14 12:16 · $782.73 2026-10-14 21:15 · $776.49 2026-10-15 · $770.90 2026-10-15 00:15 · $771.67 2026-10-15 03:15 · $771.67 2026-10-15 06:15 · $771.67 2026-10-15 09:15 · $771.67 2026-10-15 12:15 · $770.90 2026-10-15 15:15 · $770.90 2026-10-15 18:16 · $770.90 2026-10-15 21:43 · $770.90 2026-10-16 · $776.81 2026-10-16 06:15 · $776.81 2026-10-16 09:15 · $776.81 2026-10-16 15:15 · $776.81 2026-10-16 18:15 · $776.81 2026-10-16 21:15 · $776.81 08-10 09-15 09-30 10-16 $776.81 $765.33 $771.29 $783.33 $789.43 2026-08-10 · $776.97 2026-09-15 19:06 · $776.97 2026-09-15 22:19 · $776.97 2026-09-16 01:32 · $776.97 2026-09-16 07:48 · $776.97 2026-09-16 13:38 · $776.97 2026-09-16 18:20 · $776.97 2026-09-16 22:16 · $776.97 2026-09-17 00:35 · $776.97 2026-09-17 06:14 · $776.97 2026-09-17 11:44 · $776.97 2026-09-17 17:03 · $776.97 2026-09-17 20:24 · $776.97 2026-09-17 23:42 · $776.97 2026-09-18 04:43 · $776.97 2026-09-18 09:49 · $776.97 2026-09-18 14:34 · $776.97 2026-09-18 18:32 · $776.97 2026-09-18 21:48 · $776.97 2026-09-19 00:23 · $776.97 2026-09-19 05:56 · $776.97 2026-09-19 11:01 · $776.97 2026-09-20 12:45 · $776.97 2026-09-20 13:13 · $776.97 2026-09-20 14:08 · $776.97 2026-09-20 15:07 · $776.97 2026-09-20 18:07 · $776.97 2026-09-20 21:07 · $776.97 2026-09-21 00:07 · $776.97 2026-09-21 03:07 · $776.97 2026-09-21 06:07 · $776.97 2026-09-21 09:07 · $776.97 2026-09-21 12:07 · $776.97 2026-09-21 15:07 · $776.97 2026-09-21 18:07 · $776.97 2026-09-21 21:07 · $776.97 2026-09-22 00:07 · $776.97 2026-09-22 03:07 · $776.97 2026-09-22 06:07 · $776.97 2026-09-22 09:07 · $776.97 2026-09-22 12:07 · $776.97 2026-09-22 15:07 · $776.97 2026-09-22 18:07 · $776.97 2026-09-22 21:07 · $776.97 2026-09-23 00:07 · $776.97 2026-09-23 03:07 · $776.97 2026-09-23 06:07 · $776.97 2026-09-23 09:07 · $776.97 2026-09-23 12:07 · $776.97 2026-09-23 15:07 · $776.97 2026-09-23 18:07 · $776.97 2026-09-23 21:07 · $776.97 2026-09-24 00:07 · $776.97 2026-09-24 03:07 · $776.97 2026-09-24 06:07 · $776.97 2026-09-24 09:07 · $776.97 2026-09-24 12:07 · $776.97 2026-09-24 15:07 · $776.97 2026-09-24 18:07 · $776.97 2026-09-24 21:07 · $776.97 2026-09-25 00:07 · $776.97 2026-09-25 03:07 · $776.97 2026-09-25 06:07 · $776.97 2026-09-25 09:07 · $776.97 2026-09-25 12:07 · $776.97 2026-09-25 15:07 · $776.97 2026-09-25 18:07 · $776.97 2026-09-25 21:07 · $776.97 2026-09-26 · $776.97 2026-09-26 00:07 · $776.97 2026-09-26 03:07 · $776.97 2026-09-26 05:13 · $774.30 2026-09-26 06:07 · $776.97 2026-09-26 07:25 · $774.30 2026-09-26 09:07 · $774.30 2026-09-26 11:44 · $774.30 2026-09-26 12:07 · $774.30 2026-09-26 15:07 · $774.30 2026-09-26 18:07 · $774.30 2026-09-26 21:07 · $776.97 2026-09-27 · $778.59 2026-09-27 09:10 · $778.59 2026-09-27 15:10 · $778.59 2026-09-27 18:22 · $778.59 2026-09-27 21:19 · $778.59 2026-09-30 · $772.31 2026-09-30 00:12 · $767.70 2026-09-30 03:12 · $767.50 2026-09-30 06:12 · $767.50 2026-09-30 09:12 · $770.20 2026-09-30 12:12 · $767.48 2026-09-30 15:13 · $772.34 2026-09-30 18:12 · $772.34 2026-09-30 21:13 · $772.31 2026-10-01 · $766.61 2026-10-01 00:12 · $772.90 2026-10-01 03:12 · $768.01 2026-10-01 06:12 · $772.64 2026-10-01 12:12 · $774.34 2026-10-01 21:13 · $766.61 2026-10-02 · $771.97 2026-10-02 00:12 · $773.38 2026-10-02 03:13 · $773.38 2026-10-02 06:12 · $772.29 2026-10-02 09:12 · $768.24 2026-10-02 15:12 · $775.39 2026-10-02 18:16 · $775.39 2026-10-02 21:13 · $771.97 2026-10-03 · $773.73 2026-10-03 00:12 · $776.72 2026-10-03 03:13 · $776.72 2026-10-03 06:12 · $772.57 2026-10-03 09:12 · $772.57 2026-10-03 15:12 · $772.57 2026-10-03 21:13 · $773.73 2026-10-04 · $773.18 2026-10-04 00:12 · $773.58 2026-10-04 06:12 · $773.86 2026-10-04 09:12 · $773.86 2026-10-04 15:12 · $778.30 2026-10-04 18:13 · $776.74 2026-10-04 21:13 · $773.18 2026-10-05 · $776.36 2026-10-05 03:12 · $776.36 2026-10-05 06:12 · $776.36 2026-10-05 09:12 · $776.36 2026-10-05 12:12 · $776.36 2026-10-05 15:12 · $776.36 2026-10-06 · $788.12 2026-10-06 03:12 · $779.30 2026-10-06 06:12 · $779.30 2026-10-06 12:12 · $779.30 2026-10-06 18:12 · $783.82 2026-10-06 21:12 · $788.12 2026-10-07 · $785.65 2026-10-07 06:12 · $783.28 2026-10-07 09:12 · $783.28 2026-10-07 12:12 · $783.28 2026-10-07 18:12 · $783.28 2026-10-07 21:12 · $785.65 2026-10-08 · $780.45 2026-10-08 00:12 · $784.32 2026-10-08 03:12 · $784.32 2026-10-08 06:12 · $784.32 2026-10-08 09:12 · $776.38 2026-10-08 12:12 · $775.70 2026-10-08 15:12 · $780.45 2026-10-09 · $779.92 2026-10-09 00:12 · $776.97 2026-10-09 03:12 · $776.97 2026-10-09 06:12 · $779.23 2026-10-09 09:12 · $784.38 2026-10-09 12:13 · $781.87 2026-10-09 18:16 · $779.92 2026-10-10 · $781.10 2026-10-10 15:16 · $781.10 2026-10-10 21:16 · $781.10 2026-10-11 · $781.10 2026-10-11 09:16 · $781.10 2026-10-11 12:16 · $781.10 2026-10-11 15:15 · $781.10 2026-10-11 18:15 · $781.10 2026-10-11 21:15 · $781.10 2026-10-12 · $787.33 2026-10-12 06:16 · $787.33 2026-10-12 09:16 · $787.33 2026-10-12 12:15 · $787.33 2026-10-12 15:16 · $787.33 2026-10-12 18:15 · $787.33 2026-10-12 21:21 · $787.33 2026-10-13 · $785.49 2026-10-13 00:16 · $779.54 2026-10-13 03:22 · $779.54 2026-10-13 06:16 · $779.54 2026-10-13 09:16 · $779.54 2026-10-13 12:17 · $779.54 2026-10-13 15:14 · $779.54 2026-10-13 18:14 · $785.49 2026-10-13 21:20 · $785.49 2026-10-14 · $776.49 2026-10-14 00:22 · $781.97 2026-10-14 03:16 · $781.97 2026-10-14 06:16 · $784.14 2026-10-14 09:16 · $784.14 2026-10-14 12:16 · $782.73 2026-10-14 21:15 · $776.49 2026-10-15 · $770.90 2026-10-15 00:15 · $771.67 2026-10-15 03:15 · $771.67 2026-10-15 06:15 · $771.67 2026-10-15 09:15 · $771.67 2026-10-15 12:15 · $770.90 2026-10-15 15:15 · $770.90 2026-10-15 18:16 · $770.90 2026-10-15 21:43 · $770.90 2026-10-16 · $776.81 2026-10-16 06:15 · $776.81 2026-10-16 09:15 · $776.81 2026-10-16 15:15 · $776.81 2026-10-16 18:15 · $776.81 2026-10-16 21:15 · $776.81 08-10 09-15 09-30 10-16 $776.81 Dated price measurements: 201, 2026-08-10 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1903529.24 $1908909.72 $1914290.20 $1919670.68 $1925051.16 2026-10-15 21:43 · $1.91M 2026-10-16 · $1.92M 2026-10-16 06:15 · $1.92M 2026-10-16 09:15 · $1.92M 2026-10-16 15:15 · $1.92M 2026-10-16 18:15 · $1.92M 2026-10-16 21:15 · $1.92M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.92M $1903639.21 $1908950.32 $1914276.25 $1919617.03 $1924972.72 2026-10-15 21:43 · $1.91M 2026-10-16 · $1.92M 2026-10-16 06:15 · $1.92M 2026-10-16 09:15 · $1.92M 2026-10-16 15:15 · $1.92M 2026-10-16 18:15 · $1.92M 2026-10-16 21:15 · $1.92M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.92M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1904541.44 $1915922.92 $1938685.90 $1950067.39 2026-10-10 · $1.93M 2026-10-10 15:16 · $1.93M 2026-10-10 21:16 · $1.93M 2026-10-11 · $1.93M 2026-10-11 09:16 · $1.93M 2026-10-11 12:16 · $1.93M 2026-10-11 15:15 · $1.93M 2026-10-11 18:15 · $1.93M 2026-10-11 21:15 · $1.93M 2026-10-12 · $1.95M 2026-10-12 06:16 · $1.95M 2026-10-12 09:16 · $1.95M 2026-10-12 12:15 · $1.95M 2026-10-12 15:16 · $1.95M 2026-10-12 18:15 · $1.95M 2026-10-12 21:21 · $1.95M 2026-10-13 · $1.94M 2026-10-13 00:16 · $1.93M 2026-10-13 03:22 · $1.93M 2026-10-13 06:16 · $1.93M 2026-10-13 09:16 · $1.93M 2026-10-13 12:17 · $1.93M 2026-10-13 15:14 · $1.93M 2026-10-13 18:14 · $1.94M 2026-10-13 21:20 · $1.94M 2026-10-14 · $1.92M 2026-10-14 00:22 · $1.93M 2026-10-14 03:16 · $1.93M 2026-10-14 06:16 · $1.94M 2026-10-14 09:16 · $1.94M 2026-10-14 12:16 · $1.94M 2026-10-14 21:15 · $1.92M 2026-10-15 · $1.91M 2026-10-15 00:15 · $1.91M 2026-10-15 03:15 · $1.91M 2026-10-15 06:15 · $1.91M 2026-10-15 09:15 · $1.91M 2026-10-15 12:15 · $1.91M 2026-10-15 15:15 · $1.91M 2026-10-15 18:16 · $1.91M 2026-10-15 21:43 · $1.91M 2026-10-16 · $1.92M 2026-10-16 06:15 · $1.92M 2026-10-16 09:15 · $1.92M 2026-10-16 15:15 · $1.92M 2026-10-16 18:15 · $1.92M 2026-10-16 21:15 · $1.92M 10-10 10-11 10-12 10-16 $1.92M $1904568.59 $1915849.51 $1938612.20 $1950094.76 2026-10-10 · $1.93M 2026-10-10 15:16 · $1.93M 2026-10-10 21:16 · $1.93M 2026-10-11 · $1.93M 2026-10-11 09:16 · $1.93M 2026-10-11 12:16 · $1.93M 2026-10-11 15:15 · $1.93M 2026-10-11 18:15 · $1.93M 2026-10-11 21:15 · $1.93M 2026-10-12 · $1.95M 2026-10-12 06:16 · $1.95M 2026-10-12 09:16 · $1.95M 2026-10-12 12:15 · $1.95M 2026-10-12 15:16 · $1.95M 2026-10-12 18:15 · $1.95M 2026-10-12 21:21 · $1.95M 2026-10-13 · $1.94M 2026-10-13 00:16 · $1.93M 2026-10-13 03:22 · $1.93M 2026-10-13 06:16 · $1.93M 2026-10-13 09:16 · $1.93M 2026-10-13 12:17 · $1.93M 2026-10-13 15:14 · $1.93M 2026-10-13 18:14 · $1.94M 2026-10-13 21:20 · $1.94M 2026-10-14 · $1.92M 2026-10-14 00:22 · $1.93M 2026-10-14 03:16 · $1.93M 2026-10-14 06:16 · $1.94M 2026-10-14 09:16 · $1.94M 2026-10-14 12:16 · $1.94M 2026-10-14 21:15 · $1.92M 2026-10-15 · $1.91M 2026-10-15 00:15 · $1.91M 2026-10-15 03:15 · $1.91M 2026-10-15 06:15 · $1.91M 2026-10-15 09:15 · $1.91M 2026-10-15 12:15 · $1.91M 2026-10-15 15:15 · $1.91M 2026-10-15 18:16 · $1.91M 2026-10-15 21:43 · $1.91M 2026-10-16 · $1.92M 2026-10-16 06:15 · $1.92M 2026-10-16 09:15 · $1.92M 2026-10-16 15:15 · $1.92M 2026-10-16 18:15 · $1.92M 2026-10-16 21:15 · $1.92M 10-10 10-11 10-12 10-16 $1.92M Dated market-cap measurements: 47, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1893176.33 $1908076.14 $1937875.77 $1952775.58 2026-09-26 · $1.92M 2026-09-26 05:13 · $1.92M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.92M 2026-09-26 11:44 · $1.92M 2026-09-26 12:07 · $1.92M 2026-09-26 15:07 · $1.92M 2026-09-26 18:07 · $1.92M 2026-09-26 21:07 · $1.92M 2026-09-27 · $1.93M 2026-09-27 09:10 · $1.93M 2026-09-27 15:10 · $1.93M 2026-09-27 18:22 · $1.93M 2026-09-27 21:19 · $1.93M 2026-09-30 · $1.91M 2026-09-30 00:12 · $1.90M 2026-09-30 03:12 · $1.90M 2026-09-30 06:12 · $1.90M 2026-09-30 09:12 · $1.91M 2026-09-30 12:12 · $1.90M 2026-09-30 15:13 · $1.91M 2026-09-30 18:12 · $1.91M 2026-09-30 21:13 · $1.91M 2026-10-01 · $1.90M 2026-10-01 00:12 · $1.91M 2026-10-01 03:12 · $1.90M 2026-10-01 06:12 · $1.91M 2026-10-01 12:12 · $1.92M 2026-10-01 21:13 · $1.90M 2026-10-02 · $1.91M 2026-10-02 00:12 · $1.91M 2026-10-02 03:13 · $1.91M 2026-10-02 06:12 · $1.91M 2026-10-02 09:12 · $1.90M 2026-10-02 15:12 · $1.92M 2026-10-02 18:16 · $1.92M 2026-10-02 21:13 · $1.91M 2026-10-03 · $1.91M 2026-10-03 00:12 · $1.92M 2026-10-03 03:13 · $1.92M 2026-10-03 06:12 · $1.91M 2026-10-03 09:12 · $1.91M 2026-10-03 15:12 · $1.91M 2026-10-03 21:13 · $1.91M 2026-10-04 · $1.91M 2026-10-04 00:12 · $1.91M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.91M 2026-10-04 15:12 · $1.93M 2026-10-04 18:13 · $1.92M 2026-10-04 21:13 · $1.91M 2026-10-05 · $1.92M 2026-10-05 03:12 · $1.92M 2026-10-05 06:12 · $1.92M 2026-10-05 09:12 · $1.92M 2026-10-05 12:12 · $1.92M 2026-10-05 15:12 · $1.92M 2026-10-06 · $1.95M 2026-10-06 03:12 · $1.93M 2026-10-06 06:12 · $1.93M 2026-10-06 12:12 · $1.93M 2026-10-06 18:12 · $1.94M 2026-10-06 21:12 · $1.95M 2026-10-07 · $1.94M 2026-10-07 06:12 · $1.94M 2026-10-07 09:12 · $1.94M 2026-10-07 12:12 · $1.94M 2026-10-07 18:12 · $1.94M 2026-10-07 21:12 · $1.94M 2026-10-08 · $1.93M 2026-10-08 00:12 · $1.94M 2026-10-08 03:12 · $1.94M 2026-10-08 06:12 · $1.94M 2026-10-08 09:12 · $1.92M 2026-10-08 12:12 · $1.92M 2026-10-08 15:12 · $1.93M 2026-10-09 · $1.93M 2026-10-09 00:12 · $1.92M 2026-10-09 03:12 · $1.92M 2026-10-09 06:12 · $1.93M 2026-10-09 09:12 · $1.94M 2026-10-09 12:13 · $1.93M 2026-10-09 18:16 · $1.93M 2026-10-10 · $1.93M 2026-10-10 15:16 · $1.93M 2026-10-10 21:16 · $1.93M 2026-10-11 · $1.93M 2026-10-11 09:16 · $1.93M 2026-10-11 12:16 · $1.93M 2026-10-11 15:15 · $1.93M 2026-10-11 18:15 · $1.93M 2026-10-11 21:15 · $1.93M 2026-10-12 · $1.95M 2026-10-12 06:16 · $1.95M 2026-10-12 09:16 · $1.95M 2026-10-12 12:15 · $1.95M 2026-10-12 15:16 · $1.95M 2026-10-12 18:15 · $1.95M 2026-10-12 21:21 · $1.95M 2026-10-13 · $1.94M 2026-10-13 00:16 · $1.93M 2026-10-13 03:22 · $1.93M 2026-10-13 06:16 · $1.93M 2026-10-13 09:16 · $1.93M 2026-10-13 12:17 · $1.93M 2026-10-13 15:14 · $1.93M 2026-10-13 18:14 · $1.94M 2026-10-13 21:20 · $1.94M 2026-10-14 · $1.92M 2026-10-14 00:22 · $1.93M 2026-10-14 03:16 · $1.93M 2026-10-14 06:16 · $1.94M 2026-10-14 09:16 · $1.94M 2026-10-14 12:16 · $1.94M 2026-10-14 21:15 · $1.92M 2026-10-15 · $1.91M 2026-10-15 00:15 · $1.91M 2026-10-15 03:15 · $1.91M 2026-10-15 06:15 · $1.91M 2026-10-15 09:15 · $1.91M 2026-10-15 12:15 · $1.91M 2026-10-15 15:15 · $1.91M 2026-10-15 18:16 · $1.91M 2026-10-15 21:43 · $1.91M 2026-10-16 · $1.92M 2026-10-16 06:15 · $1.92M 2026-10-16 09:15 · $1.92M 2026-10-16 15:15 · $1.92M 2026-10-16 18:15 · $1.92M 2026-10-16 21:15 · $1.92M 09-26 09-30 10-04 10-16 $1.92M $1893222.92 $1907950.11 $1937749.09 $1952822.65 2026-09-26 · $1.92M 2026-09-26 05:13 · $1.92M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.92M 2026-09-26 11:44 · $1.92M 2026-09-26 12:07 · $1.92M 2026-09-26 15:07 · $1.92M 2026-09-26 18:07 · $1.92M 2026-09-26 21:07 · $1.92M 2026-09-27 · $1.93M 2026-09-27 09:10 · $1.93M 2026-09-27 15:10 · $1.93M 2026-09-27 18:22 · $1.93M 2026-09-27 21:19 · $1.93M 2026-09-30 · $1.91M 2026-09-30 00:12 · $1.90M 2026-09-30 03:12 · $1.90M 2026-09-30 06:12 · $1.90M 2026-09-30 09:12 · $1.91M 2026-09-30 12:12 · $1.90M 2026-09-30 15:13 · $1.91M 2026-09-30 18:12 · $1.91M 2026-09-30 21:13 · $1.91M 2026-10-01 · $1.90M 2026-10-01 00:12 · $1.91M 2026-10-01 03:12 · $1.90M 2026-10-01 06:12 · $1.91M 2026-10-01 12:12 · $1.92M 2026-10-01 21:13 · $1.90M 2026-10-02 · $1.91M 2026-10-02 00:12 · $1.91M 2026-10-02 03:13 · $1.91M 2026-10-02 06:12 · $1.91M 2026-10-02 09:12 · $1.90M 2026-10-02 15:12 · $1.92M 2026-10-02 18:16 · $1.92M 2026-10-02 21:13 · $1.91M 2026-10-03 · $1.91M 2026-10-03 00:12 · $1.92M 2026-10-03 03:13 · $1.92M 2026-10-03 06:12 · $1.91M 2026-10-03 09:12 · $1.91M 2026-10-03 15:12 · $1.91M 2026-10-03 21:13 · $1.91M 2026-10-04 · $1.91M 2026-10-04 00:12 · $1.91M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.91M 2026-10-04 15:12 · $1.93M 2026-10-04 18:13 · $1.92M 2026-10-04 21:13 · $1.91M 2026-10-05 · $1.92M 2026-10-05 03:12 · $1.92M 2026-10-05 06:12 · $1.92M 2026-10-05 09:12 · $1.92M 2026-10-05 12:12 · $1.92M 2026-10-05 15:12 · $1.92M 2026-10-06 · $1.95M 2026-10-06 03:12 · $1.93M 2026-10-06 06:12 · $1.93M 2026-10-06 12:12 · $1.93M 2026-10-06 18:12 · $1.94M 2026-10-06 21:12 · $1.95M 2026-10-07 · $1.94M 2026-10-07 06:12 · $1.94M 2026-10-07 09:12 · $1.94M 2026-10-07 12:12 · $1.94M 2026-10-07 18:12 · $1.94M 2026-10-07 21:12 · $1.94M 2026-10-08 · $1.93M 2026-10-08 00:12 · $1.94M 2026-10-08 03:12 · $1.94M 2026-10-08 06:12 · $1.94M 2026-10-08 09:12 · $1.92M 2026-10-08 12:12 · $1.92M 2026-10-08 15:12 · $1.93M 2026-10-09 · $1.93M 2026-10-09 00:12 · $1.92M 2026-10-09 03:12 · $1.92M 2026-10-09 06:12 · $1.93M 2026-10-09 09:12 · $1.94M 2026-10-09 12:13 · $1.93M 2026-10-09 18:16 · $1.93M 2026-10-10 · $1.93M 2026-10-10 15:16 · $1.93M 2026-10-10 21:16 · $1.93M 2026-10-11 · $1.93M 2026-10-11 09:16 · $1.93M 2026-10-11 12:16 · $1.93M 2026-10-11 15:15 · $1.93M 2026-10-11 18:15 · $1.93M 2026-10-11 21:15 · $1.93M 2026-10-12 · $1.95M 2026-10-12 06:16 · $1.95M 2026-10-12 09:16 · $1.95M 2026-10-12 12:15 · $1.95M 2026-10-12 15:16 · $1.95M 2026-10-12 18:15 · $1.95M 2026-10-12 21:21 · $1.95M 2026-10-13 · $1.94M 2026-10-13 00:16 · $1.93M 2026-10-13 03:22 · $1.93M 2026-10-13 06:16 · $1.93M 2026-10-13 09:16 · $1.93M 2026-10-13 12:17 · $1.93M 2026-10-13 15:14 · $1.93M 2026-10-13 18:14 · $1.94M 2026-10-13 21:20 · $1.94M 2026-10-14 · $1.92M 2026-10-14 00:22 · $1.93M 2026-10-14 03:16 · $1.93M 2026-10-14 06:16 · $1.94M 2026-10-14 09:16 · $1.94M 2026-10-14 12:16 · $1.94M 2026-10-14 21:15 · $1.92M 2026-10-15 · $1.91M 2026-10-15 00:15 · $1.91M 2026-10-15 03:15 · $1.91M 2026-10-15 06:15 · $1.91M 2026-10-15 09:15 · $1.91M 2026-10-15 12:15 · $1.91M 2026-10-15 15:15 · $1.91M 2026-10-15 18:16 · $1.91M 2026-10-15 21:43 · $1.91M 2026-10-16 · $1.92M 2026-10-16 06:15 · $1.92M 2026-10-16 09:15 · $1.92M 2026-10-16 15:15 · $1.92M 2026-10-16 18:15 · $1.92M 2026-10-16 21:15 · $1.92M 09-26 09-30 10-04 10-16 $1.92M Dated market-cap measurements: 130, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1893176.33 $1908076.14 $1937875.77 $1952775.58 2026-09-26 · $1.92M 2026-09-26 05:13 · $1.92M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.92M 2026-09-26 11:44 · $1.92M 2026-09-26 12:07 · $1.92M 2026-09-26 15:07 · $1.92M 2026-09-26 18:07 · $1.92M 2026-09-26 21:07 · $1.92M 2026-09-27 · $1.93M 2026-09-27 09:10 · $1.93M 2026-09-27 15:10 · $1.93M 2026-09-27 18:22 · $1.93M 2026-09-27 21:19 · $1.93M 2026-09-30 · $1.91M 2026-09-30 00:12 · $1.90M 2026-09-30 03:12 · $1.90M 2026-09-30 06:12 · $1.90M 2026-09-30 09:12 · $1.91M 2026-09-30 12:12 · $1.90M 2026-09-30 15:13 · $1.91M 2026-09-30 18:12 · $1.91M 2026-09-30 21:13 · $1.91M 2026-10-01 · $1.90M 2026-10-01 00:12 · $1.91M 2026-10-01 03:12 · $1.90M 2026-10-01 06:12 · $1.91M 2026-10-01 12:12 · $1.92M 2026-10-01 21:13 · $1.90M 2026-10-02 · $1.91M 2026-10-02 00:12 · $1.91M 2026-10-02 03:13 · $1.91M 2026-10-02 06:12 · $1.91M 2026-10-02 09:12 · $1.90M 2026-10-02 15:12 · $1.92M 2026-10-02 18:16 · $1.92M 2026-10-02 21:13 · $1.91M 2026-10-03 · $1.91M 2026-10-03 00:12 · $1.92M 2026-10-03 03:13 · $1.92M 2026-10-03 06:12 · $1.91M 2026-10-03 09:12 · $1.91M 2026-10-03 15:12 · $1.91M 2026-10-03 21:13 · $1.91M 2026-10-04 · $1.91M 2026-10-04 00:12 · $1.91M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.91M 2026-10-04 15:12 · $1.93M 2026-10-04 18:13 · $1.92M 2026-10-04 21:13 · $1.91M 2026-10-05 · $1.92M 2026-10-05 03:12 · $1.92M 2026-10-05 06:12 · $1.92M 2026-10-05 09:12 · $1.92M 2026-10-05 12:12 · $1.92M 2026-10-05 15:12 · $1.92M 2026-10-06 · $1.95M 2026-10-06 03:12 · $1.93M 2026-10-06 06:12 · $1.93M 2026-10-06 12:12 · $1.93M 2026-10-06 18:12 · $1.94M 2026-10-06 21:12 · $1.95M 2026-10-07 · $1.94M 2026-10-07 06:12 · $1.94M 2026-10-07 09:12 · $1.94M 2026-10-07 12:12 · $1.94M 2026-10-07 18:12 · $1.94M 2026-10-07 21:12 · $1.94M 2026-10-08 · $1.93M 2026-10-08 00:12 · $1.94M 2026-10-08 03:12 · $1.94M 2026-10-08 06:12 · $1.94M 2026-10-08 09:12 · $1.92M 2026-10-08 12:12 · $1.92M 2026-10-08 15:12 · $1.93M 2026-10-09 · $1.93M 2026-10-09 00:12 · $1.92M 2026-10-09 03:12 · $1.92M 2026-10-09 06:12 · $1.93M 2026-10-09 09:12 · $1.94M 2026-10-09 12:13 · $1.93M 2026-10-09 18:16 · $1.93M 2026-10-10 · $1.93M 2026-10-10 15:16 · $1.93M 2026-10-10 21:16 · $1.93M 2026-10-11 · $1.93M 2026-10-11 09:16 · $1.93M 2026-10-11 12:16 · $1.93M 2026-10-11 15:15 · $1.93M 2026-10-11 18:15 · $1.93M 2026-10-11 21:15 · $1.93M 2026-10-12 · $1.95M 2026-10-12 06:16 · $1.95M 2026-10-12 09:16 · $1.95M 2026-10-12 12:15 · $1.95M 2026-10-12 15:16 · $1.95M 2026-10-12 18:15 · $1.95M 2026-10-12 21:21 · $1.95M 2026-10-13 · $1.94M 2026-10-13 00:16 · $1.93M 2026-10-13 03:22 · $1.93M 2026-10-13 06:16 · $1.93M 2026-10-13 09:16 · $1.93M 2026-10-13 12:17 · $1.93M 2026-10-13 15:14 · $1.93M 2026-10-13 18:14 · $1.94M 2026-10-13 21:20 · $1.94M 2026-10-14 · $1.92M 2026-10-14 00:22 · $1.93M 2026-10-14 03:16 · $1.93M 2026-10-14 06:16 · $1.94M 2026-10-14 09:16 · $1.94M 2026-10-14 12:16 · $1.94M 2026-10-14 21:15 · $1.92M 2026-10-15 · $1.91M 2026-10-15 00:15 · $1.91M 2026-10-15 03:15 · $1.91M 2026-10-15 06:15 · $1.91M 2026-10-15 09:15 · $1.91M 2026-10-15 12:15 · $1.91M 2026-10-15 15:15 · $1.91M 2026-10-15 18:16 · $1.91M 2026-10-15 21:43 · $1.91M 2026-10-16 · $1.92M 2026-10-16 06:15 · $1.92M 2026-10-16 09:15 · $1.92M 2026-10-16 15:15 · $1.92M 2026-10-16 18:15 · $1.92M 2026-10-16 21:15 · $1.92M 09-26 09-30 10-04 10-16 $1.92M $1893222.92 $1907950.11 $1937749.09 $1952822.65 2026-09-26 · $1.92M 2026-09-26 05:13 · $1.92M 2026-09-26 07:25 · $1.92M 2026-09-26 09:07 · $1.92M 2026-09-26 11:44 · $1.92M 2026-09-26 12:07 · $1.92M 2026-09-26 15:07 · $1.92M 2026-09-26 18:07 · $1.92M 2026-09-26 21:07 · $1.92M 2026-09-27 · $1.93M 2026-09-27 09:10 · $1.93M 2026-09-27 15:10 · $1.93M 2026-09-27 18:22 · $1.93M 2026-09-27 21:19 · $1.93M 2026-09-30 · $1.91M 2026-09-30 00:12 · $1.90M 2026-09-30 03:12 · $1.90M 2026-09-30 06:12 · $1.90M 2026-09-30 09:12 · $1.91M 2026-09-30 12:12 · $1.90M 2026-09-30 15:13 · $1.91M 2026-09-30 18:12 · $1.91M 2026-09-30 21:13 · $1.91M 2026-10-01 · $1.90M 2026-10-01 00:12 · $1.91M 2026-10-01 03:12 · $1.90M 2026-10-01 06:12 · $1.91M 2026-10-01 12:12 · $1.92M 2026-10-01 21:13 · $1.90M 2026-10-02 · $1.91M 2026-10-02 00:12 · $1.91M 2026-10-02 03:13 · $1.91M 2026-10-02 06:12 · $1.91M 2026-10-02 09:12 · $1.90M 2026-10-02 15:12 · $1.92M 2026-10-02 18:16 · $1.92M 2026-10-02 21:13 · $1.91M 2026-10-03 · $1.91M 2026-10-03 00:12 · $1.92M 2026-10-03 03:13 · $1.92M 2026-10-03 06:12 · $1.91M 2026-10-03 09:12 · $1.91M 2026-10-03 15:12 · $1.91M 2026-10-03 21:13 · $1.91M 2026-10-04 · $1.91M 2026-10-04 00:12 · $1.91M 2026-10-04 06:12 · $1.91M 2026-10-04 09:12 · $1.91M 2026-10-04 15:12 · $1.93M 2026-10-04 18:13 · $1.92M 2026-10-04 21:13 · $1.91M 2026-10-05 · $1.92M 2026-10-05 03:12 · $1.92M 2026-10-05 06:12 · $1.92M 2026-10-05 09:12 · $1.92M 2026-10-05 12:12 · $1.92M 2026-10-05 15:12 · $1.92M 2026-10-06 · $1.95M 2026-10-06 03:12 · $1.93M 2026-10-06 06:12 · $1.93M 2026-10-06 12:12 · $1.93M 2026-10-06 18:12 · $1.94M 2026-10-06 21:12 · $1.95M 2026-10-07 · $1.94M 2026-10-07 06:12 · $1.94M 2026-10-07 09:12 · $1.94M 2026-10-07 12:12 · $1.94M 2026-10-07 18:12 · $1.94M 2026-10-07 21:12 · $1.94M 2026-10-08 · $1.93M 2026-10-08 00:12 · $1.94M 2026-10-08 03:12 · $1.94M 2026-10-08 06:12 · $1.94M 2026-10-08 09:12 · $1.92M 2026-10-08 12:12 · $1.92M 2026-10-08 15:12 · $1.93M 2026-10-09 · $1.93M 2026-10-09 00:12 · $1.92M 2026-10-09 03:12 · $1.92M 2026-10-09 06:12 · $1.93M 2026-10-09 09:12 · $1.94M 2026-10-09 12:13 · $1.93M 2026-10-09 18:16 · $1.93M 2026-10-10 · $1.93M 2026-10-10 15:16 · $1.93M 2026-10-10 21:16 · $1.93M 2026-10-11 · $1.93M 2026-10-11 09:16 · $1.93M 2026-10-11 12:16 · $1.93M 2026-10-11 15:15 · $1.93M 2026-10-11 18:15 · $1.93M 2026-10-11 21:15 · $1.93M 2026-10-12 · $1.95M 2026-10-12 06:16 · $1.95M 2026-10-12 09:16 · $1.95M 2026-10-12 12:15 · $1.95M 2026-10-12 15:16 · $1.95M 2026-10-12 18:15 · $1.95M 2026-10-12 21:21 · $1.95M 2026-10-13 · $1.94M 2026-10-13 00:16 · $1.93M 2026-10-13 03:22 · $1.93M 2026-10-13 06:16 · $1.93M 2026-10-13 09:16 · $1.93M 2026-10-13 12:17 · $1.93M 2026-10-13 15:14 · $1.93M 2026-10-13 18:14 · $1.94M 2026-10-13 21:20 · $1.94M 2026-10-14 · $1.92M 2026-10-14 00:22 · $1.93M 2026-10-14 03:16 · $1.93M 2026-10-14 06:16 · $1.94M 2026-10-14 09:16 · $1.94M 2026-10-14 12:16 · $1.94M 2026-10-14 21:15 · $1.92M 2026-10-15 · $1.91M 2026-10-15 00:15 · $1.91M 2026-10-15 03:15 · $1.91M 2026-10-15 06:15 · $1.91M 2026-10-15 09:15 · $1.91M 2026-10-15 12:15 · $1.91M 2026-10-15 15:15 · $1.91M 2026-10-15 18:16 · $1.91M 2026-10-15 21:43 · $1.91M 2026-10-16 · $1.92M 2026-10-16 06:15 · $1.92M 2026-10-16 09:15 · $1.92M 2026-10-16 15:15 · $1.92M 2026-10-16 18:15 · $1.92M 2026-10-16 21:15 · $1.92M 09-26 09-30 10-04 10-16 $1.92M Dated market-cap measurements: 130, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
E HostDeFi Insights structural read · 39/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out the contract owner is hidden — control exists but is obscured +1 more flag on the full read
Top-10 holders: 98.69% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
DESPXA statistics Circulating supply
2.47K DESPXA (100.0%)
Low measured
$766.61 · 10-01
High measured
$788.12 · 10-06
About DeFi Janus Henderson Anemoy S&P500® Fund Token DeFi Janus Henderson Anemoy S&P500® Fund Token (DESPXA) is a Base token, 98 days on the tracked record, carrying a HostDeFi structural grade of E. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DESPXA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $776.81 $1.92M $672.12K 835 E 2026-10-15 $770.90 $1.91M $758.57K 835 E 2026-10-14 $776.49 $1.92M $721.61K 835 E 2026-10-13 $785.49 $1.94M $575.79K 835 E 2026-10-12 $787.33 $1.95M $507.81K 835 E 2026-10-11 $781.10 $1.93M $546.27K 835 E 2026-10-10 $781.10 $1.93M $546.28K 835 E 2026-10-09 $779.92 $1.93M $555.29K 835 E 2026-10-08 $780.45 $1.93M $597.39K 835 E 2026-10-07 $785.65 $1.94M $570.22K 835 E 2026-10-06 $788.12 $1.95M $511.44K 835 E 2026-10-05 $776.36 $1.92M $701.43K 835 E 2026-10-04 $773.18 $1.91M $703.58K 835 E 2026-10-03 $773.73 $1.91M $697.08K 835 E 2026-10-02 $771.97 $1.91M $721.73K 835 E 2026-10-01 $766.61 $1.90M $807.73K 835 E 2026-09-30 $772.31 $1.91M $843.71K 835 E 2026-09-27 $778.59 $1.93M $711.50K 835 E 2026-09-26 $776.97 $1.92M $3.56M 835 E 2026-08-10 $776.97 — $3.56M — B
FAQ Is DESPXA a safe token? As of the 2026-10-09 snapshot, DESPXA scores 39/100 (grade E) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $711.50K and 835 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DESPXA, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on DESPXA — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $711.50K of measured depth.
Who holds most of DESPXA? The wallet that created DESPXA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 835; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can DESPXA's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the DESPXA contract address? The DESPXA contract address on Base is 0x9c5c365e764829876243d0b289733b9d2b729685. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DESPXA safely? Run the live on-chain scan at the top of this page first; if DESPXA clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9c5c365e764829876243d0b289733b9d2b729685) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
DESPXA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
DeFi Janus Henderson Anemoy S&amp;P500® Fund Token intel HostDeFi's generated read on DESPXA — written from the stored snapshot, figures re-rendered at each refresh.
This is the DeFi Janus Henderson Anemoy S&P 500 Fund Token — a tokenized claim on an S&P 500 fund issued under Janus Henderson's Anemoy unit, the TradFi giant's on-chain fund arm. The contract 0x9c5c365e764829876243d0b289733b9d2b729685 is the Base deployment; our October 6, 2026 snapshot reads $711 thousand of tracked pool liquidity.
The honest frame is the RWA one: a tokenized S&P 500 fund is a claim on a regulated issuer's book — the equity exposure is real, the wrapper is the issuer's, and the holder's risk is the fund's terms (redemption windows, transfer restrictions, qualified-investor gates) more than the token's contract state. On-chain depth for such products understates the product — most holders never trade them on DEXes.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage