Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LFI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005738 $0.00005800 $0.00005862 $0.00005924 2026-10-15 21:43 · $0.00005751 2026-10-16 · $0.00005973 2026-10-16 09:15 · $0.00005973 2026-10-16 15:15 · $0.00005973 2026-10-16 18:15 · $0.00005973 2026-10-16 21:15 · $0.00005973 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.00005973 $0.00005738 $0.00005799 $0.00005861 $0.00005923 2026-10-15 21:43 · $0.00005751 2026-10-16 · $0.00005973 2026-10-16 09:15 · $0.00005973 2026-10-16 15:15 · $0.00005973 2026-10-16 18:15 · $0.00005973 2026-10-16 21:15 · $0.00005973 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.00005973 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00005687 $0.00006286 $0.00006585 $0.00006885 2026-10-10 · $0.00006395 2026-10-10 06:16 · $0.00006395 2026-10-10 12:16 · $0.00006395 2026-10-10 15:16 · $0.00006395 2026-10-10 21:16 · $0.00006395 2026-10-11 · $0.00006821 2026-10-11 09:16 · $0.00006821 2026-10-11 12:16 · $0.00006821 2026-10-11 15:15 · $0.00006821 2026-10-11 18:15 · $0.00006821 2026-10-11 21:15 · $0.00006821 2026-10-12 · $0.00006743 2026-10-12 09:16 · $0.00006743 2026-10-12 12:15 · $0.00006743 2026-10-12 15:16 · $0.00006743 2026-10-12 18:15 · $0.00006743 2026-10-12 21:21 · $0.00006743 2026-10-13 · $0.00005983 2026-10-13 00:16 · $0.00005828 2026-10-13 03:22 · $0.00005828 2026-10-13 06:16 · $0.00005828 2026-10-13 09:16 · $0.00005828 2026-10-13 12:17 · $0.00005828 2026-10-13 15:14 · $0.00005828 2026-10-13 18:14 · $0.00005983 2026-10-13 21:20 · $0.00005983 2026-10-14 · $0.00005897 2026-10-14 03:16 · $0.00006067 2026-10-14 06:16 · $0.00006067 2026-10-14 09:16 · $0.00006067 2026-10-14 12:16 · $0.00006279 2026-10-14 21:15 · $0.00005897 2026-10-15 · $0.00005751 2026-10-15 00:15 · $0.00005905 2026-10-15 03:15 · $0.00005905 2026-10-15 06:15 · $0.00005905 2026-10-15 09:15 · $0.00005905 2026-10-15 12:15 · $0.00005751 2026-10-15 15:15 · $0.00005751 2026-10-15 18:16 · $0.00005751 2026-10-15 21:43 · $0.00005751 2026-10-16 · $0.00005973 2026-10-16 09:15 · $0.00005973 2026-10-16 15:15 · $0.00005973 2026-10-16 18:15 · $0.00005973 2026-10-16 21:15 · $0.00005973 10-10 10-11 10-12 10-16 $0.00005973 $0.00005692 $0.00006263 $0.00006569 $0.00006891 2026-10-10 · $0.00006395 2026-10-10 06:16 · $0.00006395 2026-10-10 12:16 · $0.00006395 2026-10-10 15:16 · $0.00006395 2026-10-10 21:16 · $0.00006395 2026-10-11 · $0.00006821 2026-10-11 09:16 · $0.00006821 2026-10-11 12:16 · $0.00006821 2026-10-11 15:15 · $0.00006821 2026-10-11 18:15 · $0.00006821 2026-10-11 21:15 · $0.00006821 2026-10-12 · $0.00006743 2026-10-12 09:16 · $0.00006743 2026-10-12 12:15 · $0.00006743 2026-10-12 15:16 · $0.00006743 2026-10-12 18:15 · $0.00006743 2026-10-12 21:21 · $0.00006743 2026-10-13 · $0.00005983 2026-10-13 00:16 · $0.00005828 2026-10-13 03:22 · $0.00005828 2026-10-13 06:16 · $0.00005828 2026-10-13 09:16 · $0.00005828 2026-10-13 12:17 · $0.00005828 2026-10-13 15:14 · $0.00005828 2026-10-13 18:14 · $0.00005983 2026-10-13 21:20 · $0.00005983 2026-10-14 · $0.00005897 2026-10-14 03:16 · $0.00006067 2026-10-14 06:16 · $0.00006067 2026-10-14 09:16 · $0.00006067 2026-10-14 12:16 · $0.00006279 2026-10-14 21:15 · $0.00005897 2026-10-15 · $0.00005751 2026-10-15 00:15 · $0.00005905 2026-10-15 03:15 · $0.00005905 2026-10-15 06:15 · $0.00005905 2026-10-15 09:15 · $0.00005905 2026-10-15 12:15 · $0.00005751 2026-10-15 15:15 · $0.00005751 2026-10-15 18:16 · $0.00005751 2026-10-15 21:43 · $0.00005751 2026-10-16 · $0.00005973 2026-10-16 09:15 · $0.00005973 2026-10-16 15:15 · $0.00005973 2026-10-16 18:15 · $0.00005973 2026-10-16 21:15 · $0.00005973 10-10 10-11 10-12 10-16 $0.00005973 Dated price measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00005425 $0.00007290 $0.00008223 $0.00009155 2026-09-16 22:16 · $0.00007742 2026-09-17 00:35 · $0.00007742 2026-09-17 06:14 · $0.00007742 2026-09-17 11:44 · $0.00007742 2026-09-17 17:03 · $0.00007742 2026-09-17 20:24 · $0.00007742 2026-09-17 23:42 · $0.00007742 2026-09-18 04:43 · $0.00007742 2026-09-18 09:49 · $0.00007742 2026-09-18 14:34 · $0.00007742 2026-09-18 18:32 · $0.00007742 2026-09-18 21:48 · $0.00007742 2026-09-19 00:23 · $0.00007742 2026-09-19 05:56 · $0.00007742 2026-09-19 11:01 · $0.00007742 2026-09-20 12:45 · $0.00007742 2026-09-20 13:13 · $0.00007742 2026-09-20 14:08 · $0.00007742 2026-09-20 15:07 · $0.00007742 2026-09-20 18:07 · $0.00007742 2026-09-20 21:07 · $0.00007742 2026-09-21 00:07 · $0.00007742 2026-09-21 03:07 · $0.00007742 2026-09-21 06:07 · $0.00007742 2026-09-21 09:07 · $0.00007742 2026-09-21 12:07 · $0.00007742 2026-09-21 15:07 · $0.00007742 2026-09-21 18:07 · $0.00007742 2026-09-21 21:07 · $0.00007742 2026-09-22 00:07 · $0.00007742 2026-09-22 03:07 · $0.00007742 2026-09-22 06:07 · $0.00007742 2026-09-22 09:07 · $0.00007742 2026-09-22 12:07 · $0.00007742 2026-09-22 15:07 · $0.00007742 2026-09-22 18:07 · $0.00007742 2026-09-22 21:07 · $0.00007742 2026-09-23 00:07 · $0.00007742 2026-09-23 03:07 · $0.00007742 2026-09-23 06:07 · $0.00007742 2026-09-23 09:07 · $0.00007742 2026-09-23 12:07 · $0.00007742 2026-09-23 15:07 · $0.00007742 2026-09-23 18:07 · $0.00007742 2026-09-23 21:07 · $0.00007742 2026-09-24 00:07 · $0.00007742 2026-09-24 03:07 · $0.00007742 2026-09-24 06:07 · $0.00007742 2026-09-24 09:07 · $0.00007742 2026-09-24 12:07 · $0.00007742 2026-09-24 15:07 · $0.00007742 2026-09-24 18:07 · $0.00007742 2026-09-24 21:07 · $0.00007742 2026-09-25 00:07 · $0.00007742 2026-09-25 03:07 · $0.00007742 2026-09-25 06:07 · $0.00007742 2026-09-25 09:07 · $0.00007742 2026-09-25 12:07 · $0.00007742 2026-09-25 15:07 · $0.00007742 2026-09-25 18:07 · $0.00007742 2026-09-25 21:07 · $0.00007742 2026-09-26 · $0.00007742 2026-09-26 00:07 · $0.00007742 2026-09-26 03:07 · $0.00007742 2026-09-26 05:13 · $0.0000651 2026-09-26 06:07 · $0.00007742 2026-09-26 07:25 · $0.00006352 2026-09-26 09:07 · $0.00006158 2026-09-26 11:44 · $0.00006228 2026-09-26 12:07 · $0.00006212 2026-09-26 15:07 · $0.00006192 2026-09-26 18:07 · $0.00006283 2026-09-26 21:07 · $0.00007742 2026-09-30 · $0.00006419 2026-09-30 00:12 · $0.00005922 2026-09-30 03:12 · $0.00005922 2026-09-30 06:12 · $0.00005922 2026-09-30 09:12 · $0.00005989 2026-09-30 12:12 · $0.00005625 2026-09-30 15:13 · $0.00005757 2026-09-30 18:12 · $0.00005757 2026-09-30 21:13 · $0.00006419 2026-10-01 · $0.00005861 2026-10-01 00:12 · $0.00006216 2026-10-01 03:12 · $0.00006103 2026-10-01 06:12 · $0.00006154 2026-10-01 12:12 · $0.00005915 2026-10-01 21:13 · $0.00005861 2026-10-02 · $0.00006332 2026-10-02 03:13 · $0.00006435 2026-10-02 06:12 · $0.00006435 2026-10-02 09:12 · $0.00006332 2026-10-02 15:12 · $0.00006332 2026-10-02 18:16 · $0.00006332 2026-10-02 21:13 · $0.00006332 2026-10-03 · $0.00008956 2026-10-03 03:13 · $0.00008392 2026-10-03 06:12 · $0.00008392 2026-10-03 09:12 · $0.00008392 2026-10-03 15:12 · $0.00008392 2026-10-03 21:13 · $0.00008956 2026-10-04 · $0.00007365 2026-10-04 00:12 · $0.00008727 2026-10-04 06:12 · $0.00008514 2026-10-04 09:12 · $0.00008514 2026-10-04 15:12 · $0.00008133 2026-10-04 18:13 · $0.00008085 2026-10-04 21:13 · $0.00007365 2026-10-05 · $0.00007447 2026-10-05 03:12 · $0.00007447 2026-10-05 06:12 · $0.00007447 2026-10-05 09:12 · $0.00007447 2026-10-05 12:12 · $0.00007447 2026-10-05 15:12 · $0.00007447 2026-10-06 · $0.00007166 2026-10-06 03:12 · $0.00007166 2026-10-06 06:12 · $0.00007166 2026-10-06 12:12 · $0.00007166 2026-10-06 18:12 · $0.00007166 2026-10-06 21:12 · $0.00007166 2026-10-07 · $0.00005834 2026-10-07 09:12 · $0.00006673 2026-10-07 12:12 · $0.00006673 2026-10-07 18:12 · $0.00006673 2026-10-07 21:12 · $0.00005834 2026-10-08 · $0.00005906 2026-10-08 03:12 · $0.00005906 2026-10-08 06:12 · $0.00005906 2026-10-08 09:12 · $0.00005906 2026-10-08 12:12 · $0.00005906 2026-10-08 15:12 · $0.00005906 2026-10-09 · $0.00005818 2026-10-09 00:12 · $0.00005818 2026-10-09 03:12 · $0.00005818 2026-10-09 06:12 · $0.00005818 2026-10-09 09:12 · $0.00005818 2026-10-09 12:13 · $0.00005818 2026-10-10 · $0.00006395 2026-10-10 06:16 · $0.00006395 2026-10-10 12:16 · $0.00006395 2026-10-10 15:16 · $0.00006395 2026-10-10 21:16 · $0.00006395 2026-10-11 · $0.00006821 2026-10-11 09:16 · $0.00006821 2026-10-11 12:16 · $0.00006821 2026-10-11 15:15 · $0.00006821 2026-10-11 18:15 · $0.00006821 2026-10-11 21:15 · $0.00006821 2026-10-12 · $0.00006743 2026-10-12 09:16 · $0.00006743 2026-10-12 12:15 · $0.00006743 2026-10-12 15:16 · $0.00006743 2026-10-12 18:15 · $0.00006743 2026-10-12 21:21 · $0.00006743 2026-10-13 · $0.00005983 2026-10-13 00:16 · $0.00005828 2026-10-13 03:22 · $0.00005828 2026-10-13 06:16 · $0.00005828 2026-10-13 09:16 · $0.00005828 2026-10-13 12:17 · $0.00005828 2026-10-13 15:14 · $0.00005828 2026-10-13 18:14 · $0.00005983 2026-10-13 21:20 · $0.00005983 2026-10-14 · $0.00005897 2026-10-14 03:16 · $0.00006067 2026-10-14 06:16 · $0.00006067 2026-10-14 09:16 · $0.00006067 2026-10-14 12:16 · $0.00006279 2026-10-14 21:15 · $0.00005897 2026-10-15 · $0.00005751 2026-10-15 00:15 · $0.00005905 2026-10-15 03:15 · $0.00005905 2026-10-15 06:15 · $0.00005905 2026-10-15 09:15 · $0.00005905 2026-10-15 12:15 · $0.00005751 2026-10-15 15:15 · $0.00005751 2026-10-15 18:16 · $0.00005751 2026-10-15 21:43 · $0.00005751 2026-10-16 · $0.00005973 2026-10-16 09:15 · $0.00005973 2026-10-16 15:15 · $0.00005973 2026-10-16 18:15 · $0.00005973 2026-10-16 21:15 · $0.00005973 09-16 09-23 09-30 10-16 $0.00005973 $0.00005470 $0.00007098 $0.00008085 $0.00009209 2026-09-16 22:16 · $0.00007742 2026-09-17 00:35 · $0.00007742 2026-09-17 06:14 · $0.00007742 2026-09-17 11:44 · $0.00007742 2026-09-17 17:03 · $0.00007742 2026-09-17 20:24 · $0.00007742 2026-09-17 23:42 · $0.00007742 2026-09-18 04:43 · $0.00007742 2026-09-18 09:49 · $0.00007742 2026-09-18 14:34 · $0.00007742 2026-09-18 18:32 · $0.00007742 2026-09-18 21:48 · $0.00007742 2026-09-19 00:23 · $0.00007742 2026-09-19 05:56 · $0.00007742 2026-09-19 11:01 · $0.00007742 2026-09-20 12:45 · $0.00007742 2026-09-20 13:13 · $0.00007742 2026-09-20 14:08 · $0.00007742 2026-09-20 15:07 · $0.00007742 2026-09-20 18:07 · $0.00007742 2026-09-20 21:07 · $0.00007742 2026-09-21 00:07 · $0.00007742 2026-09-21 03:07 · $0.00007742 2026-09-21 06:07 · $0.00007742 2026-09-21 09:07 · $0.00007742 2026-09-21 12:07 · $0.00007742 2026-09-21 15:07 · $0.00007742 2026-09-21 18:07 · $0.00007742 2026-09-21 21:07 · $0.00007742 2026-09-22 00:07 · $0.00007742 2026-09-22 03:07 · $0.00007742 2026-09-22 06:07 · $0.00007742 2026-09-22 09:07 · $0.00007742 2026-09-22 12:07 · $0.00007742 2026-09-22 15:07 · $0.00007742 2026-09-22 18:07 · $0.00007742 2026-09-22 21:07 · $0.00007742 2026-09-23 00:07 · $0.00007742 2026-09-23 03:07 · $0.00007742 2026-09-23 06:07 · $0.00007742 2026-09-23 09:07 · $0.00007742 2026-09-23 12:07 · $0.00007742 2026-09-23 15:07 · $0.00007742 2026-09-23 18:07 · $0.00007742 2026-09-23 21:07 · $0.00007742 2026-09-24 00:07 · $0.00007742 2026-09-24 03:07 · $0.00007742 2026-09-24 06:07 · $0.00007742 2026-09-24 09:07 · $0.00007742 2026-09-24 12:07 · $0.00007742 2026-09-24 15:07 · $0.00007742 2026-09-24 18:07 · $0.00007742 2026-09-24 21:07 · $0.00007742 2026-09-25 00:07 · $0.00007742 2026-09-25 03:07 · $0.00007742 2026-09-25 06:07 · $0.00007742 2026-09-25 09:07 · $0.00007742 2026-09-25 12:07 · $0.00007742 2026-09-25 15:07 · $0.00007742 2026-09-25 18:07 · $0.00007742 2026-09-25 21:07 · $0.00007742 2026-09-26 · $0.00007742 2026-09-26 00:07 · $0.00007742 2026-09-26 03:07 · $0.00007742 2026-09-26 05:13 · $0.0000651 2026-09-26 06:07 · $0.00007742 2026-09-26 07:25 · $0.00006352 2026-09-26 09:07 · $0.00006158 2026-09-26 11:44 · $0.00006228 2026-09-26 12:07 · $0.00006212 2026-09-26 15:07 · $0.00006192 2026-09-26 18:07 · $0.00006283 2026-09-26 21:07 · $0.00007742 2026-09-30 · $0.00006419 2026-09-30 00:12 · $0.00005922 2026-09-30 03:12 · $0.00005922 2026-09-30 06:12 · $0.00005922 2026-09-30 09:12 · $0.00005989 2026-09-30 12:12 · $0.00005625 2026-09-30 15:13 · $0.00005757 2026-09-30 18:12 · $0.00005757 2026-09-30 21:13 · $0.00006419 2026-10-01 · $0.00005861 2026-10-01 00:12 · $0.00006216 2026-10-01 03:12 · $0.00006103 2026-10-01 06:12 · $0.00006154 2026-10-01 12:12 · $0.00005915 2026-10-01 21:13 · $0.00005861 2026-10-02 · $0.00006332 2026-10-02 03:13 · $0.00006435 2026-10-02 06:12 · $0.00006435 2026-10-02 09:12 · $0.00006332 2026-10-02 15:12 · $0.00006332 2026-10-02 18:16 · $0.00006332 2026-10-02 21:13 · $0.00006332 2026-10-03 · $0.00008956 2026-10-03 03:13 · $0.00008392 2026-10-03 06:12 · $0.00008392 2026-10-03 09:12 · $0.00008392 2026-10-03 15:12 · $0.00008392 2026-10-03 21:13 · $0.00008956 2026-10-04 · $0.00007365 2026-10-04 00:12 · $0.00008727 2026-10-04 06:12 · $0.00008514 2026-10-04 09:12 · $0.00008514 2026-10-04 15:12 · $0.00008133 2026-10-04 18:13 · $0.00008085 2026-10-04 21:13 · $0.00007365 2026-10-05 · $0.00007447 2026-10-05 03:12 · $0.00007447 2026-10-05 06:12 · $0.00007447 2026-10-05 09:12 · $0.00007447 2026-10-05 12:12 · $0.00007447 2026-10-05 15:12 · $0.00007447 2026-10-06 · $0.00007166 2026-10-06 03:12 · $0.00007166 2026-10-06 06:12 · $0.00007166 2026-10-06 12:12 · $0.00007166 2026-10-06 18:12 · $0.00007166 2026-10-06 21:12 · $0.00007166 2026-10-07 · $0.00005834 2026-10-07 09:12 · $0.00006673 2026-10-07 12:12 · $0.00006673 2026-10-07 18:12 · $0.00006673 2026-10-07 21:12 · $0.00005834 2026-10-08 · $0.00005906 2026-10-08 03:12 · $0.00005906 2026-10-08 06:12 · $0.00005906 2026-10-08 09:12 · $0.00005906 2026-10-08 12:12 · $0.00005906 2026-10-08 15:12 · $0.00005906 2026-10-09 · $0.00005818 2026-10-09 00:12 · $0.00005818 2026-10-09 03:12 · $0.00005818 2026-10-09 06:12 · $0.00005818 2026-10-09 09:12 · $0.00005818 2026-10-09 12:13 · $0.00005818 2026-10-10 · $0.00006395 2026-10-10 06:16 · $0.00006395 2026-10-10 12:16 · $0.00006395 2026-10-10 15:16 · $0.00006395 2026-10-10 21:16 · $0.00006395 2026-10-11 · $0.00006821 2026-10-11 09:16 · $0.00006821 2026-10-11 12:16 · $0.00006821 2026-10-11 15:15 · $0.00006821 2026-10-11 18:15 · $0.00006821 2026-10-11 21:15 · $0.00006821 2026-10-12 · $0.00006743 2026-10-12 09:16 · $0.00006743 2026-10-12 12:15 · $0.00006743 2026-10-12 15:16 · $0.00006743 2026-10-12 18:15 · $0.00006743 2026-10-12 21:21 · $0.00006743 2026-10-13 · $0.00005983 2026-10-13 00:16 · $0.00005828 2026-10-13 03:22 · $0.00005828 2026-10-13 06:16 · $0.00005828 2026-10-13 09:16 · $0.00005828 2026-10-13 12:17 · $0.00005828 2026-10-13 15:14 · $0.00005828 2026-10-13 18:14 · $0.00005983 2026-10-13 21:20 · $0.00005983 2026-10-14 · $0.00005897 2026-10-14 03:16 · $0.00006067 2026-10-14 06:16 · $0.00006067 2026-10-14 09:16 · $0.00006067 2026-10-14 12:16 · $0.00006279 2026-10-14 21:15 · $0.00005897 2026-10-15 · $0.00005751 2026-10-15 00:15 · $0.00005905 2026-10-15 03:15 · $0.00005905 2026-10-15 06:15 · $0.00005905 2026-10-15 09:15 · $0.00005905 2026-10-15 12:15 · $0.00005751 2026-10-15 15:15 · $0.00005751 2026-10-15 18:16 · $0.00005751 2026-10-15 21:43 · $0.00005751 2026-10-16 · $0.00005973 2026-10-16 09:15 · $0.00005973 2026-10-16 15:15 · $0.00005973 2026-10-16 18:15 · $0.00005973 2026-10-16 21:15 · $0.00005973 09-16 09-23 09-30 10-16 $0.00005973 Dated price measurements: 183, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00005425 $0.00007290 $0.00008223 $0.00009155 2026-08-17 · $0.00007742 2026-09-15 19:06 · $0.00007742 2026-09-15 22:19 · $0.00007742 2026-09-16 01:32 · $0.00007742 2026-09-16 07:48 · $0.00007742 2026-09-16 13:38 · $0.00007742 2026-09-16 18:20 · $0.00007742 2026-09-16 22:16 · $0.00007742 2026-09-17 00:35 · $0.00007742 2026-09-17 06:14 · $0.00007742 2026-09-17 11:44 · $0.00007742 2026-09-17 17:03 · $0.00007742 2026-09-17 20:24 · $0.00007742 2026-09-17 23:42 · $0.00007742 2026-09-18 04:43 · $0.00007742 2026-09-18 09:49 · $0.00007742 2026-09-18 14:34 · $0.00007742 2026-09-18 18:32 · $0.00007742 2026-09-18 21:48 · $0.00007742 2026-09-19 00:23 · $0.00007742 2026-09-19 05:56 · $0.00007742 2026-09-19 11:01 · $0.00007742 2026-09-20 12:45 · $0.00007742 2026-09-20 13:13 · $0.00007742 2026-09-20 14:08 · $0.00007742 2026-09-20 15:07 · $0.00007742 2026-09-20 18:07 · $0.00007742 2026-09-20 21:07 · $0.00007742 2026-09-21 00:07 · $0.00007742 2026-09-21 03:07 · $0.00007742 2026-09-21 06:07 · $0.00007742 2026-09-21 09:07 · $0.00007742 2026-09-21 12:07 · $0.00007742 2026-09-21 15:07 · $0.00007742 2026-09-21 18:07 · $0.00007742 2026-09-21 21:07 · $0.00007742 2026-09-22 00:07 · $0.00007742 2026-09-22 03:07 · $0.00007742 2026-09-22 06:07 · $0.00007742 2026-09-22 09:07 · $0.00007742 2026-09-22 12:07 · $0.00007742 2026-09-22 15:07 · $0.00007742 2026-09-22 18:07 · $0.00007742 2026-09-22 21:07 · $0.00007742 2026-09-23 00:07 · $0.00007742 2026-09-23 03:07 · $0.00007742 2026-09-23 06:07 · $0.00007742 2026-09-23 09:07 · $0.00007742 2026-09-23 12:07 · $0.00007742 2026-09-23 15:07 · $0.00007742 2026-09-23 18:07 · $0.00007742 2026-09-23 21:07 · $0.00007742 2026-09-24 00:07 · $0.00007742 2026-09-24 03:07 · $0.00007742 2026-09-24 06:07 · $0.00007742 2026-09-24 09:07 · $0.00007742 2026-09-24 12:07 · $0.00007742 2026-09-24 15:07 · $0.00007742 2026-09-24 18:07 · $0.00007742 2026-09-24 21:07 · $0.00007742 2026-09-25 00:07 · $0.00007742 2026-09-25 03:07 · $0.00007742 2026-09-25 06:07 · $0.00007742 2026-09-25 09:07 · $0.00007742 2026-09-25 12:07 · $0.00007742 2026-09-25 15:07 · $0.00007742 2026-09-25 18:07 · $0.00007742 2026-09-25 21:07 · $0.00007742 2026-09-26 · $0.00007742 2026-09-26 00:07 · $0.00007742 2026-09-26 03:07 · $0.00007742 2026-09-26 05:13 · $0.0000651 2026-09-26 06:07 · $0.00007742 2026-09-26 07:25 · $0.00006352 2026-09-26 09:07 · $0.00006158 2026-09-26 11:44 · $0.00006228 2026-09-26 12:07 · $0.00006212 2026-09-26 15:07 · $0.00006192 2026-09-26 18:07 · $0.00006283 2026-09-26 21:07 · $0.00007742 2026-09-30 · $0.00006419 2026-09-30 00:12 · $0.00005922 2026-09-30 03:12 · $0.00005922 2026-09-30 06:12 · $0.00005922 2026-09-30 09:12 · $0.00005989 2026-09-30 12:12 · $0.00005625 2026-09-30 15:13 · $0.00005757 2026-09-30 18:12 · $0.00005757 2026-09-30 21:13 · $0.00006419 2026-10-01 · $0.00005861 2026-10-01 00:12 · $0.00006216 2026-10-01 03:12 · $0.00006103 2026-10-01 06:12 · $0.00006154 2026-10-01 12:12 · $0.00005915 2026-10-01 21:13 · $0.00005861 2026-10-02 · $0.00006332 2026-10-02 03:13 · $0.00006435 2026-10-02 06:12 · $0.00006435 2026-10-02 09:12 · $0.00006332 2026-10-02 15:12 · $0.00006332 2026-10-02 18:16 · $0.00006332 2026-10-02 21:13 · $0.00006332 2026-10-03 · $0.00008956 2026-10-03 03:13 · $0.00008392 2026-10-03 06:12 · $0.00008392 2026-10-03 09:12 · $0.00008392 2026-10-03 15:12 · $0.00008392 2026-10-03 21:13 · $0.00008956 2026-10-04 · $0.00007365 2026-10-04 00:12 · $0.00008727 2026-10-04 06:12 · $0.00008514 2026-10-04 09:12 · $0.00008514 2026-10-04 15:12 · $0.00008133 2026-10-04 18:13 · $0.00008085 2026-10-04 21:13 · $0.00007365 2026-10-05 · $0.00007447 2026-10-05 03:12 · $0.00007447 2026-10-05 06:12 · $0.00007447 2026-10-05 09:12 · $0.00007447 2026-10-05 12:12 · $0.00007447 2026-10-05 15:12 · $0.00007447 2026-10-06 · $0.00007166 2026-10-06 03:12 · $0.00007166 2026-10-06 06:12 · $0.00007166 2026-10-06 12:12 · $0.00007166 2026-10-06 18:12 · $0.00007166 2026-10-06 21:12 · $0.00007166 2026-10-07 · $0.00005834 2026-10-07 09:12 · $0.00006673 2026-10-07 12:12 · $0.00006673 2026-10-07 18:12 · $0.00006673 2026-10-07 21:12 · $0.00005834 2026-10-08 · $0.00005906 2026-10-08 03:12 · $0.00005906 2026-10-08 06:12 · $0.00005906 2026-10-08 09:12 · $0.00005906 2026-10-08 12:12 · $0.00005906 2026-10-08 15:12 · $0.00005906 2026-10-09 · $0.00005818 2026-10-09 00:12 · $0.00005818 2026-10-09 03:12 · $0.00005818 2026-10-09 06:12 · $0.00005818 2026-10-09 09:12 · $0.00005818 2026-10-09 12:13 · $0.00005818 2026-10-10 · $0.00006395 2026-10-10 06:16 · $0.00006395 2026-10-10 12:16 · $0.00006395 2026-10-10 15:16 · $0.00006395 2026-10-10 21:16 · $0.00006395 2026-10-11 · $0.00006821 2026-10-11 09:16 · $0.00006821 2026-10-11 12:16 · $0.00006821 2026-10-11 15:15 · $0.00006821 2026-10-11 18:15 · $0.00006821 2026-10-11 21:15 · $0.00006821 2026-10-12 · $0.00006743 2026-10-12 09:16 · $0.00006743 2026-10-12 12:15 · $0.00006743 2026-10-12 15:16 · $0.00006743 2026-10-12 18:15 · $0.00006743 2026-10-12 21:21 · $0.00006743 2026-10-13 · $0.00005983 2026-10-13 00:16 · $0.00005828 2026-10-13 03:22 · $0.00005828 2026-10-13 06:16 · $0.00005828 2026-10-13 09:16 · $0.00005828 2026-10-13 12:17 · $0.00005828 2026-10-13 15:14 · $0.00005828 2026-10-13 18:14 · $0.00005983 2026-10-13 21:20 · $0.00005983 2026-10-14 · $0.00005897 2026-10-14 03:16 · $0.00006067 2026-10-14 06:16 · $0.00006067 2026-10-14 09:16 · $0.00006067 2026-10-14 12:16 · $0.00006279 2026-10-14 21:15 · $0.00005897 2026-10-15 · $0.00005751 2026-10-15 00:15 · $0.00005905 2026-10-15 03:15 · $0.00005905 2026-10-15 06:15 · $0.00005905 2026-10-15 09:15 · $0.00005905 2026-10-15 12:15 · $0.00005751 2026-10-15 15:15 · $0.00005751 2026-10-15 18:16 · $0.00005751 2026-10-15 21:43 · $0.00005751 2026-10-16 · $0.00005973 2026-10-16 09:15 · $0.00005973 2026-10-16 15:15 · $0.00005973 2026-10-16 18:15 · $0.00005973 2026-10-16 21:15 · $0.00005973 08-17 09-15 09-30 10-16 $0.00005973 $0.00005470 $0.00007098 $0.00008085 $0.00009209 2026-08-17 · $0.00007742 2026-09-15 19:06 · $0.00007742 2026-09-15 22:19 · $0.00007742 2026-09-16 01:32 · $0.00007742 2026-09-16 07:48 · $0.00007742 2026-09-16 13:38 · $0.00007742 2026-09-16 18:20 · $0.00007742 2026-09-16 22:16 · $0.00007742 2026-09-17 00:35 · $0.00007742 2026-09-17 06:14 · $0.00007742 2026-09-17 11:44 · $0.00007742 2026-09-17 17:03 · $0.00007742 2026-09-17 20:24 · $0.00007742 2026-09-17 23:42 · $0.00007742 2026-09-18 04:43 · $0.00007742 2026-09-18 09:49 · $0.00007742 2026-09-18 14:34 · $0.00007742 2026-09-18 18:32 · $0.00007742 2026-09-18 21:48 · $0.00007742 2026-09-19 00:23 · $0.00007742 2026-09-19 05:56 · $0.00007742 2026-09-19 11:01 · $0.00007742 2026-09-20 12:45 · $0.00007742 2026-09-20 13:13 · $0.00007742 2026-09-20 14:08 · $0.00007742 2026-09-20 15:07 · $0.00007742 2026-09-20 18:07 · $0.00007742 2026-09-20 21:07 · $0.00007742 2026-09-21 00:07 · $0.00007742 2026-09-21 03:07 · $0.00007742 2026-09-21 06:07 · $0.00007742 2026-09-21 09:07 · $0.00007742 2026-09-21 12:07 · $0.00007742 2026-09-21 15:07 · $0.00007742 2026-09-21 18:07 · $0.00007742 2026-09-21 21:07 · $0.00007742 2026-09-22 00:07 · $0.00007742 2026-09-22 03:07 · $0.00007742 2026-09-22 06:07 · $0.00007742 2026-09-22 09:07 · $0.00007742 2026-09-22 12:07 · $0.00007742 2026-09-22 15:07 · $0.00007742 2026-09-22 18:07 · $0.00007742 2026-09-22 21:07 · $0.00007742 2026-09-23 00:07 · $0.00007742 2026-09-23 03:07 · $0.00007742 2026-09-23 06:07 · $0.00007742 2026-09-23 09:07 · $0.00007742 2026-09-23 12:07 · $0.00007742 2026-09-23 15:07 · $0.00007742 2026-09-23 18:07 · $0.00007742 2026-09-23 21:07 · $0.00007742 2026-09-24 00:07 · $0.00007742 2026-09-24 03:07 · $0.00007742 2026-09-24 06:07 · $0.00007742 2026-09-24 09:07 · $0.00007742 2026-09-24 12:07 · $0.00007742 2026-09-24 15:07 · $0.00007742 2026-09-24 18:07 · $0.00007742 2026-09-24 21:07 · $0.00007742 2026-09-25 00:07 · $0.00007742 2026-09-25 03:07 · $0.00007742 2026-09-25 06:07 · $0.00007742 2026-09-25 09:07 · $0.00007742 2026-09-25 12:07 · $0.00007742 2026-09-25 15:07 · $0.00007742 2026-09-25 18:07 · $0.00007742 2026-09-25 21:07 · $0.00007742 2026-09-26 · $0.00007742 2026-09-26 00:07 · $0.00007742 2026-09-26 03:07 · $0.00007742 2026-09-26 05:13 · $0.0000651 2026-09-26 06:07 · $0.00007742 2026-09-26 07:25 · $0.00006352 2026-09-26 09:07 · $0.00006158 2026-09-26 11:44 · $0.00006228 2026-09-26 12:07 · $0.00006212 2026-09-26 15:07 · $0.00006192 2026-09-26 18:07 · $0.00006283 2026-09-26 21:07 · $0.00007742 2026-09-30 · $0.00006419 2026-09-30 00:12 · $0.00005922 2026-09-30 03:12 · $0.00005922 2026-09-30 06:12 · $0.00005922 2026-09-30 09:12 · $0.00005989 2026-09-30 12:12 · $0.00005625 2026-09-30 15:13 · $0.00005757 2026-09-30 18:12 · $0.00005757 2026-09-30 21:13 · $0.00006419 2026-10-01 · $0.00005861 2026-10-01 00:12 · $0.00006216 2026-10-01 03:12 · $0.00006103 2026-10-01 06:12 · $0.00006154 2026-10-01 12:12 · $0.00005915 2026-10-01 21:13 · $0.00005861 2026-10-02 · $0.00006332 2026-10-02 03:13 · $0.00006435 2026-10-02 06:12 · $0.00006435 2026-10-02 09:12 · $0.00006332 2026-10-02 15:12 · $0.00006332 2026-10-02 18:16 · $0.00006332 2026-10-02 21:13 · $0.00006332 2026-10-03 · $0.00008956 2026-10-03 03:13 · $0.00008392 2026-10-03 06:12 · $0.00008392 2026-10-03 09:12 · $0.00008392 2026-10-03 15:12 · $0.00008392 2026-10-03 21:13 · $0.00008956 2026-10-04 · $0.00007365 2026-10-04 00:12 · $0.00008727 2026-10-04 06:12 · $0.00008514 2026-10-04 09:12 · $0.00008514 2026-10-04 15:12 · $0.00008133 2026-10-04 18:13 · $0.00008085 2026-10-04 21:13 · $0.00007365 2026-10-05 · $0.00007447 2026-10-05 03:12 · $0.00007447 2026-10-05 06:12 · $0.00007447 2026-10-05 09:12 · $0.00007447 2026-10-05 12:12 · $0.00007447 2026-10-05 15:12 · $0.00007447 2026-10-06 · $0.00007166 2026-10-06 03:12 · $0.00007166 2026-10-06 06:12 · $0.00007166 2026-10-06 12:12 · $0.00007166 2026-10-06 18:12 · $0.00007166 2026-10-06 21:12 · $0.00007166 2026-10-07 · $0.00005834 2026-10-07 09:12 · $0.00006673 2026-10-07 12:12 · $0.00006673 2026-10-07 18:12 · $0.00006673 2026-10-07 21:12 · $0.00005834 2026-10-08 · $0.00005906 2026-10-08 03:12 · $0.00005906 2026-10-08 06:12 · $0.00005906 2026-10-08 09:12 · $0.00005906 2026-10-08 12:12 · $0.00005906 2026-10-08 15:12 · $0.00005906 2026-10-09 · $0.00005818 2026-10-09 00:12 · $0.00005818 2026-10-09 03:12 · $0.00005818 2026-10-09 06:12 · $0.00005818 2026-10-09 09:12 · $0.00005818 2026-10-09 12:13 · $0.00005818 2026-10-10 · $0.00006395 2026-10-10 06:16 · $0.00006395 2026-10-10 12:16 · $0.00006395 2026-10-10 15:16 · $0.00006395 2026-10-10 21:16 · $0.00006395 2026-10-11 · $0.00006821 2026-10-11 09:16 · $0.00006821 2026-10-11 12:16 · $0.00006821 2026-10-11 15:15 · $0.00006821 2026-10-11 18:15 · $0.00006821 2026-10-11 21:15 · $0.00006821 2026-10-12 · $0.00006743 2026-10-12 09:16 · $0.00006743 2026-10-12 12:15 · $0.00006743 2026-10-12 15:16 · $0.00006743 2026-10-12 18:15 · $0.00006743 2026-10-12 21:21 · $0.00006743 2026-10-13 · $0.00005983 2026-10-13 00:16 · $0.00005828 2026-10-13 03:22 · $0.00005828 2026-10-13 06:16 · $0.00005828 2026-10-13 09:16 · $0.00005828 2026-10-13 12:17 · $0.00005828 2026-10-13 15:14 · $0.00005828 2026-10-13 18:14 · $0.00005983 2026-10-13 21:20 · $0.00005983 2026-10-14 · $0.00005897 2026-10-14 03:16 · $0.00006067 2026-10-14 06:16 · $0.00006067 2026-10-14 09:16 · $0.00006067 2026-10-14 12:16 · $0.00006279 2026-10-14 21:15 · $0.00005897 2026-10-15 · $0.00005751 2026-10-15 00:15 · $0.00005905 2026-10-15 03:15 · $0.00005905 2026-10-15 06:15 · $0.00005905 2026-10-15 09:15 · $0.00005905 2026-10-15 12:15 · $0.00005751 2026-10-15 15:15 · $0.00005751 2026-10-15 18:16 · $0.00005751 2026-10-15 21:43 · $0.00005751 2026-10-16 · $0.00005973 2026-10-16 09:15 · $0.00005973 2026-10-16 15:15 · $0.00005973 2026-10-16 18:15 · $0.00005973 2026-10-16 21:15 · $0.00005973 08-17 09-15 09-30 10-16 $0.00005973 Dated price measurements: 190, 2026-08-17 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00005425 $0.00007290 $0.00008223 $0.00009155 2026-08-17 · $0.00007742 2026-09-15 19:06 · $0.00007742 2026-09-15 22:19 · $0.00007742 2026-09-16 01:32 · $0.00007742 2026-09-16 07:48 · $0.00007742 2026-09-16 13:38 · $0.00007742 2026-09-16 18:20 · $0.00007742 2026-09-16 22:16 · $0.00007742 2026-09-17 00:35 · $0.00007742 2026-09-17 06:14 · $0.00007742 2026-09-17 11:44 · $0.00007742 2026-09-17 17:03 · $0.00007742 2026-09-17 20:24 · $0.00007742 2026-09-17 23:42 · $0.00007742 2026-09-18 04:43 · $0.00007742 2026-09-18 09:49 · $0.00007742 2026-09-18 14:34 · $0.00007742 2026-09-18 18:32 · $0.00007742 2026-09-18 21:48 · $0.00007742 2026-09-19 00:23 · $0.00007742 2026-09-19 05:56 · $0.00007742 2026-09-19 11:01 · $0.00007742 2026-09-20 12:45 · $0.00007742 2026-09-20 13:13 · $0.00007742 2026-09-20 14:08 · $0.00007742 2026-09-20 15:07 · $0.00007742 2026-09-20 18:07 · $0.00007742 2026-09-20 21:07 · $0.00007742 2026-09-21 00:07 · $0.00007742 2026-09-21 03:07 · $0.00007742 2026-09-21 06:07 · $0.00007742 2026-09-21 09:07 · $0.00007742 2026-09-21 12:07 · $0.00007742 2026-09-21 15:07 · $0.00007742 2026-09-21 18:07 · $0.00007742 2026-09-21 21:07 · $0.00007742 2026-09-22 00:07 · $0.00007742 2026-09-22 03:07 · $0.00007742 2026-09-22 06:07 · $0.00007742 2026-09-22 09:07 · $0.00007742 2026-09-22 12:07 · $0.00007742 2026-09-22 15:07 · $0.00007742 2026-09-22 18:07 · $0.00007742 2026-09-22 21:07 · $0.00007742 2026-09-23 00:07 · $0.00007742 2026-09-23 03:07 · $0.00007742 2026-09-23 06:07 · $0.00007742 2026-09-23 09:07 · $0.00007742 2026-09-23 12:07 · $0.00007742 2026-09-23 15:07 · $0.00007742 2026-09-23 18:07 · $0.00007742 2026-09-23 21:07 · $0.00007742 2026-09-24 00:07 · $0.00007742 2026-09-24 03:07 · $0.00007742 2026-09-24 06:07 · $0.00007742 2026-09-24 09:07 · $0.00007742 2026-09-24 12:07 · $0.00007742 2026-09-24 15:07 · $0.00007742 2026-09-24 18:07 · $0.00007742 2026-09-24 21:07 · $0.00007742 2026-09-25 00:07 · $0.00007742 2026-09-25 03:07 · $0.00007742 2026-09-25 06:07 · $0.00007742 2026-09-25 09:07 · $0.00007742 2026-09-25 12:07 · $0.00007742 2026-09-25 15:07 · $0.00007742 2026-09-25 18:07 · $0.00007742 2026-09-25 21:07 · $0.00007742 2026-09-26 · $0.00007742 2026-09-26 00:07 · $0.00007742 2026-09-26 03:07 · $0.00007742 2026-09-26 05:13 · $0.0000651 2026-09-26 06:07 · $0.00007742 2026-09-26 07:25 · $0.00006352 2026-09-26 09:07 · $0.00006158 2026-09-26 11:44 · $0.00006228 2026-09-26 12:07 · $0.00006212 2026-09-26 15:07 · $0.00006192 2026-09-26 18:07 · $0.00006283 2026-09-26 21:07 · $0.00007742 2026-09-30 · $0.00006419 2026-09-30 00:12 · $0.00005922 2026-09-30 03:12 · $0.00005922 2026-09-30 06:12 · $0.00005922 2026-09-30 09:12 · $0.00005989 2026-09-30 12:12 · $0.00005625 2026-09-30 15:13 · $0.00005757 2026-09-30 18:12 · $0.00005757 2026-09-30 21:13 · $0.00006419 2026-10-01 · $0.00005861 2026-10-01 00:12 · $0.00006216 2026-10-01 03:12 · $0.00006103 2026-10-01 06:12 · $0.00006154 2026-10-01 12:12 · $0.00005915 2026-10-01 21:13 · $0.00005861 2026-10-02 · $0.00006332 2026-10-02 03:13 · $0.00006435 2026-10-02 06:12 · $0.00006435 2026-10-02 09:12 · $0.00006332 2026-10-02 15:12 · $0.00006332 2026-10-02 18:16 · $0.00006332 2026-10-02 21:13 · $0.00006332 2026-10-03 · $0.00008956 2026-10-03 03:13 · $0.00008392 2026-10-03 06:12 · $0.00008392 2026-10-03 09:12 · $0.00008392 2026-10-03 15:12 · $0.00008392 2026-10-03 21:13 · $0.00008956 2026-10-04 · $0.00007365 2026-10-04 00:12 · $0.00008727 2026-10-04 06:12 · $0.00008514 2026-10-04 09:12 · $0.00008514 2026-10-04 15:12 · $0.00008133 2026-10-04 18:13 · $0.00008085 2026-10-04 21:13 · $0.00007365 2026-10-05 · $0.00007447 2026-10-05 03:12 · $0.00007447 2026-10-05 06:12 · $0.00007447 2026-10-05 09:12 · $0.00007447 2026-10-05 12:12 · $0.00007447 2026-10-05 15:12 · $0.00007447 2026-10-06 · $0.00007166 2026-10-06 03:12 · $0.00007166 2026-10-06 06:12 · $0.00007166 2026-10-06 12:12 · $0.00007166 2026-10-06 18:12 · $0.00007166 2026-10-06 21:12 · $0.00007166 2026-10-07 · $0.00005834 2026-10-07 09:12 · $0.00006673 2026-10-07 12:12 · $0.00006673 2026-10-07 18:12 · $0.00006673 2026-10-07 21:12 · $0.00005834 2026-10-08 · $0.00005906 2026-10-08 03:12 · $0.00005906 2026-10-08 06:12 · $0.00005906 2026-10-08 09:12 · $0.00005906 2026-10-08 12:12 · $0.00005906 2026-10-08 15:12 · $0.00005906 2026-10-09 · $0.00005818 2026-10-09 00:12 · $0.00005818 2026-10-09 03:12 · $0.00005818 2026-10-09 06:12 · $0.00005818 2026-10-09 09:12 · $0.00005818 2026-10-09 12:13 · $0.00005818 2026-10-10 · $0.00006395 2026-10-10 06:16 · $0.00006395 2026-10-10 12:16 · $0.00006395 2026-10-10 15:16 · $0.00006395 2026-10-10 21:16 · $0.00006395 2026-10-11 · $0.00006821 2026-10-11 09:16 · $0.00006821 2026-10-11 12:16 · $0.00006821 2026-10-11 15:15 · $0.00006821 2026-10-11 18:15 · $0.00006821 2026-10-11 21:15 · $0.00006821 2026-10-12 · $0.00006743 2026-10-12 09:16 · $0.00006743 2026-10-12 12:15 · $0.00006743 2026-10-12 15:16 · $0.00006743 2026-10-12 18:15 · $0.00006743 2026-10-12 21:21 · $0.00006743 2026-10-13 · $0.00005983 2026-10-13 00:16 · $0.00005828 2026-10-13 03:22 · $0.00005828 2026-10-13 06:16 · $0.00005828 2026-10-13 09:16 · $0.00005828 2026-10-13 12:17 · $0.00005828 2026-10-13 15:14 · $0.00005828 2026-10-13 18:14 · $0.00005983 2026-10-13 21:20 · $0.00005983 2026-10-14 · $0.00005897 2026-10-14 03:16 · $0.00006067 2026-10-14 06:16 · $0.00006067 2026-10-14 09:16 · $0.00006067 2026-10-14 12:16 · $0.00006279 2026-10-14 21:15 · $0.00005897 2026-10-15 · $0.00005751 2026-10-15 00:15 · $0.00005905 2026-10-15 03:15 · $0.00005905 2026-10-15 06:15 · $0.00005905 2026-10-15 09:15 · $0.00005905 2026-10-15 12:15 · $0.00005751 2026-10-15 15:15 · $0.00005751 2026-10-15 18:16 · $0.00005751 2026-10-15 21:43 · $0.00005751 2026-10-16 · $0.00005973 2026-10-16 09:15 · $0.00005973 2026-10-16 15:15 · $0.00005973 2026-10-16 18:15 · $0.00005973 2026-10-16 21:15 · $0.00005973 08-17 09-15 09-30 10-16 $0.00005973 $0.00005470 $0.00007098 $0.00008085 $0.00009209 2026-08-17 · $0.00007742 2026-09-15 19:06 · $0.00007742 2026-09-15 22:19 · $0.00007742 2026-09-16 01:32 · $0.00007742 2026-09-16 07:48 · $0.00007742 2026-09-16 13:38 · $0.00007742 2026-09-16 18:20 · $0.00007742 2026-09-16 22:16 · $0.00007742 2026-09-17 00:35 · $0.00007742 2026-09-17 06:14 · $0.00007742 2026-09-17 11:44 · $0.00007742 2026-09-17 17:03 · $0.00007742 2026-09-17 20:24 · $0.00007742 2026-09-17 23:42 · $0.00007742 2026-09-18 04:43 · $0.00007742 2026-09-18 09:49 · $0.00007742 2026-09-18 14:34 · $0.00007742 2026-09-18 18:32 · $0.00007742 2026-09-18 21:48 · $0.00007742 2026-09-19 00:23 · $0.00007742 2026-09-19 05:56 · $0.00007742 2026-09-19 11:01 · $0.00007742 2026-09-20 12:45 · $0.00007742 2026-09-20 13:13 · $0.00007742 2026-09-20 14:08 · $0.00007742 2026-09-20 15:07 · $0.00007742 2026-09-20 18:07 · $0.00007742 2026-09-20 21:07 · $0.00007742 2026-09-21 00:07 · $0.00007742 2026-09-21 03:07 · $0.00007742 2026-09-21 06:07 · $0.00007742 2026-09-21 09:07 · $0.00007742 2026-09-21 12:07 · $0.00007742 2026-09-21 15:07 · $0.00007742 2026-09-21 18:07 · $0.00007742 2026-09-21 21:07 · $0.00007742 2026-09-22 00:07 · $0.00007742 2026-09-22 03:07 · $0.00007742 2026-09-22 06:07 · $0.00007742 2026-09-22 09:07 · $0.00007742 2026-09-22 12:07 · $0.00007742 2026-09-22 15:07 · $0.00007742 2026-09-22 18:07 · $0.00007742 2026-09-22 21:07 · $0.00007742 2026-09-23 00:07 · $0.00007742 2026-09-23 03:07 · $0.00007742 2026-09-23 06:07 · $0.00007742 2026-09-23 09:07 · $0.00007742 2026-09-23 12:07 · $0.00007742 2026-09-23 15:07 · $0.00007742 2026-09-23 18:07 · $0.00007742 2026-09-23 21:07 · $0.00007742 2026-09-24 00:07 · $0.00007742 2026-09-24 03:07 · $0.00007742 2026-09-24 06:07 · $0.00007742 2026-09-24 09:07 · $0.00007742 2026-09-24 12:07 · $0.00007742 2026-09-24 15:07 · $0.00007742 2026-09-24 18:07 · $0.00007742 2026-09-24 21:07 · $0.00007742 2026-09-25 00:07 · $0.00007742 2026-09-25 03:07 · $0.00007742 2026-09-25 06:07 · $0.00007742 2026-09-25 09:07 · $0.00007742 2026-09-25 12:07 · $0.00007742 2026-09-25 15:07 · $0.00007742 2026-09-25 18:07 · $0.00007742 2026-09-25 21:07 · $0.00007742 2026-09-26 · $0.00007742 2026-09-26 00:07 · $0.00007742 2026-09-26 03:07 · $0.00007742 2026-09-26 05:13 · $0.0000651 2026-09-26 06:07 · $0.00007742 2026-09-26 07:25 · $0.00006352 2026-09-26 09:07 · $0.00006158 2026-09-26 11:44 · $0.00006228 2026-09-26 12:07 · $0.00006212 2026-09-26 15:07 · $0.00006192 2026-09-26 18:07 · $0.00006283 2026-09-26 21:07 · $0.00007742 2026-09-30 · $0.00006419 2026-09-30 00:12 · $0.00005922 2026-09-30 03:12 · $0.00005922 2026-09-30 06:12 · $0.00005922 2026-09-30 09:12 · $0.00005989 2026-09-30 12:12 · $0.00005625 2026-09-30 15:13 · $0.00005757 2026-09-30 18:12 · $0.00005757 2026-09-30 21:13 · $0.00006419 2026-10-01 · $0.00005861 2026-10-01 00:12 · $0.00006216 2026-10-01 03:12 · $0.00006103 2026-10-01 06:12 · $0.00006154 2026-10-01 12:12 · $0.00005915 2026-10-01 21:13 · $0.00005861 2026-10-02 · $0.00006332 2026-10-02 03:13 · $0.00006435 2026-10-02 06:12 · $0.00006435 2026-10-02 09:12 · $0.00006332 2026-10-02 15:12 · $0.00006332 2026-10-02 18:16 · $0.00006332 2026-10-02 21:13 · $0.00006332 2026-10-03 · $0.00008956 2026-10-03 03:13 · $0.00008392 2026-10-03 06:12 · $0.00008392 2026-10-03 09:12 · $0.00008392 2026-10-03 15:12 · $0.00008392 2026-10-03 21:13 · $0.00008956 2026-10-04 · $0.00007365 2026-10-04 00:12 · $0.00008727 2026-10-04 06:12 · $0.00008514 2026-10-04 09:12 · $0.00008514 2026-10-04 15:12 · $0.00008133 2026-10-04 18:13 · $0.00008085 2026-10-04 21:13 · $0.00007365 2026-10-05 · $0.00007447 2026-10-05 03:12 · $0.00007447 2026-10-05 06:12 · $0.00007447 2026-10-05 09:12 · $0.00007447 2026-10-05 12:12 · $0.00007447 2026-10-05 15:12 · $0.00007447 2026-10-06 · $0.00007166 2026-10-06 03:12 · $0.00007166 2026-10-06 06:12 · $0.00007166 2026-10-06 12:12 · $0.00007166 2026-10-06 18:12 · $0.00007166 2026-10-06 21:12 · $0.00007166 2026-10-07 · $0.00005834 2026-10-07 09:12 · $0.00006673 2026-10-07 12:12 · $0.00006673 2026-10-07 18:12 · $0.00006673 2026-10-07 21:12 · $0.00005834 2026-10-08 · $0.00005906 2026-10-08 03:12 · $0.00005906 2026-10-08 06:12 · $0.00005906 2026-10-08 09:12 · $0.00005906 2026-10-08 12:12 · $0.00005906 2026-10-08 15:12 · $0.00005906 2026-10-09 · $0.00005818 2026-10-09 00:12 · $0.00005818 2026-10-09 03:12 · $0.00005818 2026-10-09 06:12 · $0.00005818 2026-10-09 09:12 · $0.00005818 2026-10-09 12:13 · $0.00005818 2026-10-10 · $0.00006395 2026-10-10 06:16 · $0.00006395 2026-10-10 12:16 · $0.00006395 2026-10-10 15:16 · $0.00006395 2026-10-10 21:16 · $0.00006395 2026-10-11 · $0.00006821 2026-10-11 09:16 · $0.00006821 2026-10-11 12:16 · $0.00006821 2026-10-11 15:15 · $0.00006821 2026-10-11 18:15 · $0.00006821 2026-10-11 21:15 · $0.00006821 2026-10-12 · $0.00006743 2026-10-12 09:16 · $0.00006743 2026-10-12 12:15 · $0.00006743 2026-10-12 15:16 · $0.00006743 2026-10-12 18:15 · $0.00006743 2026-10-12 21:21 · $0.00006743 2026-10-13 · $0.00005983 2026-10-13 00:16 · $0.00005828 2026-10-13 03:22 · $0.00005828 2026-10-13 06:16 · $0.00005828 2026-10-13 09:16 · $0.00005828 2026-10-13 12:17 · $0.00005828 2026-10-13 15:14 · $0.00005828 2026-10-13 18:14 · $0.00005983 2026-10-13 21:20 · $0.00005983 2026-10-14 · $0.00005897 2026-10-14 03:16 · $0.00006067 2026-10-14 06:16 · $0.00006067 2026-10-14 09:16 · $0.00006067 2026-10-14 12:16 · $0.00006279 2026-10-14 21:15 · $0.00005897 2026-10-15 · $0.00005751 2026-10-15 00:15 · $0.00005905 2026-10-15 03:15 · $0.00005905 2026-10-15 06:15 · $0.00005905 2026-10-15 09:15 · $0.00005905 2026-10-15 12:15 · $0.00005751 2026-10-15 15:15 · $0.00005751 2026-10-15 18:16 · $0.00005751 2026-10-15 21:43 · $0.00005751 2026-10-16 · $0.00005973 2026-10-16 09:15 · $0.00005973 2026-10-16 15:15 · $0.00005973 2026-10-16 18:15 · $0.00005973 2026-10-16 21:15 · $0.00005973 08-17 09-15 09-30 10-16 $0.00005973 Dated price measurements: 190, 2026-08-17 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$3614624.25 $3653763.88 $3692903.50 $3732043.13 2026-10-15 21:43 · $3.62M 2026-10-16 · $3.76M 2026-10-16 09:15 · $3.76M 2026-10-16 15:15 · $3.76M 2026-10-16 18:15 · $3.76M 2026-10-16 21:15 · $3.76M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $3.76M $3614791.34 $3653311.46 $3692242.05 $3731587.50 2026-10-15 21:43 · $3.62M 2026-10-16 · $3.76M 2026-10-16 09:15 · $3.76M 2026-10-16 15:15 · $3.76M 2026-10-16 18:15 · $3.76M 2026-10-16 21:15 · $3.76M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $3.76M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3582574.16 $3959987.59 $4148694.30 $4337401.01 2026-10-10 · $4.03M 2026-10-10 06:16 · $4.03M 2026-10-10 12:16 · $4.03M 2026-10-10 15:16 · $4.03M 2026-10-10 21:16 · $4.03M 2026-10-11 · $4.30M 2026-10-11 09:16 · $4.30M 2026-10-11 12:16 · $4.30M 2026-10-11 15:15 · $4.30M 2026-10-11 18:15 · $4.30M 2026-10-11 21:15 · $4.30M 2026-10-12 · $4.25M 2026-10-12 09:16 · $4.25M 2026-10-12 12:15 · $4.25M 2026-10-12 15:16 · $4.25M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.25M 2026-10-13 · $3.77M 2026-10-13 00:16 · $3.67M 2026-10-13 03:22 · $3.67M 2026-10-13 06:16 · $3.67M 2026-10-13 09:16 · $3.67M 2026-10-13 12:17 · $3.67M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.77M 2026-10-13 21:20 · $3.77M 2026-10-14 · $3.72M 2026-10-14 03:16 · $3.82M 2026-10-14 06:16 · $3.82M 2026-10-14 09:16 · $3.82M 2026-10-14 12:16 · $3.96M 2026-10-14 21:15 · $3.72M 2026-10-15 · $3.62M 2026-10-15 00:15 · $3.72M 2026-10-15 03:15 · $3.72M 2026-10-15 06:15 · $3.72M 2026-10-15 09:15 · $3.72M 2026-10-15 12:15 · $3.62M 2026-10-15 15:15 · $3.62M 2026-10-15 18:16 · $3.62M 2026-10-15 21:43 · $3.62M 2026-10-16 · $3.76M 2026-10-16 09:15 · $3.76M 2026-10-16 15:15 · $3.76M 2026-10-16 18:15 · $3.76M 2026-10-16 21:15 · $3.76M 10-10 10-11 10-12 10-16 $3.76M $3586114.65 $3945623.99 $4138676.29 $4341174.29 2026-10-10 · $4.03M 2026-10-10 06:16 · $4.03M 2026-10-10 12:16 · $4.03M 2026-10-10 15:16 · $4.03M 2026-10-10 21:16 · $4.03M 2026-10-11 · $4.30M 2026-10-11 09:16 · $4.30M 2026-10-11 12:16 · $4.30M 2026-10-11 15:15 · $4.30M 2026-10-11 18:15 · $4.30M 2026-10-11 21:15 · $4.30M 2026-10-12 · $4.25M 2026-10-12 09:16 · $4.25M 2026-10-12 12:15 · $4.25M 2026-10-12 15:16 · $4.25M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.25M 2026-10-13 · $3.77M 2026-10-13 00:16 · $3.67M 2026-10-13 03:22 · $3.67M 2026-10-13 06:16 · $3.67M 2026-10-13 09:16 · $3.67M 2026-10-13 12:17 · $3.67M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.77M 2026-10-13 21:20 · $3.77M 2026-10-14 · $3.72M 2026-10-14 03:16 · $3.82M 2026-10-14 06:16 · $3.82M 2026-10-14 09:16 · $3.82M 2026-10-14 12:16 · $3.96M 2026-10-14 21:15 · $3.72M 2026-10-15 · $3.62M 2026-10-15 00:15 · $3.72M 2026-10-15 03:15 · $3.72M 2026-10-15 06:15 · $3.72M 2026-10-15 09:15 · $3.72M 2026-10-15 12:15 · $3.62M 2026-10-15 15:15 · $3.62M 2026-10-15 18:16 · $3.62M 2026-10-15 21:43 · $3.62M 2026-10-16 · $3.76M 2026-10-16 09:15 · $3.76M 2026-10-16 15:15 · $3.76M 2026-10-16 18:15 · $3.76M 2026-10-16 21:15 · $3.76M 10-10 10-11 10-12 10-16 $3.76M Dated market-cap measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3365226.47 $5031985.39 $5865364.85 $6698744.31 2026-09-26 · $6.52M 2026-09-26 05:13 · $6.51M 2026-09-26 07:25 · $6.35M 2026-09-26 09:07 · $6.16M 2026-09-26 11:44 · $6.23M 2026-09-26 12:07 · $6.21M 2026-09-26 15:07 · $6.19M 2026-09-26 18:07 · $3.96M 2026-09-26 21:07 · $6.52M 2026-09-30 · $4.04M 2026-09-30 00:12 · $3.73M 2026-09-30 03:12 · $3.73M 2026-09-30 06:12 · $3.73M 2026-09-30 09:12 · $3.77M 2026-09-30 12:12 · $3.54M 2026-09-30 15:13 · $3.63M 2026-09-30 18:12 · $3.63M 2026-09-30 21:13 · $4.04M 2026-10-01 · $3.69M 2026-10-01 00:12 · $3.92M 2026-10-01 03:12 · $3.84M 2026-10-01 06:12 · $3.88M 2026-10-01 12:12 · $3.73M 2026-10-01 21:13 · $3.69M 2026-10-02 · $3.99M 2026-10-02 03:13 · $4.05M 2026-10-02 06:12 · $4.05M 2026-10-02 09:12 · $3.99M 2026-10-02 15:12 · $3.99M 2026-10-02 18:16 · $3.99M 2026-10-02 21:13 · $3.99M 2026-10-03 · $5.64M 2026-10-03 03:13 · $5.29M 2026-10-03 06:12 · $5.29M 2026-10-03 09:12 · $5.29M 2026-10-03 15:12 · $5.29M 2026-10-03 21:13 · $5.64M 2026-10-04 · $4.64M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.36M 2026-10-04 09:12 · $5.36M 2026-10-04 15:12 · $5.12M 2026-10-04 18:13 · $5.09M 2026-10-04 21:13 · $4.64M 2026-10-05 · $4.69M 2026-10-05 03:12 · $4.69M 2026-10-05 06:12 · $4.69M 2026-10-05 09:12 · $4.69M 2026-10-05 12:12 · $4.69M 2026-10-05 15:12 · $4.69M 2026-10-06 · $4.51M 2026-10-06 03:12 · $4.51M 2026-10-06 06:12 · $4.51M 2026-10-06 12:12 · $4.51M 2026-10-06 18:12 · $4.51M 2026-10-06 21:12 · $4.51M 2026-10-07 · $3.68M 2026-10-07 09:12 · $4.20M 2026-10-07 12:12 · $4.20M 2026-10-07 18:12 · $4.20M 2026-10-07 21:12 · $3.68M 2026-10-08 · $3.72M 2026-10-08 03:12 · $3.72M 2026-10-08 06:12 · $3.72M 2026-10-08 09:12 · $3.72M 2026-10-08 12:12 · $3.72M 2026-10-08 15:12 · $3.72M 2026-10-09 · $3.67M 2026-10-09 00:12 · $3.67M 2026-10-09 03:12 · $3.67M 2026-10-09 06:12 · $3.67M 2026-10-09 09:12 · $3.67M 2026-10-09 12:13 · $3.67M 2026-10-10 · $4.03M 2026-10-10 06:16 · $4.03M 2026-10-10 12:16 · $4.03M 2026-10-10 15:16 · $4.03M 2026-10-10 21:16 · $4.03M 2026-10-11 · $4.30M 2026-10-11 09:16 · $4.30M 2026-10-11 12:16 · $4.30M 2026-10-11 15:15 · $4.30M 2026-10-11 18:15 · $4.30M 2026-10-11 21:15 · $4.30M 2026-10-12 · $4.25M 2026-10-12 09:16 · $4.25M 2026-10-12 12:15 · $4.25M 2026-10-12 15:16 · $4.25M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.25M 2026-10-13 · $3.77M 2026-10-13 00:16 · $3.67M 2026-10-13 03:22 · $3.67M 2026-10-13 06:16 · $3.67M 2026-10-13 09:16 · $3.67M 2026-10-13 12:17 · $3.67M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.77M 2026-10-13 21:20 · $3.77M 2026-10-14 · $3.72M 2026-10-14 03:16 · $3.82M 2026-10-14 06:16 · $3.82M 2026-10-14 09:16 · $3.82M 2026-10-14 12:16 · $3.96M 2026-10-14 21:15 · $3.72M 2026-10-15 · $3.62M 2026-10-15 00:15 · $3.72M 2026-10-15 03:15 · $3.72M 2026-10-15 06:15 · $3.72M 2026-10-15 09:15 · $3.72M 2026-10-15 12:15 · $3.62M 2026-10-15 15:15 · $3.62M 2026-10-15 18:16 · $3.62M 2026-10-15 21:43 · $3.62M 2026-10-16 · $3.76M 2026-10-16 09:15 · $3.76M 2026-10-16 15:15 · $3.76M 2026-10-16 18:15 · $3.76M 2026-10-16 21:15 · $3.76M 09-26 09-30 10-04 10-16 $3.76M $3416511.29 $4806891.34 $5701708.73 $6763099.09 2026-09-26 · $6.52M 2026-09-26 05:13 · $6.51M 2026-09-26 07:25 · $6.35M 2026-09-26 09:07 · $6.16M 2026-09-26 11:44 · $6.23M 2026-09-26 12:07 · $6.21M 2026-09-26 15:07 · $6.19M 2026-09-26 18:07 · $3.96M 2026-09-26 21:07 · $6.52M 2026-09-30 · $4.04M 2026-09-30 00:12 · $3.73M 2026-09-30 03:12 · $3.73M 2026-09-30 06:12 · $3.73M 2026-09-30 09:12 · $3.77M 2026-09-30 12:12 · $3.54M 2026-09-30 15:13 · $3.63M 2026-09-30 18:12 · $3.63M 2026-09-30 21:13 · $4.04M 2026-10-01 · $3.69M 2026-10-01 00:12 · $3.92M 2026-10-01 03:12 · $3.84M 2026-10-01 06:12 · $3.88M 2026-10-01 12:12 · $3.73M 2026-10-01 21:13 · $3.69M 2026-10-02 · $3.99M 2026-10-02 03:13 · $4.05M 2026-10-02 06:12 · $4.05M 2026-10-02 09:12 · $3.99M 2026-10-02 15:12 · $3.99M 2026-10-02 18:16 · $3.99M 2026-10-02 21:13 · $3.99M 2026-10-03 · $5.64M 2026-10-03 03:13 · $5.29M 2026-10-03 06:12 · $5.29M 2026-10-03 09:12 · $5.29M 2026-10-03 15:12 · $5.29M 2026-10-03 21:13 · $5.64M 2026-10-04 · $4.64M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.36M 2026-10-04 09:12 · $5.36M 2026-10-04 15:12 · $5.12M 2026-10-04 18:13 · $5.09M 2026-10-04 21:13 · $4.64M 2026-10-05 · $4.69M 2026-10-05 03:12 · $4.69M 2026-10-05 06:12 · $4.69M 2026-10-05 09:12 · $4.69M 2026-10-05 12:12 · $4.69M 2026-10-05 15:12 · $4.69M 2026-10-06 · $4.51M 2026-10-06 03:12 · $4.51M 2026-10-06 06:12 · $4.51M 2026-10-06 12:12 · $4.51M 2026-10-06 18:12 · $4.51M 2026-10-06 21:12 · $4.51M 2026-10-07 · $3.68M 2026-10-07 09:12 · $4.20M 2026-10-07 12:12 · $4.20M 2026-10-07 18:12 · $4.20M 2026-10-07 21:12 · $3.68M 2026-10-08 · $3.72M 2026-10-08 03:12 · $3.72M 2026-10-08 06:12 · $3.72M 2026-10-08 09:12 · $3.72M 2026-10-08 12:12 · $3.72M 2026-10-08 15:12 · $3.72M 2026-10-09 · $3.67M 2026-10-09 00:12 · $3.67M 2026-10-09 03:12 · $3.67M 2026-10-09 06:12 · $3.67M 2026-10-09 09:12 · $3.67M 2026-10-09 12:13 · $3.67M 2026-10-10 · $4.03M 2026-10-10 06:16 · $4.03M 2026-10-10 12:16 · $4.03M 2026-10-10 15:16 · $4.03M 2026-10-10 21:16 · $4.03M 2026-10-11 · $4.30M 2026-10-11 09:16 · $4.30M 2026-10-11 12:16 · $4.30M 2026-10-11 15:15 · $4.30M 2026-10-11 18:15 · $4.30M 2026-10-11 21:15 · $4.30M 2026-10-12 · $4.25M 2026-10-12 09:16 · $4.25M 2026-10-12 12:15 · $4.25M 2026-10-12 15:16 · $4.25M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.25M 2026-10-13 · $3.77M 2026-10-13 00:16 · $3.67M 2026-10-13 03:22 · $3.67M 2026-10-13 06:16 · $3.67M 2026-10-13 09:16 · $3.67M 2026-10-13 12:17 · $3.67M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.77M 2026-10-13 21:20 · $3.77M 2026-10-14 · $3.72M 2026-10-14 03:16 · $3.82M 2026-10-14 06:16 · $3.82M 2026-10-14 09:16 · $3.82M 2026-10-14 12:16 · $3.96M 2026-10-14 21:15 · $3.72M 2026-10-15 · $3.62M 2026-10-15 00:15 · $3.72M 2026-10-15 03:15 · $3.72M 2026-10-15 06:15 · $3.72M 2026-10-15 09:15 · $3.72M 2026-10-15 12:15 · $3.62M 2026-10-15 15:15 · $3.62M 2026-10-15 18:16 · $3.62M 2026-10-15 21:43 · $3.62M 2026-10-16 · $3.76M 2026-10-16 09:15 · $3.76M 2026-10-16 15:15 · $3.76M 2026-10-16 18:15 · $3.76M 2026-10-16 21:15 · $3.76M 09-26 09-30 10-04 10-16 $3.76M Dated market-cap measurements: 119, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3365226.47 $5031985.39 $5865364.85 $6698744.31 2026-09-26 · $6.52M 2026-09-26 05:13 · $6.51M 2026-09-26 07:25 · $6.35M 2026-09-26 09:07 · $6.16M 2026-09-26 11:44 · $6.23M 2026-09-26 12:07 · $6.21M 2026-09-26 15:07 · $6.19M 2026-09-26 18:07 · $3.96M 2026-09-26 21:07 · $6.52M 2026-09-30 · $4.04M 2026-09-30 00:12 · $3.73M 2026-09-30 03:12 · $3.73M 2026-09-30 06:12 · $3.73M 2026-09-30 09:12 · $3.77M 2026-09-30 12:12 · $3.54M 2026-09-30 15:13 · $3.63M 2026-09-30 18:12 · $3.63M 2026-09-30 21:13 · $4.04M 2026-10-01 · $3.69M 2026-10-01 00:12 · $3.92M 2026-10-01 03:12 · $3.84M 2026-10-01 06:12 · $3.88M 2026-10-01 12:12 · $3.73M 2026-10-01 21:13 · $3.69M 2026-10-02 · $3.99M 2026-10-02 03:13 · $4.05M 2026-10-02 06:12 · $4.05M 2026-10-02 09:12 · $3.99M 2026-10-02 15:12 · $3.99M 2026-10-02 18:16 · $3.99M 2026-10-02 21:13 · $3.99M 2026-10-03 · $5.64M 2026-10-03 03:13 · $5.29M 2026-10-03 06:12 · $5.29M 2026-10-03 09:12 · $5.29M 2026-10-03 15:12 · $5.29M 2026-10-03 21:13 · $5.64M 2026-10-04 · $4.64M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.36M 2026-10-04 09:12 · $5.36M 2026-10-04 15:12 · $5.12M 2026-10-04 18:13 · $5.09M 2026-10-04 21:13 · $4.64M 2026-10-05 · $4.69M 2026-10-05 03:12 · $4.69M 2026-10-05 06:12 · $4.69M 2026-10-05 09:12 · $4.69M 2026-10-05 12:12 · $4.69M 2026-10-05 15:12 · $4.69M 2026-10-06 · $4.51M 2026-10-06 03:12 · $4.51M 2026-10-06 06:12 · $4.51M 2026-10-06 12:12 · $4.51M 2026-10-06 18:12 · $4.51M 2026-10-06 21:12 · $4.51M 2026-10-07 · $3.68M 2026-10-07 09:12 · $4.20M 2026-10-07 12:12 · $4.20M 2026-10-07 18:12 · $4.20M 2026-10-07 21:12 · $3.68M 2026-10-08 · $3.72M 2026-10-08 03:12 · $3.72M 2026-10-08 06:12 · $3.72M 2026-10-08 09:12 · $3.72M 2026-10-08 12:12 · $3.72M 2026-10-08 15:12 · $3.72M 2026-10-09 · $3.67M 2026-10-09 00:12 · $3.67M 2026-10-09 03:12 · $3.67M 2026-10-09 06:12 · $3.67M 2026-10-09 09:12 · $3.67M 2026-10-09 12:13 · $3.67M 2026-10-10 · $4.03M 2026-10-10 06:16 · $4.03M 2026-10-10 12:16 · $4.03M 2026-10-10 15:16 · $4.03M 2026-10-10 21:16 · $4.03M 2026-10-11 · $4.30M 2026-10-11 09:16 · $4.30M 2026-10-11 12:16 · $4.30M 2026-10-11 15:15 · $4.30M 2026-10-11 18:15 · $4.30M 2026-10-11 21:15 · $4.30M 2026-10-12 · $4.25M 2026-10-12 09:16 · $4.25M 2026-10-12 12:15 · $4.25M 2026-10-12 15:16 · $4.25M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.25M 2026-10-13 · $3.77M 2026-10-13 00:16 · $3.67M 2026-10-13 03:22 · $3.67M 2026-10-13 06:16 · $3.67M 2026-10-13 09:16 · $3.67M 2026-10-13 12:17 · $3.67M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.77M 2026-10-13 21:20 · $3.77M 2026-10-14 · $3.72M 2026-10-14 03:16 · $3.82M 2026-10-14 06:16 · $3.82M 2026-10-14 09:16 · $3.82M 2026-10-14 12:16 · $3.96M 2026-10-14 21:15 · $3.72M 2026-10-15 · $3.62M 2026-10-15 00:15 · $3.72M 2026-10-15 03:15 · $3.72M 2026-10-15 06:15 · $3.72M 2026-10-15 09:15 · $3.72M 2026-10-15 12:15 · $3.62M 2026-10-15 15:15 · $3.62M 2026-10-15 18:16 · $3.62M 2026-10-15 21:43 · $3.62M 2026-10-16 · $3.76M 2026-10-16 09:15 · $3.76M 2026-10-16 15:15 · $3.76M 2026-10-16 18:15 · $3.76M 2026-10-16 21:15 · $3.76M 09-26 09-30 10-04 10-16 $3.76M $3416511.29 $4806891.34 $5701708.73 $6763099.09 2026-09-26 · $6.52M 2026-09-26 05:13 · $6.51M 2026-09-26 07:25 · $6.35M 2026-09-26 09:07 · $6.16M 2026-09-26 11:44 · $6.23M 2026-09-26 12:07 · $6.21M 2026-09-26 15:07 · $6.19M 2026-09-26 18:07 · $3.96M 2026-09-26 21:07 · $6.52M 2026-09-30 · $4.04M 2026-09-30 00:12 · $3.73M 2026-09-30 03:12 · $3.73M 2026-09-30 06:12 · $3.73M 2026-09-30 09:12 · $3.77M 2026-09-30 12:12 · $3.54M 2026-09-30 15:13 · $3.63M 2026-09-30 18:12 · $3.63M 2026-09-30 21:13 · $4.04M 2026-10-01 · $3.69M 2026-10-01 00:12 · $3.92M 2026-10-01 03:12 · $3.84M 2026-10-01 06:12 · $3.88M 2026-10-01 12:12 · $3.73M 2026-10-01 21:13 · $3.69M 2026-10-02 · $3.99M 2026-10-02 03:13 · $4.05M 2026-10-02 06:12 · $4.05M 2026-10-02 09:12 · $3.99M 2026-10-02 15:12 · $3.99M 2026-10-02 18:16 · $3.99M 2026-10-02 21:13 · $3.99M 2026-10-03 · $5.64M 2026-10-03 03:13 · $5.29M 2026-10-03 06:12 · $5.29M 2026-10-03 09:12 · $5.29M 2026-10-03 15:12 · $5.29M 2026-10-03 21:13 · $5.64M 2026-10-04 · $4.64M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.36M 2026-10-04 09:12 · $5.36M 2026-10-04 15:12 · $5.12M 2026-10-04 18:13 · $5.09M 2026-10-04 21:13 · $4.64M 2026-10-05 · $4.69M 2026-10-05 03:12 · $4.69M 2026-10-05 06:12 · $4.69M 2026-10-05 09:12 · $4.69M 2026-10-05 12:12 · $4.69M 2026-10-05 15:12 · $4.69M 2026-10-06 · $4.51M 2026-10-06 03:12 · $4.51M 2026-10-06 06:12 · $4.51M 2026-10-06 12:12 · $4.51M 2026-10-06 18:12 · $4.51M 2026-10-06 21:12 · $4.51M 2026-10-07 · $3.68M 2026-10-07 09:12 · $4.20M 2026-10-07 12:12 · $4.20M 2026-10-07 18:12 · $4.20M 2026-10-07 21:12 · $3.68M 2026-10-08 · $3.72M 2026-10-08 03:12 · $3.72M 2026-10-08 06:12 · $3.72M 2026-10-08 09:12 · $3.72M 2026-10-08 12:12 · $3.72M 2026-10-08 15:12 · $3.72M 2026-10-09 · $3.67M 2026-10-09 00:12 · $3.67M 2026-10-09 03:12 · $3.67M 2026-10-09 06:12 · $3.67M 2026-10-09 09:12 · $3.67M 2026-10-09 12:13 · $3.67M 2026-10-10 · $4.03M 2026-10-10 06:16 · $4.03M 2026-10-10 12:16 · $4.03M 2026-10-10 15:16 · $4.03M 2026-10-10 21:16 · $4.03M 2026-10-11 · $4.30M 2026-10-11 09:16 · $4.30M 2026-10-11 12:16 · $4.30M 2026-10-11 15:15 · $4.30M 2026-10-11 18:15 · $4.30M 2026-10-11 21:15 · $4.30M 2026-10-12 · $4.25M 2026-10-12 09:16 · $4.25M 2026-10-12 12:15 · $4.25M 2026-10-12 15:16 · $4.25M 2026-10-12 18:15 · $4.25M 2026-10-12 21:21 · $4.25M 2026-10-13 · $3.77M 2026-10-13 00:16 · $3.67M 2026-10-13 03:22 · $3.67M 2026-10-13 06:16 · $3.67M 2026-10-13 09:16 · $3.67M 2026-10-13 12:17 · $3.67M 2026-10-13 15:14 · $3.67M 2026-10-13 18:14 · $3.77M 2026-10-13 21:20 · $3.77M 2026-10-14 · $3.72M 2026-10-14 03:16 · $3.82M 2026-10-14 06:16 · $3.82M 2026-10-14 09:16 · $3.82M 2026-10-14 12:16 · $3.96M 2026-10-14 21:15 · $3.72M 2026-10-15 · $3.62M 2026-10-15 00:15 · $3.72M 2026-10-15 03:15 · $3.72M 2026-10-15 06:15 · $3.72M 2026-10-15 09:15 · $3.72M 2026-10-15 12:15 · $3.62M 2026-10-15 15:15 · $3.62M 2026-10-15 18:16 · $3.62M 2026-10-15 21:43 · $3.62M 2026-10-16 · $3.76M 2026-10-16 09:15 · $3.76M 2026-10-16 15:15 · $3.76M 2026-10-16 18:15 · $3.76M 2026-10-16 21:15 · $3.76M 09-26 09-30 10-04 10-16 $3.76M Dated market-cap measurements: 119, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 50.42% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
LFI statistics Volume / Market cap
13.30%
Circulating supply
84.21B LFI (84.2%)
Low measured
$0.00005625 · 09-30
High measured
$0.00008956 · 10-03
About LienFi LienFi (LFI) is a Base token, 108 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LFI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.00005973 $3.76M $300.97K 10,497 A 2026-10-15 $0.00005751 $3.62M $300.92K 10,497 A 2026-10-14 $0.00005897 $3.72M $286.71K 10,497 A 2026-10-13 $0.00005983 $3.77M $303.96K 10,497 A 2026-10-12 $0.00006743 $4.25M $288.87K 10,497 A 2026-10-11 $0.00006821 $4.30M $287.48K 10,497 A 2026-10-10 $0.00006395 $4.03M $278.44K 10,497 A 2026-10-09 $0.00005818 $3.67M $283.98K 10,497 A 2026-10-08 $0.00005906 $3.72M $307.15K 10,497 A 2026-10-07 $0.00005834 $3.68M $312.08K 10,497 A 2026-10-06 $0.00007166 $4.51M $310.98K 10,497 A 2026-10-05 $0.00007447 $4.69M $314.47K 10,497 A 2026-10-04 $0.00007365 $4.64M $304.53K 10,497 A 2026-10-03 $0.00008956 $5.64M $277.16K 10,497 A 2026-10-02 $0.00006332 $3.99M $324.44K 10,497 A 2026-10-01 $0.00005861 $3.69M $326.46K 10,497 A 2026-09-30 $0.00006419 $4.04M $332.07K 10,497 A 2026-09-26 $0.00007742 $6.52M $703.95K 10,497 A 2026-08-17 $0.00007742 — $703.95K — B
FAQ Is LFI a safe token? As of the 2026-10-09 snapshot, LFI scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $703.95K and 10,497 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LFI, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on LFI — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $703.95K of measured depth.
Who holds most of LFI? The wallet that created LFI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,497; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can LFI's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the LFI contract address? The LFI contract address on Base is 0x3722264ab15a1dfce5a5af89e6547f7949a8aba3. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LFI safely? Run the live on-chain scan at the top of this page first; if LFI clears, you can swap it here directly. Whatever venue you use, match the contract address (0x3722264ab15a1dfce5a5af89e6547f7949a8aba3) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
LFI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
LienFi intel HostDeFi's generated read on LFI — written from the stored snapshot, figures re-rendered at each refresh.
LFI — LienFi on Base, 0x3722264ab15a1dfce5a5af89e6547f7949a8aba3 — is a 108-day-old token holding $704 thousand of liquidity in the October 6, 2026 snapshot, against roughly $867 thousand of daily volume.
The ratio here is the calmer profile in the cohort: turnover near 1.2x the pool is an ordinary active market — trades happen, the pool isn't being churned through industrial flow. At three-plus months, LFI sits past the disposable-launch window; the name suggests a DeFi lending theme, but this row carries no project metadata to test the claim against.
The measured read: a quiet, mid-age, mid-depth token whose market is functioning normally. The unmeasured read is the usual triad — contract controls, holder concentration, LP lock status — which on a token this calm are exactly the fields that decide whether calm means healthy or merely quiet.
Figures dated October 6, 2026 ; the live scan reads them.
Related coverage