Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MORPHO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$2.30 $2.33 $2.37 $2.41 2026-10-15 21:43 · $2.31 2026-10-16 · $2.44 2026-10-16 06:15 · $2.44 2026-10-16 09:15 · $2.44 2026-10-16 15:15 · $2.44 2026-10-16 18:15 · $2.44 2026-10-16 21:15 · $2.44 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $2.44 $2.30 $2.33 $2.37 $2.41 2026-10-15 21:43 · $2.31 2026-10-16 · $2.44 2026-10-16 06:15 · $2.44 2026-10-16 09:15 · $2.44 2026-10-16 15:15 · $2.44 2026-10-16 18:15 · $2.44 2026-10-16 21:15 · $2.44 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $2.44 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$2.30 $2.34 $2.39 $2.48 2026-10-10 · $2.44 2026-10-10 21:16 · $2.44 2026-10-11 · $2.44 2026-10-11 06:16 · $2.38 2026-10-11 09:16 · $2.38 2026-10-11 12:16 · $2.38 2026-10-11 15:15 · $2.38 2026-10-11 18:15 · $2.38 2026-10-11 21:15 · $2.44 2026-10-12 · $2.47 2026-10-12 00:16 · $2.47 2026-10-12 03:15 · $2.47 2026-10-12 06:16 · $2.47 2026-10-12 09:16 · $2.47 2026-10-12 12:15 · $2.47 2026-10-12 15:16 · $2.47 2026-10-12 18:15 · $2.47 2026-10-12 21:21 · $2.47 2026-10-13 · $2.39 2026-10-13 00:16 · $2.31 2026-10-13 03:22 · $2.31 2026-10-13 06:16 · $2.31 2026-10-13 09:16 · $2.31 2026-10-13 12:17 · $2.31 2026-10-13 15:14 · $2.31 2026-10-13 18:14 · $2.39 2026-10-13 21:20 · $2.39 2026-10-14 · $2.35 2026-10-14 00:22 · $2.36 2026-10-14 03:16 · $2.36 2026-10-14 06:16 · $2.34 2026-10-14 09:16 · $2.34 2026-10-14 12:16 · $2.36 2026-10-14 21:15 · $2.35 2026-10-15 · $2.31 2026-10-15 00:15 · $2.37 2026-10-15 03:15 · $2.37 2026-10-15 06:15 · $2.37 2026-10-15 09:15 · $2.37 2026-10-15 12:15 · $2.31 2026-10-15 15:15 · $2.31 2026-10-15 18:16 · $2.31 2026-10-15 21:43 · $2.31 2026-10-16 · $2.44 2026-10-16 06:15 · $2.44 2026-10-16 09:15 · $2.44 2026-10-16 15:15 · $2.44 2026-10-16 18:15 · $2.44 2026-10-16 21:15 · $2.44 10-10 10-11 10-12 10-16 $2.44 $2.30 $2.34 $2.38 $2.48 2026-10-10 · $2.44 2026-10-10 21:16 · $2.44 2026-10-11 · $2.44 2026-10-11 06:16 · $2.38 2026-10-11 09:16 · $2.38 2026-10-11 12:16 · $2.38 2026-10-11 15:15 · $2.38 2026-10-11 18:15 · $2.38 2026-10-11 21:15 · $2.44 2026-10-12 · $2.47 2026-10-12 00:16 · $2.47 2026-10-12 03:15 · $2.47 2026-10-12 06:16 · $2.47 2026-10-12 09:16 · $2.47 2026-10-12 12:15 · $2.47 2026-10-12 15:16 · $2.47 2026-10-12 18:15 · $2.47 2026-10-12 21:21 · $2.47 2026-10-13 · $2.39 2026-10-13 00:16 · $2.31 2026-10-13 03:22 · $2.31 2026-10-13 06:16 · $2.31 2026-10-13 09:16 · $2.31 2026-10-13 12:17 · $2.31 2026-10-13 15:14 · $2.31 2026-10-13 18:14 · $2.39 2026-10-13 21:20 · $2.39 2026-10-14 · $2.35 2026-10-14 00:22 · $2.36 2026-10-14 03:16 · $2.36 2026-10-14 06:16 · $2.34 2026-10-14 09:16 · $2.34 2026-10-14 12:16 · $2.36 2026-10-14 21:15 · $2.35 2026-10-15 · $2.31 2026-10-15 00:15 · $2.37 2026-10-15 03:15 · $2.37 2026-10-15 06:15 · $2.37 2026-10-15 09:15 · $2.37 2026-10-15 12:15 · $2.31 2026-10-15 15:15 · $2.31 2026-10-15 18:16 · $2.31 2026-10-15 21:43 · $2.31 2026-10-16 · $2.44 2026-10-16 06:15 · $2.44 2026-10-16 09:15 · $2.44 2026-10-16 15:15 · $2.44 2026-10-16 18:15 · $2.44 2026-10-16 21:15 · $2.44 10-10 10-11 10-12 10-16 $2.44 Dated price measurements: 49, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$2.28 $2.55 $2.69 $2.83 2026-09-16 22:16 · $2.76 2026-09-17 00:35 · $2.76 2026-09-17 06:14 · $2.76 2026-09-17 11:44 · $2.76 2026-09-17 17:03 · $2.76 2026-09-17 20:24 · $2.76 2026-09-17 23:42 · $2.76 2026-09-18 04:43 · $2.76 2026-09-18 09:49 · $2.76 2026-09-18 14:34 · $2.76 2026-09-18 18:32 · $2.76 2026-09-18 21:48 · $2.76 2026-09-19 00:23 · $2.76 2026-09-19 05:56 · $2.76 2026-09-19 11:01 · $2.76 2026-09-20 12:45 · $2.76 2026-09-20 13:13 · $2.76 2026-09-20 14:08 · $2.76 2026-09-20 15:07 · $2.76 2026-09-20 18:07 · $2.76 2026-09-20 21:07 · $2.76 2026-09-21 · $2.80 2026-09-21 00:07 · $2.76 2026-09-21 03:07 · $2.76 2026-09-21 06:07 · $2.76 2026-09-21 09:07 · $2.76 2026-09-21 12:07 · $2.80 2026-09-21 15:07 · $2.80 2026-09-21 18:07 · $2.80 2026-09-21 21:07 · $2.80 2026-09-22 00:07 · $2.80 2026-09-22 03:07 · $2.80 2026-09-22 06:07 · $2.80 2026-09-22 09:07 · $2.80 2026-09-22 12:07 · $2.80 2026-09-22 15:07 · $2.80 2026-09-22 18:07 · $2.80 2026-09-22 21:07 · $2.80 2026-09-23 00:07 · $2.80 2026-09-23 03:07 · $2.80 2026-09-23 06:07 · $2.80 2026-09-23 09:07 · $2.80 2026-09-23 12:07 · $2.80 2026-09-23 15:07 · $2.80 2026-09-23 18:07 · $2.80 2026-09-23 21:07 · $2.80 2026-09-24 00:07 · $2.80 2026-09-24 03:07 · $2.80 2026-09-24 06:07 · $2.80 2026-09-24 09:07 · $2.80 2026-09-24 12:07 · $2.80 2026-09-24 15:07 · $2.80 2026-09-24 18:07 · $2.80 2026-09-24 21:07 · $2.80 2026-09-25 00:07 · $2.80 2026-09-25 03:07 · $2.80 2026-09-25 06:07 · $2.80 2026-09-25 09:07 · $2.80 2026-09-25 12:07 · $2.80 2026-09-25 15:07 · $2.80 2026-09-25 18:07 · $2.80 2026-09-25 21:07 · $2.80 2026-09-26 · $2.74 2026-09-26 00:07 · $2.80 2026-09-26 03:07 · $2.80 2026-09-26 05:13 · $2.71 2026-09-26 06:07 · $2.80 2026-09-26 07:25 · $2.73 2026-09-26 09:07 · $2.73 2026-09-26 11:44 · $2.74 2026-09-26 12:07 · $2.78 2026-09-26 15:07 · $2.74 2026-09-26 18:07 · $2.74 2026-09-27 · $2.76 2026-09-27 09:10 · $2.76 2026-09-27 15:10 · $2.76 2026-09-27 18:22 · $2.76 2026-09-27 21:19 · $2.76 2026-09-30 · $2.49 2026-09-30 00:12 · $2.46 2026-09-30 03:12 · $2.50 2026-09-30 06:12 · $2.50 2026-09-30 09:12 · $2.56 2026-09-30 12:12 · $2.57 2026-09-30 15:13 · $2.51 2026-09-30 18:12 · $2.51 2026-09-30 21:13 · $2.49 2026-10-01 · $2.51 2026-10-01 00:12 · $2.49 2026-10-01 03:12 · $2.49 2026-10-01 06:12 · $2.52 2026-10-01 12:12 · $2.48 2026-10-01 21:13 · $2.51 2026-10-02 · $2.54 2026-10-02 00:12 · $2.56 2026-10-02 03:13 · $2.56 2026-10-02 06:12 · $2.62 2026-10-02 09:12 · $2.61 2026-10-02 15:12 · $2.64 2026-10-02 18:16 · $2.64 2026-10-02 21:13 · $2.54 2026-10-03 · $2.76 2026-10-03 00:12 · $2.56 2026-10-03 03:13 · $2.56 2026-10-03 06:12 · $2.55 2026-10-03 09:12 · $2.57 2026-10-03 15:12 · $2.57 2026-10-03 21:13 · $2.76 2026-10-04 · $2.72 2026-10-04 00:12 · $2.75 2026-10-04 06:12 · $2.73 2026-10-04 09:12 · $2.73 2026-10-04 15:12 · $2.71 2026-10-04 18:13 · $2.72 2026-10-04 21:13 · $2.72 2026-10-05 · $2.72 2026-10-05 03:12 · $2.72 2026-10-05 06:12 · $2.72 2026-10-05 09:12 · $2.72 2026-10-05 12:12 · $2.72 2026-10-05 15:12 · $2.72 2026-10-06 · $2.71 2026-10-06 03:12 · $2.74 2026-10-06 06:12 · $2.74 2026-10-06 12:12 · $2.74 2026-10-06 18:12 · $2.71 2026-10-06 21:12 · $2.69 2026-10-07 · $2.52 2026-10-07 06:12 · $2.58 2026-10-07 09:12 · $2.58 2026-10-07 12:12 · $2.58 2026-10-07 18:12 · $2.50 2026-10-07 21:12 · $2.52 2026-10-08 · $2.38 2026-10-08 00:12 · $2.54 2026-10-08 03:12 · $2.54 2026-10-08 06:12 · $2.53 2026-10-08 09:12 · $2.52 2026-10-08 12:12 · $2.48 2026-10-08 15:12 · $2.38 2026-10-09 · $2.39 2026-10-09 00:12 · $2.35 2026-10-09 03:12 · $2.37 2026-10-09 06:12 · $2.39 2026-10-09 09:12 · $2.40 2026-10-09 12:13 · $2.39 2026-10-10 · $2.44 2026-10-10 21:16 · $2.44 2026-10-11 · $2.44 2026-10-11 06:16 · $2.38 2026-10-11 09:16 · $2.38 2026-10-11 12:16 · $2.38 2026-10-11 15:15 · $2.38 2026-10-11 18:15 · $2.38 2026-10-11 21:15 · $2.44 2026-10-12 · $2.47 2026-10-12 00:16 · $2.47 2026-10-12 03:15 · $2.47 2026-10-12 06:16 · $2.47 2026-10-12 09:16 · $2.47 2026-10-12 12:15 · $2.47 2026-10-12 15:16 · $2.47 2026-10-12 18:15 · $2.47 2026-10-12 21:21 · $2.47 2026-10-13 · $2.39 2026-10-13 00:16 · $2.31 2026-10-13 03:22 · $2.31 2026-10-13 06:16 · $2.31 2026-10-13 09:16 · $2.31 2026-10-13 12:17 · $2.31 2026-10-13 15:14 · $2.31 2026-10-13 18:14 · $2.39 2026-10-13 21:20 · $2.39 2026-10-14 · $2.35 2026-10-14 00:22 · $2.36 2026-10-14 03:16 · $2.36 2026-10-14 06:16 · $2.34 2026-10-14 09:16 · $2.34 2026-10-14 12:16 · $2.36 2026-10-14 21:15 · $2.35 2026-10-15 · $2.31 2026-10-15 00:15 · $2.37 2026-10-15 03:15 · $2.37 2026-10-15 06:15 · $2.37 2026-10-15 09:15 · $2.37 2026-10-15 12:15 · $2.31 2026-10-15 15:15 · $2.31 2026-10-15 18:16 · $2.31 2026-10-15 21:43 · $2.31 2026-10-16 · $2.44 2026-10-16 06:15 · $2.44 2026-10-16 09:15 · $2.44 2026-10-16 15:15 · $2.44 2026-10-16 18:15 · $2.44 2026-10-16 21:15 · $2.44 09-16 09-22 09-27 10-16 $2.44 $2.28 $2.54 $2.69 $2.84 2026-09-16 22:16 · $2.76 2026-09-17 00:35 · $2.76 2026-09-17 06:14 · $2.76 2026-09-17 11:44 · $2.76 2026-09-17 17:03 · $2.76 2026-09-17 20:24 · $2.76 2026-09-17 23:42 · $2.76 2026-09-18 04:43 · $2.76 2026-09-18 09:49 · $2.76 2026-09-18 14:34 · $2.76 2026-09-18 18:32 · $2.76 2026-09-18 21:48 · $2.76 2026-09-19 00:23 · $2.76 2026-09-19 05:56 · $2.76 2026-09-19 11:01 · $2.76 2026-09-20 12:45 · $2.76 2026-09-20 13:13 · $2.76 2026-09-20 14:08 · $2.76 2026-09-20 15:07 · $2.76 2026-09-20 18:07 · $2.76 2026-09-20 21:07 · $2.76 2026-09-21 · $2.80 2026-09-21 00:07 · $2.76 2026-09-21 03:07 · $2.76 2026-09-21 06:07 · $2.76 2026-09-21 09:07 · $2.76 2026-09-21 12:07 · $2.80 2026-09-21 15:07 · $2.80 2026-09-21 18:07 · $2.80 2026-09-21 21:07 · $2.80 2026-09-22 00:07 · $2.80 2026-09-22 03:07 · $2.80 2026-09-22 06:07 · $2.80 2026-09-22 09:07 · $2.80 2026-09-22 12:07 · $2.80 2026-09-22 15:07 · $2.80 2026-09-22 18:07 · $2.80 2026-09-22 21:07 · $2.80 2026-09-23 00:07 · $2.80 2026-09-23 03:07 · $2.80 2026-09-23 06:07 · $2.80 2026-09-23 09:07 · $2.80 2026-09-23 12:07 · $2.80 2026-09-23 15:07 · $2.80 2026-09-23 18:07 · $2.80 2026-09-23 21:07 · $2.80 2026-09-24 00:07 · $2.80 2026-09-24 03:07 · $2.80 2026-09-24 06:07 · $2.80 2026-09-24 09:07 · $2.80 2026-09-24 12:07 · $2.80 2026-09-24 15:07 · $2.80 2026-09-24 18:07 · $2.80 2026-09-24 21:07 · $2.80 2026-09-25 00:07 · $2.80 2026-09-25 03:07 · $2.80 2026-09-25 06:07 · $2.80 2026-09-25 09:07 · $2.80 2026-09-25 12:07 · $2.80 2026-09-25 15:07 · $2.80 2026-09-25 18:07 · $2.80 2026-09-25 21:07 · $2.80 2026-09-26 · $2.74 2026-09-26 00:07 · $2.80 2026-09-26 03:07 · $2.80 2026-09-26 05:13 · $2.71 2026-09-26 06:07 · $2.80 2026-09-26 07:25 · $2.73 2026-09-26 09:07 · $2.73 2026-09-26 11:44 · $2.74 2026-09-26 12:07 · $2.78 2026-09-26 15:07 · $2.74 2026-09-26 18:07 · $2.74 2026-09-27 · $2.76 2026-09-27 09:10 · $2.76 2026-09-27 15:10 · $2.76 2026-09-27 18:22 · $2.76 2026-09-27 21:19 · $2.76 2026-09-30 · $2.49 2026-09-30 00:12 · $2.46 2026-09-30 03:12 · $2.50 2026-09-30 06:12 · $2.50 2026-09-30 09:12 · $2.56 2026-09-30 12:12 · $2.57 2026-09-30 15:13 · $2.51 2026-09-30 18:12 · $2.51 2026-09-30 21:13 · $2.49 2026-10-01 · $2.51 2026-10-01 00:12 · $2.49 2026-10-01 03:12 · $2.49 2026-10-01 06:12 · $2.52 2026-10-01 12:12 · $2.48 2026-10-01 21:13 · $2.51 2026-10-02 · $2.54 2026-10-02 00:12 · $2.56 2026-10-02 03:13 · $2.56 2026-10-02 06:12 · $2.62 2026-10-02 09:12 · $2.61 2026-10-02 15:12 · $2.64 2026-10-02 18:16 · $2.64 2026-10-02 21:13 · $2.54 2026-10-03 · $2.76 2026-10-03 00:12 · $2.56 2026-10-03 03:13 · $2.56 2026-10-03 06:12 · $2.55 2026-10-03 09:12 · $2.57 2026-10-03 15:12 · $2.57 2026-10-03 21:13 · $2.76 2026-10-04 · $2.72 2026-10-04 00:12 · $2.75 2026-10-04 06:12 · $2.73 2026-10-04 09:12 · $2.73 2026-10-04 15:12 · $2.71 2026-10-04 18:13 · $2.72 2026-10-04 21:13 · $2.72 2026-10-05 · $2.72 2026-10-05 03:12 · $2.72 2026-10-05 06:12 · $2.72 2026-10-05 09:12 · $2.72 2026-10-05 12:12 · $2.72 2026-10-05 15:12 · $2.72 2026-10-06 · $2.71 2026-10-06 03:12 · $2.74 2026-10-06 06:12 · $2.74 2026-10-06 12:12 · $2.74 2026-10-06 18:12 · $2.71 2026-10-06 21:12 · $2.69 2026-10-07 · $2.52 2026-10-07 06:12 · $2.58 2026-10-07 09:12 · $2.58 2026-10-07 12:12 · $2.58 2026-10-07 18:12 · $2.50 2026-10-07 21:12 · $2.52 2026-10-08 · $2.38 2026-10-08 00:12 · $2.54 2026-10-08 03:12 · $2.54 2026-10-08 06:12 · $2.53 2026-10-08 09:12 · $2.52 2026-10-08 12:12 · $2.48 2026-10-08 15:12 · $2.38 2026-10-09 · $2.39 2026-10-09 00:12 · $2.35 2026-10-09 03:12 · $2.37 2026-10-09 06:12 · $2.39 2026-10-09 09:12 · $2.40 2026-10-09 12:13 · $2.39 2026-10-10 · $2.44 2026-10-10 21:16 · $2.44 2026-10-11 · $2.44 2026-10-11 06:16 · $2.38 2026-10-11 09:16 · $2.38 2026-10-11 12:16 · $2.38 2026-10-11 15:15 · $2.38 2026-10-11 18:15 · $2.38 2026-10-11 21:15 · $2.44 2026-10-12 · $2.47 2026-10-12 00:16 · $2.47 2026-10-12 03:15 · $2.47 2026-10-12 06:16 · $2.47 2026-10-12 09:16 · $2.47 2026-10-12 12:15 · $2.47 2026-10-12 15:16 · $2.47 2026-10-12 18:15 · $2.47 2026-10-12 21:21 · $2.47 2026-10-13 · $2.39 2026-10-13 00:16 · $2.31 2026-10-13 03:22 · $2.31 2026-10-13 06:16 · $2.31 2026-10-13 09:16 · $2.31 2026-10-13 12:17 · $2.31 2026-10-13 15:14 · $2.31 2026-10-13 18:14 · $2.39 2026-10-13 21:20 · $2.39 2026-10-14 · $2.35 2026-10-14 00:22 · $2.36 2026-10-14 03:16 · $2.36 2026-10-14 06:16 · $2.34 2026-10-14 09:16 · $2.34 2026-10-14 12:16 · $2.36 2026-10-14 21:15 · $2.35 2026-10-15 · $2.31 2026-10-15 00:15 · $2.37 2026-10-15 03:15 · $2.37 2026-10-15 06:15 · $2.37 2026-10-15 09:15 · $2.37 2026-10-15 12:15 · $2.31 2026-10-15 15:15 · $2.31 2026-10-15 18:16 · $2.31 2026-10-15 21:43 · $2.31 2026-10-16 · $2.44 2026-10-16 06:15 · $2.44 2026-10-16 09:15 · $2.44 2026-10-16 15:15 · $2.44 2026-10-16 18:15 · $2.44 2026-10-16 21:15 · $2.44 09-16 09-22 09-27 10-16 $2.44 Dated price measurements: 195, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$2.28 $2.55 $2.69 $2.83 2026-08-24 · $2.76 2026-09-15 19:06 · $2.76 2026-09-15 22:19 · $2.76 2026-09-16 01:32 · $2.76 2026-09-16 07:48 · $2.76 2026-09-16 13:38 · $2.76 2026-09-16 18:20 · $2.76 2026-09-16 22:16 · $2.76 2026-09-17 00:35 · $2.76 2026-09-17 06:14 · $2.76 2026-09-17 11:44 · $2.76 2026-09-17 17:03 · $2.76 2026-09-17 20:24 · $2.76 2026-09-17 23:42 · $2.76 2026-09-18 04:43 · $2.76 2026-09-18 09:49 · $2.76 2026-09-18 14:34 · $2.76 2026-09-18 18:32 · $2.76 2026-09-18 21:48 · $2.76 2026-09-19 00:23 · $2.76 2026-09-19 05:56 · $2.76 2026-09-19 11:01 · $2.76 2026-09-20 12:45 · $2.76 2026-09-20 13:13 · $2.76 2026-09-20 14:08 · $2.76 2026-09-20 15:07 · $2.76 2026-09-20 18:07 · $2.76 2026-09-20 21:07 · $2.76 2026-09-21 · $2.80 2026-09-21 00:07 · $2.76 2026-09-21 03:07 · $2.76 2026-09-21 06:07 · $2.76 2026-09-21 09:07 · $2.76 2026-09-21 12:07 · $2.80 2026-09-21 15:07 · $2.80 2026-09-21 18:07 · $2.80 2026-09-21 21:07 · $2.80 2026-09-22 00:07 · $2.80 2026-09-22 03:07 · $2.80 2026-09-22 06:07 · $2.80 2026-09-22 09:07 · $2.80 2026-09-22 12:07 · $2.80 2026-09-22 15:07 · $2.80 2026-09-22 18:07 · $2.80 2026-09-22 21:07 · $2.80 2026-09-23 00:07 · $2.80 2026-09-23 03:07 · $2.80 2026-09-23 06:07 · $2.80 2026-09-23 09:07 · $2.80 2026-09-23 12:07 · $2.80 2026-09-23 15:07 · $2.80 2026-09-23 18:07 · $2.80 2026-09-23 21:07 · $2.80 2026-09-24 00:07 · $2.80 2026-09-24 03:07 · $2.80 2026-09-24 06:07 · $2.80 2026-09-24 09:07 · $2.80 2026-09-24 12:07 · $2.80 2026-09-24 15:07 · $2.80 2026-09-24 18:07 · $2.80 2026-09-24 21:07 · $2.80 2026-09-25 00:07 · $2.80 2026-09-25 03:07 · $2.80 2026-09-25 06:07 · $2.80 2026-09-25 09:07 · $2.80 2026-09-25 12:07 · $2.80 2026-09-25 15:07 · $2.80 2026-09-25 18:07 · $2.80 2026-09-25 21:07 · $2.80 2026-09-26 · $2.74 2026-09-26 00:07 · $2.80 2026-09-26 03:07 · $2.80 2026-09-26 05:13 · $2.71 2026-09-26 06:07 · $2.80 2026-09-26 07:25 · $2.73 2026-09-26 09:07 · $2.73 2026-09-26 11:44 · $2.74 2026-09-26 12:07 · $2.78 2026-09-26 15:07 · $2.74 2026-09-26 18:07 · $2.74 2026-09-27 · $2.76 2026-09-27 09:10 · $2.76 2026-09-27 15:10 · $2.76 2026-09-27 18:22 · $2.76 2026-09-27 21:19 · $2.76 2026-09-30 · $2.49 2026-09-30 00:12 · $2.46 2026-09-30 03:12 · $2.50 2026-09-30 06:12 · $2.50 2026-09-30 09:12 · $2.56 2026-09-30 12:12 · $2.57 2026-09-30 15:13 · $2.51 2026-09-30 18:12 · $2.51 2026-09-30 21:13 · $2.49 2026-10-01 · $2.51 2026-10-01 00:12 · $2.49 2026-10-01 03:12 · $2.49 2026-10-01 06:12 · $2.52 2026-10-01 12:12 · $2.48 2026-10-01 21:13 · $2.51 2026-10-02 · $2.54 2026-10-02 00:12 · $2.56 2026-10-02 03:13 · $2.56 2026-10-02 06:12 · $2.62 2026-10-02 09:12 · $2.61 2026-10-02 15:12 · $2.64 2026-10-02 18:16 · $2.64 2026-10-02 21:13 · $2.54 2026-10-03 · $2.76 2026-10-03 00:12 · $2.56 2026-10-03 03:13 · $2.56 2026-10-03 06:12 · $2.55 2026-10-03 09:12 · $2.57 2026-10-03 15:12 · $2.57 2026-10-03 21:13 · $2.76 2026-10-04 · $2.72 2026-10-04 00:12 · $2.75 2026-10-04 06:12 · $2.73 2026-10-04 09:12 · $2.73 2026-10-04 15:12 · $2.71 2026-10-04 18:13 · $2.72 2026-10-04 21:13 · $2.72 2026-10-05 · $2.72 2026-10-05 03:12 · $2.72 2026-10-05 06:12 · $2.72 2026-10-05 09:12 · $2.72 2026-10-05 12:12 · $2.72 2026-10-05 15:12 · $2.72 2026-10-06 · $2.71 2026-10-06 03:12 · $2.74 2026-10-06 06:12 · $2.74 2026-10-06 12:12 · $2.74 2026-10-06 18:12 · $2.71 2026-10-06 21:12 · $2.69 2026-10-07 · $2.52 2026-10-07 06:12 · $2.58 2026-10-07 09:12 · $2.58 2026-10-07 12:12 · $2.58 2026-10-07 18:12 · $2.50 2026-10-07 21:12 · $2.52 2026-10-08 · $2.38 2026-10-08 00:12 · $2.54 2026-10-08 03:12 · $2.54 2026-10-08 06:12 · $2.53 2026-10-08 09:12 · $2.52 2026-10-08 12:12 · $2.48 2026-10-08 15:12 · $2.38 2026-10-09 · $2.39 2026-10-09 00:12 · $2.35 2026-10-09 03:12 · $2.37 2026-10-09 06:12 · $2.39 2026-10-09 09:12 · $2.40 2026-10-09 12:13 · $2.39 2026-10-10 · $2.44 2026-10-10 21:16 · $2.44 2026-10-11 · $2.44 2026-10-11 06:16 · $2.38 2026-10-11 09:16 · $2.38 2026-10-11 12:16 · $2.38 2026-10-11 15:15 · $2.38 2026-10-11 18:15 · $2.38 2026-10-11 21:15 · $2.44 2026-10-12 · $2.47 2026-10-12 00:16 · $2.47 2026-10-12 03:15 · $2.47 2026-10-12 06:16 · $2.47 2026-10-12 09:16 · $2.47 2026-10-12 12:15 · $2.47 2026-10-12 15:16 · $2.47 2026-10-12 18:15 · $2.47 2026-10-12 21:21 · $2.47 2026-10-13 · $2.39 2026-10-13 00:16 · $2.31 2026-10-13 03:22 · $2.31 2026-10-13 06:16 · $2.31 2026-10-13 09:16 · $2.31 2026-10-13 12:17 · $2.31 2026-10-13 15:14 · $2.31 2026-10-13 18:14 · $2.39 2026-10-13 21:20 · $2.39 2026-10-14 · $2.35 2026-10-14 00:22 · $2.36 2026-10-14 03:16 · $2.36 2026-10-14 06:16 · $2.34 2026-10-14 09:16 · $2.34 2026-10-14 12:16 · $2.36 2026-10-14 21:15 · $2.35 2026-10-15 · $2.31 2026-10-15 00:15 · $2.37 2026-10-15 03:15 · $2.37 2026-10-15 06:15 · $2.37 2026-10-15 09:15 · $2.37 2026-10-15 12:15 · $2.31 2026-10-15 15:15 · $2.31 2026-10-15 18:16 · $2.31 2026-10-15 21:43 · $2.31 2026-10-16 · $2.44 2026-10-16 06:15 · $2.44 2026-10-16 09:15 · $2.44 2026-10-16 15:15 · $2.44 2026-10-16 18:15 · $2.44 2026-10-16 21:15 · $2.44 08-24 09-15 09-25 10-16 $2.44 $2.28 $2.54 $2.69 $2.84 2026-08-24 · $2.76 2026-09-15 19:06 · $2.76 2026-09-15 22:19 · $2.76 2026-09-16 01:32 · $2.76 2026-09-16 07:48 · $2.76 2026-09-16 13:38 · $2.76 2026-09-16 18:20 · $2.76 2026-09-16 22:16 · $2.76 2026-09-17 00:35 · $2.76 2026-09-17 06:14 · $2.76 2026-09-17 11:44 · $2.76 2026-09-17 17:03 · $2.76 2026-09-17 20:24 · $2.76 2026-09-17 23:42 · $2.76 2026-09-18 04:43 · $2.76 2026-09-18 09:49 · $2.76 2026-09-18 14:34 · $2.76 2026-09-18 18:32 · $2.76 2026-09-18 21:48 · $2.76 2026-09-19 00:23 · $2.76 2026-09-19 05:56 · $2.76 2026-09-19 11:01 · $2.76 2026-09-20 12:45 · $2.76 2026-09-20 13:13 · $2.76 2026-09-20 14:08 · $2.76 2026-09-20 15:07 · $2.76 2026-09-20 18:07 · $2.76 2026-09-20 21:07 · $2.76 2026-09-21 · $2.80 2026-09-21 00:07 · $2.76 2026-09-21 03:07 · $2.76 2026-09-21 06:07 · $2.76 2026-09-21 09:07 · $2.76 2026-09-21 12:07 · $2.80 2026-09-21 15:07 · $2.80 2026-09-21 18:07 · $2.80 2026-09-21 21:07 · $2.80 2026-09-22 00:07 · $2.80 2026-09-22 03:07 · $2.80 2026-09-22 06:07 · $2.80 2026-09-22 09:07 · $2.80 2026-09-22 12:07 · $2.80 2026-09-22 15:07 · $2.80 2026-09-22 18:07 · $2.80 2026-09-22 21:07 · $2.80 2026-09-23 00:07 · $2.80 2026-09-23 03:07 · $2.80 2026-09-23 06:07 · $2.80 2026-09-23 09:07 · $2.80 2026-09-23 12:07 · $2.80 2026-09-23 15:07 · $2.80 2026-09-23 18:07 · $2.80 2026-09-23 21:07 · $2.80 2026-09-24 00:07 · $2.80 2026-09-24 03:07 · $2.80 2026-09-24 06:07 · $2.80 2026-09-24 09:07 · $2.80 2026-09-24 12:07 · $2.80 2026-09-24 15:07 · $2.80 2026-09-24 18:07 · $2.80 2026-09-24 21:07 · $2.80 2026-09-25 00:07 · $2.80 2026-09-25 03:07 · $2.80 2026-09-25 06:07 · $2.80 2026-09-25 09:07 · $2.80 2026-09-25 12:07 · $2.80 2026-09-25 15:07 · $2.80 2026-09-25 18:07 · $2.80 2026-09-25 21:07 · $2.80 2026-09-26 · $2.74 2026-09-26 00:07 · $2.80 2026-09-26 03:07 · $2.80 2026-09-26 05:13 · $2.71 2026-09-26 06:07 · $2.80 2026-09-26 07:25 · $2.73 2026-09-26 09:07 · $2.73 2026-09-26 11:44 · $2.74 2026-09-26 12:07 · $2.78 2026-09-26 15:07 · $2.74 2026-09-26 18:07 · $2.74 2026-09-27 · $2.76 2026-09-27 09:10 · $2.76 2026-09-27 15:10 · $2.76 2026-09-27 18:22 · $2.76 2026-09-27 21:19 · $2.76 2026-09-30 · $2.49 2026-09-30 00:12 · $2.46 2026-09-30 03:12 · $2.50 2026-09-30 06:12 · $2.50 2026-09-30 09:12 · $2.56 2026-09-30 12:12 · $2.57 2026-09-30 15:13 · $2.51 2026-09-30 18:12 · $2.51 2026-09-30 21:13 · $2.49 2026-10-01 · $2.51 2026-10-01 00:12 · $2.49 2026-10-01 03:12 · $2.49 2026-10-01 06:12 · $2.52 2026-10-01 12:12 · $2.48 2026-10-01 21:13 · $2.51 2026-10-02 · $2.54 2026-10-02 00:12 · $2.56 2026-10-02 03:13 · $2.56 2026-10-02 06:12 · $2.62 2026-10-02 09:12 · $2.61 2026-10-02 15:12 · $2.64 2026-10-02 18:16 · $2.64 2026-10-02 21:13 · $2.54 2026-10-03 · $2.76 2026-10-03 00:12 · $2.56 2026-10-03 03:13 · $2.56 2026-10-03 06:12 · $2.55 2026-10-03 09:12 · $2.57 2026-10-03 15:12 · $2.57 2026-10-03 21:13 · $2.76 2026-10-04 · $2.72 2026-10-04 00:12 · $2.75 2026-10-04 06:12 · $2.73 2026-10-04 09:12 · $2.73 2026-10-04 15:12 · $2.71 2026-10-04 18:13 · $2.72 2026-10-04 21:13 · $2.72 2026-10-05 · $2.72 2026-10-05 03:12 · $2.72 2026-10-05 06:12 · $2.72 2026-10-05 09:12 · $2.72 2026-10-05 12:12 · $2.72 2026-10-05 15:12 · $2.72 2026-10-06 · $2.71 2026-10-06 03:12 · $2.74 2026-10-06 06:12 · $2.74 2026-10-06 12:12 · $2.74 2026-10-06 18:12 · $2.71 2026-10-06 21:12 · $2.69 2026-10-07 · $2.52 2026-10-07 06:12 · $2.58 2026-10-07 09:12 · $2.58 2026-10-07 12:12 · $2.58 2026-10-07 18:12 · $2.50 2026-10-07 21:12 · $2.52 2026-10-08 · $2.38 2026-10-08 00:12 · $2.54 2026-10-08 03:12 · $2.54 2026-10-08 06:12 · $2.53 2026-10-08 09:12 · $2.52 2026-10-08 12:12 · $2.48 2026-10-08 15:12 · $2.38 2026-10-09 · $2.39 2026-10-09 00:12 · $2.35 2026-10-09 03:12 · $2.37 2026-10-09 06:12 · $2.39 2026-10-09 09:12 · $2.40 2026-10-09 12:13 · $2.39 2026-10-10 · $2.44 2026-10-10 21:16 · $2.44 2026-10-11 · $2.44 2026-10-11 06:16 · $2.38 2026-10-11 09:16 · $2.38 2026-10-11 12:16 · $2.38 2026-10-11 15:15 · $2.38 2026-10-11 18:15 · $2.38 2026-10-11 21:15 · $2.44 2026-10-12 · $2.47 2026-10-12 00:16 · $2.47 2026-10-12 03:15 · $2.47 2026-10-12 06:16 · $2.47 2026-10-12 09:16 · $2.47 2026-10-12 12:15 · $2.47 2026-10-12 15:16 · $2.47 2026-10-12 18:15 · $2.47 2026-10-12 21:21 · $2.47 2026-10-13 · $2.39 2026-10-13 00:16 · $2.31 2026-10-13 03:22 · $2.31 2026-10-13 06:16 · $2.31 2026-10-13 09:16 · $2.31 2026-10-13 12:17 · $2.31 2026-10-13 15:14 · $2.31 2026-10-13 18:14 · $2.39 2026-10-13 21:20 · $2.39 2026-10-14 · $2.35 2026-10-14 00:22 · $2.36 2026-10-14 03:16 · $2.36 2026-10-14 06:16 · $2.34 2026-10-14 09:16 · $2.34 2026-10-14 12:16 · $2.36 2026-10-14 21:15 · $2.35 2026-10-15 · $2.31 2026-10-15 00:15 · $2.37 2026-10-15 03:15 · $2.37 2026-10-15 06:15 · $2.37 2026-10-15 09:15 · $2.37 2026-10-15 12:15 · $2.31 2026-10-15 15:15 · $2.31 2026-10-15 18:16 · $2.31 2026-10-15 21:43 · $2.31 2026-10-16 · $2.44 2026-10-16 06:15 · $2.44 2026-10-16 09:15 · $2.44 2026-10-16 15:15 · $2.44 2026-10-16 18:15 · $2.44 2026-10-16 21:15 · $2.44 08-24 09-15 09-25 10-16 $2.44 Dated price measurements: 202, 2026-08-24 to 2026-10-16. Each point is a measurement, not an interpolation.
$2.28 $2.55 $2.69 $2.83 2026-08-24 · $2.76 2026-09-15 19:06 · $2.76 2026-09-15 22:19 · $2.76 2026-09-16 01:32 · $2.76 2026-09-16 07:48 · $2.76 2026-09-16 13:38 · $2.76 2026-09-16 18:20 · $2.76 2026-09-16 22:16 · $2.76 2026-09-17 00:35 · $2.76 2026-09-17 06:14 · $2.76 2026-09-17 11:44 · $2.76 2026-09-17 17:03 · $2.76 2026-09-17 20:24 · $2.76 2026-09-17 23:42 · $2.76 2026-09-18 04:43 · $2.76 2026-09-18 09:49 · $2.76 2026-09-18 14:34 · $2.76 2026-09-18 18:32 · $2.76 2026-09-18 21:48 · $2.76 2026-09-19 00:23 · $2.76 2026-09-19 05:56 · $2.76 2026-09-19 11:01 · $2.76 2026-09-20 12:45 · $2.76 2026-09-20 13:13 · $2.76 2026-09-20 14:08 · $2.76 2026-09-20 15:07 · $2.76 2026-09-20 18:07 · $2.76 2026-09-20 21:07 · $2.76 2026-09-21 · $2.80 2026-09-21 00:07 · $2.76 2026-09-21 03:07 · $2.76 2026-09-21 06:07 · $2.76 2026-09-21 09:07 · $2.76 2026-09-21 12:07 · $2.80 2026-09-21 15:07 · $2.80 2026-09-21 18:07 · $2.80 2026-09-21 21:07 · $2.80 2026-09-22 00:07 · $2.80 2026-09-22 03:07 · $2.80 2026-09-22 06:07 · $2.80 2026-09-22 09:07 · $2.80 2026-09-22 12:07 · $2.80 2026-09-22 15:07 · $2.80 2026-09-22 18:07 · $2.80 2026-09-22 21:07 · $2.80 2026-09-23 00:07 · $2.80 2026-09-23 03:07 · $2.80 2026-09-23 06:07 · $2.80 2026-09-23 09:07 · $2.80 2026-09-23 12:07 · $2.80 2026-09-23 15:07 · $2.80 2026-09-23 18:07 · $2.80 2026-09-23 21:07 · $2.80 2026-09-24 00:07 · $2.80 2026-09-24 03:07 · $2.80 2026-09-24 06:07 · $2.80 2026-09-24 09:07 · $2.80 2026-09-24 12:07 · $2.80 2026-09-24 15:07 · $2.80 2026-09-24 18:07 · $2.80 2026-09-24 21:07 · $2.80 2026-09-25 00:07 · $2.80 2026-09-25 03:07 · $2.80 2026-09-25 06:07 · $2.80 2026-09-25 09:07 · $2.80 2026-09-25 12:07 · $2.80 2026-09-25 15:07 · $2.80 2026-09-25 18:07 · $2.80 2026-09-25 21:07 · $2.80 2026-09-26 · $2.74 2026-09-26 00:07 · $2.80 2026-09-26 03:07 · $2.80 2026-09-26 05:13 · $2.71 2026-09-26 06:07 · $2.80 2026-09-26 07:25 · $2.73 2026-09-26 09:07 · $2.73 2026-09-26 11:44 · $2.74 2026-09-26 12:07 · $2.78 2026-09-26 15:07 · $2.74 2026-09-26 18:07 · $2.74 2026-09-27 · $2.76 2026-09-27 09:10 · $2.76 2026-09-27 15:10 · $2.76 2026-09-27 18:22 · $2.76 2026-09-27 21:19 · $2.76 2026-09-30 · $2.49 2026-09-30 00:12 · $2.46 2026-09-30 03:12 · $2.50 2026-09-30 06:12 · $2.50 2026-09-30 09:12 · $2.56 2026-09-30 12:12 · $2.57 2026-09-30 15:13 · $2.51 2026-09-30 18:12 · $2.51 2026-09-30 21:13 · $2.49 2026-10-01 · $2.51 2026-10-01 00:12 · $2.49 2026-10-01 03:12 · $2.49 2026-10-01 06:12 · $2.52 2026-10-01 12:12 · $2.48 2026-10-01 21:13 · $2.51 2026-10-02 · $2.54 2026-10-02 00:12 · $2.56 2026-10-02 03:13 · $2.56 2026-10-02 06:12 · $2.62 2026-10-02 09:12 · $2.61 2026-10-02 15:12 · $2.64 2026-10-02 18:16 · $2.64 2026-10-02 21:13 · $2.54 2026-10-03 · $2.76 2026-10-03 00:12 · $2.56 2026-10-03 03:13 · $2.56 2026-10-03 06:12 · $2.55 2026-10-03 09:12 · $2.57 2026-10-03 15:12 · $2.57 2026-10-03 21:13 · $2.76 2026-10-04 · $2.72 2026-10-04 00:12 · $2.75 2026-10-04 06:12 · $2.73 2026-10-04 09:12 · $2.73 2026-10-04 15:12 · $2.71 2026-10-04 18:13 · $2.72 2026-10-04 21:13 · $2.72 2026-10-05 · $2.72 2026-10-05 03:12 · $2.72 2026-10-05 06:12 · $2.72 2026-10-05 09:12 · $2.72 2026-10-05 12:12 · $2.72 2026-10-05 15:12 · $2.72 2026-10-06 · $2.71 2026-10-06 03:12 · $2.74 2026-10-06 06:12 · $2.74 2026-10-06 12:12 · $2.74 2026-10-06 18:12 · $2.71 2026-10-06 21:12 · $2.69 2026-10-07 · $2.52 2026-10-07 06:12 · $2.58 2026-10-07 09:12 · $2.58 2026-10-07 12:12 · $2.58 2026-10-07 18:12 · $2.50 2026-10-07 21:12 · $2.52 2026-10-08 · $2.38 2026-10-08 00:12 · $2.54 2026-10-08 03:12 · $2.54 2026-10-08 06:12 · $2.53 2026-10-08 09:12 · $2.52 2026-10-08 12:12 · $2.48 2026-10-08 15:12 · $2.38 2026-10-09 · $2.39 2026-10-09 00:12 · $2.35 2026-10-09 03:12 · $2.37 2026-10-09 06:12 · $2.39 2026-10-09 09:12 · $2.40 2026-10-09 12:13 · $2.39 2026-10-10 · $2.44 2026-10-10 21:16 · $2.44 2026-10-11 · $2.44 2026-10-11 06:16 · $2.38 2026-10-11 09:16 · $2.38 2026-10-11 12:16 · $2.38 2026-10-11 15:15 · $2.38 2026-10-11 18:15 · $2.38 2026-10-11 21:15 · $2.44 2026-10-12 · $2.47 2026-10-12 00:16 · $2.47 2026-10-12 03:15 · $2.47 2026-10-12 06:16 · $2.47 2026-10-12 09:16 · $2.47 2026-10-12 12:15 · $2.47 2026-10-12 15:16 · $2.47 2026-10-12 18:15 · $2.47 2026-10-12 21:21 · $2.47 2026-10-13 · $2.39 2026-10-13 00:16 · $2.31 2026-10-13 03:22 · $2.31 2026-10-13 06:16 · $2.31 2026-10-13 09:16 · $2.31 2026-10-13 12:17 · $2.31 2026-10-13 15:14 · $2.31 2026-10-13 18:14 · $2.39 2026-10-13 21:20 · $2.39 2026-10-14 · $2.35 2026-10-14 00:22 · $2.36 2026-10-14 03:16 · $2.36 2026-10-14 06:16 · $2.34 2026-10-14 09:16 · $2.34 2026-10-14 12:16 · $2.36 2026-10-14 21:15 · $2.35 2026-10-15 · $2.31 2026-10-15 00:15 · $2.37 2026-10-15 03:15 · $2.37 2026-10-15 06:15 · $2.37 2026-10-15 09:15 · $2.37 2026-10-15 12:15 · $2.31 2026-10-15 15:15 · $2.31 2026-10-15 18:16 · $2.31 2026-10-15 21:43 · $2.31 2026-10-16 · $2.44 2026-10-16 06:15 · $2.44 2026-10-16 09:15 · $2.44 2026-10-16 15:15 · $2.44 2026-10-16 18:15 · $2.44 2026-10-16 21:15 · $2.44 08-24 09-15 09-25 10-16 $2.44 $2.28 $2.54 $2.69 $2.84 2026-08-24 · $2.76 2026-09-15 19:06 · $2.76 2026-09-15 22:19 · $2.76 2026-09-16 01:32 · $2.76 2026-09-16 07:48 · $2.76 2026-09-16 13:38 · $2.76 2026-09-16 18:20 · $2.76 2026-09-16 22:16 · $2.76 2026-09-17 00:35 · $2.76 2026-09-17 06:14 · $2.76 2026-09-17 11:44 · $2.76 2026-09-17 17:03 · $2.76 2026-09-17 20:24 · $2.76 2026-09-17 23:42 · $2.76 2026-09-18 04:43 · $2.76 2026-09-18 09:49 · $2.76 2026-09-18 14:34 · $2.76 2026-09-18 18:32 · $2.76 2026-09-18 21:48 · $2.76 2026-09-19 00:23 · $2.76 2026-09-19 05:56 · $2.76 2026-09-19 11:01 · $2.76 2026-09-20 12:45 · $2.76 2026-09-20 13:13 · $2.76 2026-09-20 14:08 · $2.76 2026-09-20 15:07 · $2.76 2026-09-20 18:07 · $2.76 2026-09-20 21:07 · $2.76 2026-09-21 · $2.80 2026-09-21 00:07 · $2.76 2026-09-21 03:07 · $2.76 2026-09-21 06:07 · $2.76 2026-09-21 09:07 · $2.76 2026-09-21 12:07 · $2.80 2026-09-21 15:07 · $2.80 2026-09-21 18:07 · $2.80 2026-09-21 21:07 · $2.80 2026-09-22 00:07 · $2.80 2026-09-22 03:07 · $2.80 2026-09-22 06:07 · $2.80 2026-09-22 09:07 · $2.80 2026-09-22 12:07 · $2.80 2026-09-22 15:07 · $2.80 2026-09-22 18:07 · $2.80 2026-09-22 21:07 · $2.80 2026-09-23 00:07 · $2.80 2026-09-23 03:07 · $2.80 2026-09-23 06:07 · $2.80 2026-09-23 09:07 · $2.80 2026-09-23 12:07 · $2.80 2026-09-23 15:07 · $2.80 2026-09-23 18:07 · $2.80 2026-09-23 21:07 · $2.80 2026-09-24 00:07 · $2.80 2026-09-24 03:07 · $2.80 2026-09-24 06:07 · $2.80 2026-09-24 09:07 · $2.80 2026-09-24 12:07 · $2.80 2026-09-24 15:07 · $2.80 2026-09-24 18:07 · $2.80 2026-09-24 21:07 · $2.80 2026-09-25 00:07 · $2.80 2026-09-25 03:07 · $2.80 2026-09-25 06:07 · $2.80 2026-09-25 09:07 · $2.80 2026-09-25 12:07 · $2.80 2026-09-25 15:07 · $2.80 2026-09-25 18:07 · $2.80 2026-09-25 21:07 · $2.80 2026-09-26 · $2.74 2026-09-26 00:07 · $2.80 2026-09-26 03:07 · $2.80 2026-09-26 05:13 · $2.71 2026-09-26 06:07 · $2.80 2026-09-26 07:25 · $2.73 2026-09-26 09:07 · $2.73 2026-09-26 11:44 · $2.74 2026-09-26 12:07 · $2.78 2026-09-26 15:07 · $2.74 2026-09-26 18:07 · $2.74 2026-09-27 · $2.76 2026-09-27 09:10 · $2.76 2026-09-27 15:10 · $2.76 2026-09-27 18:22 · $2.76 2026-09-27 21:19 · $2.76 2026-09-30 · $2.49 2026-09-30 00:12 · $2.46 2026-09-30 03:12 · $2.50 2026-09-30 06:12 · $2.50 2026-09-30 09:12 · $2.56 2026-09-30 12:12 · $2.57 2026-09-30 15:13 · $2.51 2026-09-30 18:12 · $2.51 2026-09-30 21:13 · $2.49 2026-10-01 · $2.51 2026-10-01 00:12 · $2.49 2026-10-01 03:12 · $2.49 2026-10-01 06:12 · $2.52 2026-10-01 12:12 · $2.48 2026-10-01 21:13 · $2.51 2026-10-02 · $2.54 2026-10-02 00:12 · $2.56 2026-10-02 03:13 · $2.56 2026-10-02 06:12 · $2.62 2026-10-02 09:12 · $2.61 2026-10-02 15:12 · $2.64 2026-10-02 18:16 · $2.64 2026-10-02 21:13 · $2.54 2026-10-03 · $2.76 2026-10-03 00:12 · $2.56 2026-10-03 03:13 · $2.56 2026-10-03 06:12 · $2.55 2026-10-03 09:12 · $2.57 2026-10-03 15:12 · $2.57 2026-10-03 21:13 · $2.76 2026-10-04 · $2.72 2026-10-04 00:12 · $2.75 2026-10-04 06:12 · $2.73 2026-10-04 09:12 · $2.73 2026-10-04 15:12 · $2.71 2026-10-04 18:13 · $2.72 2026-10-04 21:13 · $2.72 2026-10-05 · $2.72 2026-10-05 03:12 · $2.72 2026-10-05 06:12 · $2.72 2026-10-05 09:12 · $2.72 2026-10-05 12:12 · $2.72 2026-10-05 15:12 · $2.72 2026-10-06 · $2.71 2026-10-06 03:12 · $2.74 2026-10-06 06:12 · $2.74 2026-10-06 12:12 · $2.74 2026-10-06 18:12 · $2.71 2026-10-06 21:12 · $2.69 2026-10-07 · $2.52 2026-10-07 06:12 · $2.58 2026-10-07 09:12 · $2.58 2026-10-07 12:12 · $2.58 2026-10-07 18:12 · $2.50 2026-10-07 21:12 · $2.52 2026-10-08 · $2.38 2026-10-08 00:12 · $2.54 2026-10-08 03:12 · $2.54 2026-10-08 06:12 · $2.53 2026-10-08 09:12 · $2.52 2026-10-08 12:12 · $2.48 2026-10-08 15:12 · $2.38 2026-10-09 · $2.39 2026-10-09 00:12 · $2.35 2026-10-09 03:12 · $2.37 2026-10-09 06:12 · $2.39 2026-10-09 09:12 · $2.40 2026-10-09 12:13 · $2.39 2026-10-10 · $2.44 2026-10-10 21:16 · $2.44 2026-10-11 · $2.44 2026-10-11 06:16 · $2.38 2026-10-11 09:16 · $2.38 2026-10-11 12:16 · $2.38 2026-10-11 15:15 · $2.38 2026-10-11 18:15 · $2.38 2026-10-11 21:15 · $2.44 2026-10-12 · $2.47 2026-10-12 00:16 · $2.47 2026-10-12 03:15 · $2.47 2026-10-12 06:16 · $2.47 2026-10-12 09:16 · $2.47 2026-10-12 12:15 · $2.47 2026-10-12 15:16 · $2.47 2026-10-12 18:15 · $2.47 2026-10-12 21:21 · $2.47 2026-10-13 · $2.39 2026-10-13 00:16 · $2.31 2026-10-13 03:22 · $2.31 2026-10-13 06:16 · $2.31 2026-10-13 09:16 · $2.31 2026-10-13 12:17 · $2.31 2026-10-13 15:14 · $2.31 2026-10-13 18:14 · $2.39 2026-10-13 21:20 · $2.39 2026-10-14 · $2.35 2026-10-14 00:22 · $2.36 2026-10-14 03:16 · $2.36 2026-10-14 06:16 · $2.34 2026-10-14 09:16 · $2.34 2026-10-14 12:16 · $2.36 2026-10-14 21:15 · $2.35 2026-10-15 · $2.31 2026-10-15 00:15 · $2.37 2026-10-15 03:15 · $2.37 2026-10-15 06:15 · $2.37 2026-10-15 09:15 · $2.37 2026-10-15 12:15 · $2.31 2026-10-15 15:15 · $2.31 2026-10-15 18:16 · $2.31 2026-10-15 21:43 · $2.31 2026-10-16 · $2.44 2026-10-16 06:15 · $2.44 2026-10-16 09:15 · $2.44 2026-10-16 15:15 · $2.44 2026-10-16 18:15 · $2.44 2026-10-16 21:15 · $2.44 08-24 09-15 09-25 10-16 $2.44 Dated price measurements: 202, 2026-08-24 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1.61B $1.64B $1.66B $1.69B 2026-10-15 21:43 · $1.62B 2026-10-16 · $1.71B 2026-10-16 06:15 · $1.71B 2026-10-16 09:15 · $1.71B 2026-10-16 15:15 · $1.71B 2026-10-16 18:15 · $1.71B 2026-10-16 21:15 · $1.71B 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.71B $1.61B $1.64B $1.66B $1.69B 2026-10-15 21:43 · $1.62B 2026-10-16 · $1.71B 2026-10-16 06:15 · $1.71B 2026-10-16 09:15 · $1.71B 2026-10-16 15:15 · $1.71B 2026-10-16 18:15 · $1.71B 2026-10-16 21:15 · $1.71B 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.71B Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.61B $1.64B $1.67B $1.73B 2026-10-10 · $1.71B 2026-10-10 21:16 · $1.71B 2026-10-11 · $1.71B 2026-10-11 06:16 · $1.67B 2026-10-11 09:16 · $1.67B 2026-10-11 12:16 · $1.67B 2026-10-11 15:15 · $1.67B 2026-10-11 18:15 · $1.67B 2026-10-11 21:15 · $1.71B 2026-10-12 · $1.73B 2026-10-12 00:16 · $1.73B 2026-10-12 03:15 · $1.73B 2026-10-12 06:16 · $1.73B 2026-10-12 09:16 · $1.73B 2026-10-12 12:15 · $1.73B 2026-10-12 15:16 · $1.73B 2026-10-12 18:15 · $1.73B 2026-10-12 21:21 · $1.73B 2026-10-13 · $1.67B 2026-10-13 00:16 · $1.62B 2026-10-13 03:22 · $1.62B 2026-10-13 06:16 · $1.62B 2026-10-13 09:16 · $1.62B 2026-10-13 12:17 · $1.62B 2026-10-13 15:14 · $1.62B 2026-10-13 18:14 · $1.67B 2026-10-13 21:20 · $1.67B 2026-10-14 · $1.65B 2026-10-14 00:22 · $1.65B 2026-10-14 03:16 · $1.65B 2026-10-14 06:16 · $1.64B 2026-10-14 09:16 · $1.64B 2026-10-14 12:16 · $1.66B 2026-10-14 21:15 · $1.65B 2026-10-15 · $1.62B 2026-10-15 00:15 · $1.66B 2026-10-15 03:15 · $1.66B 2026-10-15 06:15 · $1.66B 2026-10-15 09:15 · $1.66B 2026-10-15 12:15 · $1.62B 2026-10-15 15:15 · $1.62B 2026-10-15 18:16 · $1.62B 2026-10-15 21:43 · $1.62B 2026-10-16 · $1.71B 2026-10-16 06:15 · $1.71B 2026-10-16 09:15 · $1.71B 2026-10-16 15:15 · $1.71B 2026-10-16 18:15 · $1.71B 2026-10-16 21:15 · $1.71B 10-10 10-11 10-12 10-16 $1.71B $1.61B $1.64B $1.67B $1.73B 2026-10-10 · $1.71B 2026-10-10 21:16 · $1.71B 2026-10-11 · $1.71B 2026-10-11 06:16 · $1.67B 2026-10-11 09:16 · $1.67B 2026-10-11 12:16 · $1.67B 2026-10-11 15:15 · $1.67B 2026-10-11 18:15 · $1.67B 2026-10-11 21:15 · $1.71B 2026-10-12 · $1.73B 2026-10-12 00:16 · $1.73B 2026-10-12 03:15 · $1.73B 2026-10-12 06:16 · $1.73B 2026-10-12 09:16 · $1.73B 2026-10-12 12:15 · $1.73B 2026-10-12 15:16 · $1.73B 2026-10-12 18:15 · $1.73B 2026-10-12 21:21 · $1.73B 2026-10-13 · $1.67B 2026-10-13 00:16 · $1.62B 2026-10-13 03:22 · $1.62B 2026-10-13 06:16 · $1.62B 2026-10-13 09:16 · $1.62B 2026-10-13 12:17 · $1.62B 2026-10-13 15:14 · $1.62B 2026-10-13 18:14 · $1.67B 2026-10-13 21:20 · $1.67B 2026-10-14 · $1.65B 2026-10-14 00:22 · $1.65B 2026-10-14 03:16 · $1.65B 2026-10-14 06:16 · $1.64B 2026-10-14 09:16 · $1.64B 2026-10-14 12:16 · $1.66B 2026-10-14 21:15 · $1.65B 2026-10-15 · $1.62B 2026-10-15 00:15 · $1.66B 2026-10-15 03:15 · $1.66B 2026-10-15 06:15 · $1.66B 2026-10-15 09:15 · $1.66B 2026-10-15 12:15 · $1.62B 2026-10-15 15:15 · $1.62B 2026-10-15 18:16 · $1.62B 2026-10-15 21:43 · $1.62B 2026-10-16 · $1.71B 2026-10-16 06:15 · $1.71B 2026-10-16 09:15 · $1.71B 2026-10-16 15:15 · $1.71B 2026-10-16 18:15 · $1.71B 2026-10-16 21:15 · $1.71B 10-10 10-11 10-12 10-16 $1.71B Dated market-cap measurements: 49, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.60B $1.78B $1.86B $1.95B 2026-09-27 · $1.93B 2026-09-27 09:10 · $1.93B 2026-09-27 15:10 · $1.93B 2026-09-27 18:22 · $1.93B 2026-09-27 21:19 · $1.93B 2026-09-30 · $1.74B 2026-09-30 00:12 · $1.72B 2026-09-30 03:12 · $1.75B 2026-09-30 06:12 · $1.75B 2026-09-30 09:12 · $1.79B 2026-09-30 12:12 · $1.80B 2026-09-30 15:13 · $1.75B 2026-09-30 18:12 · $1.75B 2026-09-30 21:13 · $1.74B 2026-10-01 · $1.76B 2026-10-01 00:12 · $1.74B 2026-10-01 03:12 · $1.74B 2026-10-01 06:12 · $1.77B 2026-10-01 12:12 · $1.74B 2026-10-01 21:13 · $1.76B 2026-10-02 · $1.78B 2026-10-02 00:12 · $1.79B 2026-10-02 03:13 · $1.79B 2026-10-02 06:12 · $1.83B 2026-10-02 09:12 · $1.82B 2026-10-02 15:12 · $1.85B 2026-10-02 18:16 · $1.85B 2026-10-02 21:13 · $1.78B 2026-10-03 · $1.93B 2026-10-03 00:12 · $1.79B 2026-10-03 03:13 · $1.79B 2026-10-03 06:12 · $1.79B 2026-10-03 09:12 · $1.80B 2026-10-03 15:12 · $1.80B 2026-10-03 21:13 · $1.93B 2026-10-04 · $1.91B 2026-10-04 00:12 · $1.92B 2026-10-04 06:12 · $1.91B 2026-10-04 09:12 · $1.91B 2026-10-04 15:12 · $1.90B 2026-10-04 18:13 · $1.91B 2026-10-04 21:13 · $1.91B 2026-10-05 · $1.91B 2026-10-05 03:12 · $1.91B 2026-10-05 06:12 · $1.91B 2026-10-05 09:12 · $1.91B 2026-10-05 12:12 · $1.91B 2026-10-05 15:12 · $1.91B 2026-10-06 · $1.89B 2026-10-06 03:12 · $1.92B 2026-10-06 06:12 · $1.92B 2026-10-06 12:12 · $1.92B 2026-10-06 18:12 · $1.89B 2026-10-06 21:12 · $1.88B 2026-10-07 · $1.76B 2026-10-07 06:12 · $1.81B 2026-10-07 09:12 · $1.81B 2026-10-07 12:12 · $1.81B 2026-10-07 18:12 · $1.75B 2026-10-07 21:12 · $1.76B 2026-10-08 · $1.66B 2026-10-08 00:12 · $1.78B 2026-10-08 03:12 · $1.78B 2026-10-08 06:12 · $1.77B 2026-10-08 09:12 · $1.77B 2026-10-08 12:12 · $1.74B 2026-10-08 15:12 · $1.66B 2026-10-09 · $1.67B 2026-10-09 00:12 · $1.65B 2026-10-09 03:12 · $1.66B 2026-10-09 06:12 · $1.68B 2026-10-09 09:12 · $1.68B 2026-10-09 12:13 · $1.68B 2026-10-10 · $1.71B 2026-10-10 21:16 · $1.71B 2026-10-11 · $1.71B 2026-10-11 06:16 · $1.67B 2026-10-11 09:16 · $1.67B 2026-10-11 12:16 · $1.67B 2026-10-11 15:15 · $1.67B 2026-10-11 18:15 · $1.67B 2026-10-11 21:15 · $1.71B 2026-10-12 · $1.73B 2026-10-12 00:16 · $1.73B 2026-10-12 03:15 · $1.73B 2026-10-12 06:16 · $1.73B 2026-10-12 09:16 · $1.73B 2026-10-12 12:15 · $1.73B 2026-10-12 15:16 · $1.73B 2026-10-12 18:15 · $1.73B 2026-10-12 21:21 · $1.73B 2026-10-13 · $1.67B 2026-10-13 00:16 · $1.62B 2026-10-13 03:22 · $1.62B 2026-10-13 06:16 · $1.62B 2026-10-13 09:16 · $1.62B 2026-10-13 12:17 · $1.62B 2026-10-13 15:14 · $1.62B 2026-10-13 18:14 · $1.67B 2026-10-13 21:20 · $1.67B 2026-10-14 · $1.65B 2026-10-14 00:22 · $1.65B 2026-10-14 03:16 · $1.65B 2026-10-14 06:16 · $1.64B 2026-10-14 09:16 · $1.64B 2026-10-14 12:16 · $1.66B 2026-10-14 21:15 · $1.65B 2026-10-15 · $1.62B 2026-10-15 00:15 · $1.66B 2026-10-15 03:15 · $1.66B 2026-10-15 06:15 · $1.66B 2026-10-15 09:15 · $1.66B 2026-10-15 12:15 · $1.62B 2026-10-15 15:15 · $1.62B 2026-10-15 18:16 · $1.62B 2026-10-15 21:43 · $1.62B 2026-10-16 · $1.71B 2026-10-16 06:15 · $1.71B 2026-10-16 09:15 · $1.71B 2026-10-16 15:15 · $1.71B 2026-10-16 18:15 · $1.71B 2026-10-16 21:15 · $1.71B 09-27 09-30 10-04 10-16 $1.71B $1.60B $1.68B $1.77B $1.86B $1.96B 2026-09-27 · $1.93B 2026-09-27 09:10 · $1.93B 2026-09-27 15:10 · $1.93B 2026-09-27 18:22 · $1.93B 2026-09-27 21:19 · $1.93B 2026-09-30 · $1.74B 2026-09-30 00:12 · $1.72B 2026-09-30 03:12 · $1.75B 2026-09-30 06:12 · $1.75B 2026-09-30 09:12 · $1.79B 2026-09-30 12:12 · $1.80B 2026-09-30 15:13 · $1.75B 2026-09-30 18:12 · $1.75B 2026-09-30 21:13 · $1.74B 2026-10-01 · $1.76B 2026-10-01 00:12 · $1.74B 2026-10-01 03:12 · $1.74B 2026-10-01 06:12 · $1.77B 2026-10-01 12:12 · $1.74B 2026-10-01 21:13 · $1.76B 2026-10-02 · $1.78B 2026-10-02 00:12 · $1.79B 2026-10-02 03:13 · $1.79B 2026-10-02 06:12 · $1.83B 2026-10-02 09:12 · $1.82B 2026-10-02 15:12 · $1.85B 2026-10-02 18:16 · $1.85B 2026-10-02 21:13 · $1.78B 2026-10-03 · $1.93B 2026-10-03 00:12 · $1.79B 2026-10-03 03:13 · $1.79B 2026-10-03 06:12 · $1.79B 2026-10-03 09:12 · $1.80B 2026-10-03 15:12 · $1.80B 2026-10-03 21:13 · $1.93B 2026-10-04 · $1.91B 2026-10-04 00:12 · $1.92B 2026-10-04 06:12 · $1.91B 2026-10-04 09:12 · $1.91B 2026-10-04 15:12 · $1.90B 2026-10-04 18:13 · $1.91B 2026-10-04 21:13 · $1.91B 2026-10-05 · $1.91B 2026-10-05 03:12 · $1.91B 2026-10-05 06:12 · $1.91B 2026-10-05 09:12 · $1.91B 2026-10-05 12:12 · $1.91B 2026-10-05 15:12 · $1.91B 2026-10-06 · $1.89B 2026-10-06 03:12 · $1.92B 2026-10-06 06:12 · $1.92B 2026-10-06 12:12 · $1.92B 2026-10-06 18:12 · $1.89B 2026-10-06 21:12 · $1.88B 2026-10-07 · $1.76B 2026-10-07 06:12 · $1.81B 2026-10-07 09:12 · $1.81B 2026-10-07 12:12 · $1.81B 2026-10-07 18:12 · $1.75B 2026-10-07 21:12 · $1.76B 2026-10-08 · $1.66B 2026-10-08 00:12 · $1.78B 2026-10-08 03:12 · $1.78B 2026-10-08 06:12 · $1.77B 2026-10-08 09:12 · $1.77B 2026-10-08 12:12 · $1.74B 2026-10-08 15:12 · $1.66B 2026-10-09 · $1.67B 2026-10-09 00:12 · $1.65B 2026-10-09 03:12 · $1.66B 2026-10-09 06:12 · $1.68B 2026-10-09 09:12 · $1.68B 2026-10-09 12:13 · $1.68B 2026-10-10 · $1.71B 2026-10-10 21:16 · $1.71B 2026-10-11 · $1.71B 2026-10-11 06:16 · $1.67B 2026-10-11 09:16 · $1.67B 2026-10-11 12:16 · $1.67B 2026-10-11 15:15 · $1.67B 2026-10-11 18:15 · $1.67B 2026-10-11 21:15 · $1.71B 2026-10-12 · $1.73B 2026-10-12 00:16 · $1.73B 2026-10-12 03:15 · $1.73B 2026-10-12 06:16 · $1.73B 2026-10-12 09:16 · $1.73B 2026-10-12 12:15 · $1.73B 2026-10-12 15:16 · $1.73B 2026-10-12 18:15 · $1.73B 2026-10-12 21:21 · $1.73B 2026-10-13 · $1.67B 2026-10-13 00:16 · $1.62B 2026-10-13 03:22 · $1.62B 2026-10-13 06:16 · $1.62B 2026-10-13 09:16 · $1.62B 2026-10-13 12:17 · $1.62B 2026-10-13 15:14 · $1.62B 2026-10-13 18:14 · $1.67B 2026-10-13 21:20 · $1.67B 2026-10-14 · $1.65B 2026-10-14 00:22 · $1.65B 2026-10-14 03:16 · $1.65B 2026-10-14 06:16 · $1.64B 2026-10-14 09:16 · $1.64B 2026-10-14 12:16 · $1.66B 2026-10-14 21:15 · $1.65B 2026-10-15 · $1.62B 2026-10-15 00:15 · $1.66B 2026-10-15 03:15 · $1.66B 2026-10-15 06:15 · $1.66B 2026-10-15 09:15 · $1.66B 2026-10-15 12:15 · $1.62B 2026-10-15 15:15 · $1.62B 2026-10-15 18:16 · $1.62B 2026-10-15 21:43 · $1.62B 2026-10-16 · $1.71B 2026-10-16 06:15 · $1.71B 2026-10-16 09:15 · $1.71B 2026-10-16 15:15 · $1.71B 2026-10-16 18:15 · $1.71B 2026-10-16 21:15 · $1.71B 09-27 09-30 10-04 10-16 $1.71B Dated market-cap measurements: 122, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.60B $1.78B $1.86B $1.95B 2026-09-27 · $1.93B 2026-09-27 09:10 · $1.93B 2026-09-27 15:10 · $1.93B 2026-09-27 18:22 · $1.93B 2026-09-27 21:19 · $1.93B 2026-09-30 · $1.74B 2026-09-30 00:12 · $1.72B 2026-09-30 03:12 · $1.75B 2026-09-30 06:12 · $1.75B 2026-09-30 09:12 · $1.79B 2026-09-30 12:12 · $1.80B 2026-09-30 15:13 · $1.75B 2026-09-30 18:12 · $1.75B 2026-09-30 21:13 · $1.74B 2026-10-01 · $1.76B 2026-10-01 00:12 · $1.74B 2026-10-01 03:12 · $1.74B 2026-10-01 06:12 · $1.77B 2026-10-01 12:12 · $1.74B 2026-10-01 21:13 · $1.76B 2026-10-02 · $1.78B 2026-10-02 00:12 · $1.79B 2026-10-02 03:13 · $1.79B 2026-10-02 06:12 · $1.83B 2026-10-02 09:12 · $1.82B 2026-10-02 15:12 · $1.85B 2026-10-02 18:16 · $1.85B 2026-10-02 21:13 · $1.78B 2026-10-03 · $1.93B 2026-10-03 00:12 · $1.79B 2026-10-03 03:13 · $1.79B 2026-10-03 06:12 · $1.79B 2026-10-03 09:12 · $1.80B 2026-10-03 15:12 · $1.80B 2026-10-03 21:13 · $1.93B 2026-10-04 · $1.91B 2026-10-04 00:12 · $1.92B 2026-10-04 06:12 · $1.91B 2026-10-04 09:12 · $1.91B 2026-10-04 15:12 · $1.90B 2026-10-04 18:13 · $1.91B 2026-10-04 21:13 · $1.91B 2026-10-05 · $1.91B 2026-10-05 03:12 · $1.91B 2026-10-05 06:12 · $1.91B 2026-10-05 09:12 · $1.91B 2026-10-05 12:12 · $1.91B 2026-10-05 15:12 · $1.91B 2026-10-06 · $1.89B 2026-10-06 03:12 · $1.92B 2026-10-06 06:12 · $1.92B 2026-10-06 12:12 · $1.92B 2026-10-06 18:12 · $1.89B 2026-10-06 21:12 · $1.88B 2026-10-07 · $1.76B 2026-10-07 06:12 · $1.81B 2026-10-07 09:12 · $1.81B 2026-10-07 12:12 · $1.81B 2026-10-07 18:12 · $1.75B 2026-10-07 21:12 · $1.76B 2026-10-08 · $1.66B 2026-10-08 00:12 · $1.78B 2026-10-08 03:12 · $1.78B 2026-10-08 06:12 · $1.77B 2026-10-08 09:12 · $1.77B 2026-10-08 12:12 · $1.74B 2026-10-08 15:12 · $1.66B 2026-10-09 · $1.67B 2026-10-09 00:12 · $1.65B 2026-10-09 03:12 · $1.66B 2026-10-09 06:12 · $1.68B 2026-10-09 09:12 · $1.68B 2026-10-09 12:13 · $1.68B 2026-10-10 · $1.71B 2026-10-10 21:16 · $1.71B 2026-10-11 · $1.71B 2026-10-11 06:16 · $1.67B 2026-10-11 09:16 · $1.67B 2026-10-11 12:16 · $1.67B 2026-10-11 15:15 · $1.67B 2026-10-11 18:15 · $1.67B 2026-10-11 21:15 · $1.71B 2026-10-12 · $1.73B 2026-10-12 00:16 · $1.73B 2026-10-12 03:15 · $1.73B 2026-10-12 06:16 · $1.73B 2026-10-12 09:16 · $1.73B 2026-10-12 12:15 · $1.73B 2026-10-12 15:16 · $1.73B 2026-10-12 18:15 · $1.73B 2026-10-12 21:21 · $1.73B 2026-10-13 · $1.67B 2026-10-13 00:16 · $1.62B 2026-10-13 03:22 · $1.62B 2026-10-13 06:16 · $1.62B 2026-10-13 09:16 · $1.62B 2026-10-13 12:17 · $1.62B 2026-10-13 15:14 · $1.62B 2026-10-13 18:14 · $1.67B 2026-10-13 21:20 · $1.67B 2026-10-14 · $1.65B 2026-10-14 00:22 · $1.65B 2026-10-14 03:16 · $1.65B 2026-10-14 06:16 · $1.64B 2026-10-14 09:16 · $1.64B 2026-10-14 12:16 · $1.66B 2026-10-14 21:15 · $1.65B 2026-10-15 · $1.62B 2026-10-15 00:15 · $1.66B 2026-10-15 03:15 · $1.66B 2026-10-15 06:15 · $1.66B 2026-10-15 09:15 · $1.66B 2026-10-15 12:15 · $1.62B 2026-10-15 15:15 · $1.62B 2026-10-15 18:16 · $1.62B 2026-10-15 21:43 · $1.62B 2026-10-16 · $1.71B 2026-10-16 06:15 · $1.71B 2026-10-16 09:15 · $1.71B 2026-10-16 15:15 · $1.71B 2026-10-16 18:15 · $1.71B 2026-10-16 21:15 · $1.71B 09-27 09-30 10-04 10-16 $1.71B $1.60B $1.68B $1.77B $1.86B $1.96B 2026-09-27 · $1.93B 2026-09-27 09:10 · $1.93B 2026-09-27 15:10 · $1.93B 2026-09-27 18:22 · $1.93B 2026-09-27 21:19 · $1.93B 2026-09-30 · $1.74B 2026-09-30 00:12 · $1.72B 2026-09-30 03:12 · $1.75B 2026-09-30 06:12 · $1.75B 2026-09-30 09:12 · $1.79B 2026-09-30 12:12 · $1.80B 2026-09-30 15:13 · $1.75B 2026-09-30 18:12 · $1.75B 2026-09-30 21:13 · $1.74B 2026-10-01 · $1.76B 2026-10-01 00:12 · $1.74B 2026-10-01 03:12 · $1.74B 2026-10-01 06:12 · $1.77B 2026-10-01 12:12 · $1.74B 2026-10-01 21:13 · $1.76B 2026-10-02 · $1.78B 2026-10-02 00:12 · $1.79B 2026-10-02 03:13 · $1.79B 2026-10-02 06:12 · $1.83B 2026-10-02 09:12 · $1.82B 2026-10-02 15:12 · $1.85B 2026-10-02 18:16 · $1.85B 2026-10-02 21:13 · $1.78B 2026-10-03 · $1.93B 2026-10-03 00:12 · $1.79B 2026-10-03 03:13 · $1.79B 2026-10-03 06:12 · $1.79B 2026-10-03 09:12 · $1.80B 2026-10-03 15:12 · $1.80B 2026-10-03 21:13 · $1.93B 2026-10-04 · $1.91B 2026-10-04 00:12 · $1.92B 2026-10-04 06:12 · $1.91B 2026-10-04 09:12 · $1.91B 2026-10-04 15:12 · $1.90B 2026-10-04 18:13 · $1.91B 2026-10-04 21:13 · $1.91B 2026-10-05 · $1.91B 2026-10-05 03:12 · $1.91B 2026-10-05 06:12 · $1.91B 2026-10-05 09:12 · $1.91B 2026-10-05 12:12 · $1.91B 2026-10-05 15:12 · $1.91B 2026-10-06 · $1.89B 2026-10-06 03:12 · $1.92B 2026-10-06 06:12 · $1.92B 2026-10-06 12:12 · $1.92B 2026-10-06 18:12 · $1.89B 2026-10-06 21:12 · $1.88B 2026-10-07 · $1.76B 2026-10-07 06:12 · $1.81B 2026-10-07 09:12 · $1.81B 2026-10-07 12:12 · $1.81B 2026-10-07 18:12 · $1.75B 2026-10-07 21:12 · $1.76B 2026-10-08 · $1.66B 2026-10-08 00:12 · $1.78B 2026-10-08 03:12 · $1.78B 2026-10-08 06:12 · $1.77B 2026-10-08 09:12 · $1.77B 2026-10-08 12:12 · $1.74B 2026-10-08 15:12 · $1.66B 2026-10-09 · $1.67B 2026-10-09 00:12 · $1.65B 2026-10-09 03:12 · $1.66B 2026-10-09 06:12 · $1.68B 2026-10-09 09:12 · $1.68B 2026-10-09 12:13 · $1.68B 2026-10-10 · $1.71B 2026-10-10 21:16 · $1.71B 2026-10-11 · $1.71B 2026-10-11 06:16 · $1.67B 2026-10-11 09:16 · $1.67B 2026-10-11 12:16 · $1.67B 2026-10-11 15:15 · $1.67B 2026-10-11 18:15 · $1.67B 2026-10-11 21:15 · $1.71B 2026-10-12 · $1.73B 2026-10-12 00:16 · $1.73B 2026-10-12 03:15 · $1.73B 2026-10-12 06:16 · $1.73B 2026-10-12 09:16 · $1.73B 2026-10-12 12:15 · $1.73B 2026-10-12 15:16 · $1.73B 2026-10-12 18:15 · $1.73B 2026-10-12 21:21 · $1.73B 2026-10-13 · $1.67B 2026-10-13 00:16 · $1.62B 2026-10-13 03:22 · $1.62B 2026-10-13 06:16 · $1.62B 2026-10-13 09:16 · $1.62B 2026-10-13 12:17 · $1.62B 2026-10-13 15:14 · $1.62B 2026-10-13 18:14 · $1.67B 2026-10-13 21:20 · $1.67B 2026-10-14 · $1.65B 2026-10-14 00:22 · $1.65B 2026-10-14 03:16 · $1.65B 2026-10-14 06:16 · $1.64B 2026-10-14 09:16 · $1.64B 2026-10-14 12:16 · $1.66B 2026-10-14 21:15 · $1.65B 2026-10-15 · $1.62B 2026-10-15 00:15 · $1.66B 2026-10-15 03:15 · $1.66B 2026-10-15 06:15 · $1.66B 2026-10-15 09:15 · $1.66B 2026-10-15 12:15 · $1.62B 2026-10-15 15:15 · $1.62B 2026-10-15 18:16 · $1.62B 2026-10-15 21:43 · $1.62B 2026-10-16 · $1.71B 2026-10-16 06:15 · $1.71B 2026-10-16 09:15 · $1.71B 2026-10-16 15:15 · $1.71B 2026-10-16 18:15 · $1.71B 2026-10-16 21:15 · $1.71B 09-27 09-30 10-04 10-16 $1.71B Dated market-cap measurements: 122, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 85.35% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
MORPHO statistics Circulating supply
26.32M MORPHO (100.0%)
Total supply
26.32M MORPHO
Low measured
$2.31 · 10-15
High measured
$2.80 · 09-21
About Morpho Token Morpho Token (MORPHO) is a Base token, 682 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MORPHO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $2.44 $1.71B $1.53M 146,158 B 2026-10-15 $2.31 $1.62B $2.28M 146,158 B 2026-10-14 $2.35 $1.65B $1.35M 146,158 B 2026-10-13 $2.39 $1.67B $1.58M 146,158 B 2026-10-12 $2.47 $1.73B $2.27M 146,158 B 2026-10-11 $2.44 $1.71B $1.50M 146,158 B 2026-10-10 $2.44 $1.71B $2.27M 146,158 B 2026-10-09 $2.39 $1.67B $2.04M 146,158 B 2026-10-08 $2.38 $1.66B $1.68M 145,941 B 2026-10-07 $2.52 $1.76B $1.72M 145,941 B 2026-10-06 $2.71 $1.89B $1.26M 146,116 B 2026-10-05 $2.72 $1.91B $1.37M 145,941 B 2026-10-04 $2.72 $1.91B $1.44M 145,941 B 2026-10-03 $2.76 $1.93B $1.61M 145,941 B 2026-10-02 $2.54 $1.78B $1.56M 145,941 B 2026-10-01 $2.51 $1.76B $2.13M 145,941 B 2026-09-30 $2.49 $1.74B $1.99M 145,941 B 2026-09-27 $2.76 $1.93B $1.24M 145,941 B 2026-09-26 $2.74 $307.14M $957.61K 145,941 B 2026-09-21 $2.80 $1.96B $957.61K 145,941 B 2026-08-24 $2.76 — $933.37K — B
FAQ Is MORPHO a safe token? As of the 2026-10-09 snapshot, MORPHO scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $2.04M and 146,158 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MORPHO, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of MORPHO? The wallet that created MORPHO holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 146,158; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MORPHO's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the MORPHO contract address? The MORPHO contract address on Base is 0xbaa5cc21fd487b8fcc2f632f3f4e8d37262a0842. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MORPHO safely? Run the live on-chain scan at the top of this page first; if MORPHO clears, you can swap it here directly. Whatever venue you use, match the contract address (0xbaa5cc21fd487b8fcc2f632f3f4e8d37262a0842) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
Morpho Token intel HostDeFi's generated read on MORPHO — written from the stored snapshot, figures re-rendered at each refresh.
MORPHO is the Morpho protocol's token — and Morpho is one of the most-used lending primitives in DeFi: isolated lending markets that other platforms (including Coinbase's cbBTC-backed loans) build on top of rather than competing with. The contract 0xbaa5cc21fd487b8fcc2f632f3f4e8d37262a0842 is the Base deployment our scan tracks, at $2.0 million of pool liquidity as of October 9, 2026 .
The honest shape: MORPHO is a governance-and-alignment token on genuinely deep infrastructure — the protocol's TVL is real, the integrations are real — but the token itself was transfer-restricted at launch and unlocks later, so the float-vs-FDV gap and the token's actual claim on protocol growth are the two numbers to watch. Real product, thin float — that combination cuts both ways.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Verify the contract on morpho.org's docs — MORPHO exists on multiple chains; this is the Base contract.
Related coverage