Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EURC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.114 $1.120 $1.123 $1.126 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.12 $1.114 $1.120 $1.123 $1.126 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.12 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.113 $1.116 $1.119 $1.122 $1.126 2026-10-10 · $1.11 2026-10-10 21:16 · $1.11 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-10 10-11 10-12 10-16 $1.12 $1.113 $1.116 $1.119 $1.122 $1.126 2026-10-10 · $1.11 2026-10-10 21:16 · $1.11 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 10-10 10-11 10-12 10-16 $1.12 Dated price measurements: 49, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.11 $1.13 $1.15 $1.16 2026-09-16 22:16 · $1.16 2026-09-17 00:35 · $1.16 2026-09-17 06:14 · $1.16 2026-09-17 11:44 · $1.16 2026-09-17 17:03 · $1.16 2026-09-17 20:24 · $1.16 2026-09-17 23:42 · $1.16 2026-09-18 04:43 · $1.16 2026-09-18 09:49 · $1.16 2026-09-18 14:34 · $1.16 2026-09-18 18:32 · $1.16 2026-09-18 21:48 · $1.16 2026-09-19 00:23 · $1.16 2026-09-19 05:56 · $1.16 2026-09-19 11:01 · $1.16 2026-09-20 12:45 · $1.16 2026-09-20 13:13 · $1.16 2026-09-20 14:08 · $1.16 2026-09-20 15:07 · $1.16 2026-09-20 18:07 · $1.16 2026-09-20 21:07 · $1.16 2026-09-21 · $1.15 2026-09-21 00:07 · $1.16 2026-09-21 03:07 · $1.16 2026-09-21 06:07 · $1.16 2026-09-21 09:07 · $1.16 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-30 · $1.13 2026-09-30 00:12 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.13 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.13 2026-10-02 03:13 · $1.13 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.13 2026-10-03 03:13 · $1.13 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.13 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.11 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.11 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.11 2026-10-10 21:16 · $1.11 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-16 09-22 09-27 10-16 $1.12 $1.11 $1.13 $1.15 $1.16 2026-09-16 22:16 · $1.16 2026-09-17 00:35 · $1.16 2026-09-17 06:14 · $1.16 2026-09-17 11:44 · $1.16 2026-09-17 17:03 · $1.16 2026-09-17 20:24 · $1.16 2026-09-17 23:42 · $1.16 2026-09-18 04:43 · $1.16 2026-09-18 09:49 · $1.16 2026-09-18 14:34 · $1.16 2026-09-18 18:32 · $1.16 2026-09-18 21:48 · $1.16 2026-09-19 00:23 · $1.16 2026-09-19 05:56 · $1.16 2026-09-19 11:01 · $1.16 2026-09-20 12:45 · $1.16 2026-09-20 13:13 · $1.16 2026-09-20 14:08 · $1.16 2026-09-20 15:07 · $1.16 2026-09-20 18:07 · $1.16 2026-09-20 21:07 · $1.16 2026-09-21 · $1.15 2026-09-21 00:07 · $1.16 2026-09-21 03:07 · $1.16 2026-09-21 06:07 · $1.16 2026-09-21 09:07 · $1.16 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-30 · $1.13 2026-09-30 00:12 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.13 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.13 2026-10-02 03:13 · $1.13 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.13 2026-10-03 03:13 · $1.13 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.13 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.11 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.11 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.11 2026-10-10 21:16 · $1.11 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 09-16 09-22 09-27 10-16 $1.12 Dated price measurements: 195, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.11 $1.14 $1.15 $1.16 2026-08-31 · $1.16 2026-09-14 · $1.16 2026-09-15 19:06 · $1.16 2026-09-15 22:19 · $1.16 2026-09-16 01:32 · $1.16 2026-09-16 07:48 · $1.16 2026-09-16 13:38 · $1.16 2026-09-16 18:20 · $1.16 2026-09-16 22:16 · $1.16 2026-09-17 00:35 · $1.16 2026-09-17 06:14 · $1.16 2026-09-17 11:44 · $1.16 2026-09-17 17:03 · $1.16 2026-09-17 20:24 · $1.16 2026-09-17 23:42 · $1.16 2026-09-18 04:43 · $1.16 2026-09-18 09:49 · $1.16 2026-09-18 14:34 · $1.16 2026-09-18 18:32 · $1.16 2026-09-18 21:48 · $1.16 2026-09-19 00:23 · $1.16 2026-09-19 05:56 · $1.16 2026-09-19 11:01 · $1.16 2026-09-20 12:45 · $1.16 2026-09-20 13:13 · $1.16 2026-09-20 14:08 · $1.16 2026-09-20 15:07 · $1.16 2026-09-20 18:07 · $1.16 2026-09-20 21:07 · $1.16 2026-09-21 · $1.15 2026-09-21 00:07 · $1.16 2026-09-21 03:07 · $1.16 2026-09-21 06:07 · $1.16 2026-09-21 09:07 · $1.16 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-30 · $1.13 2026-09-30 00:12 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.13 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.13 2026-10-02 03:13 · $1.13 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.13 2026-10-03 03:13 · $1.13 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.13 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.11 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.11 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.11 2026-10-10 21:16 · $1.11 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 08-31 09-14 09-22 10-16 $1.12 $1.11 $1.14 $1.15 $1.16 2026-08-31 · $1.16 2026-09-14 · $1.16 2026-09-15 19:06 · $1.16 2026-09-15 22:19 · $1.16 2026-09-16 01:32 · $1.16 2026-09-16 07:48 · $1.16 2026-09-16 13:38 · $1.16 2026-09-16 18:20 · $1.16 2026-09-16 22:16 · $1.16 2026-09-17 00:35 · $1.16 2026-09-17 06:14 · $1.16 2026-09-17 11:44 · $1.16 2026-09-17 17:03 · $1.16 2026-09-17 20:24 · $1.16 2026-09-17 23:42 · $1.16 2026-09-18 04:43 · $1.16 2026-09-18 09:49 · $1.16 2026-09-18 14:34 · $1.16 2026-09-18 18:32 · $1.16 2026-09-18 21:48 · $1.16 2026-09-19 00:23 · $1.16 2026-09-19 05:56 · $1.16 2026-09-19 11:01 · $1.16 2026-09-20 12:45 · $1.16 2026-09-20 13:13 · $1.16 2026-09-20 14:08 · $1.16 2026-09-20 15:07 · $1.16 2026-09-20 18:07 · $1.16 2026-09-20 21:07 · $1.16 2026-09-21 · $1.15 2026-09-21 00:07 · $1.16 2026-09-21 03:07 · $1.16 2026-09-21 06:07 · $1.16 2026-09-21 09:07 · $1.16 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-30 · $1.13 2026-09-30 00:12 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.13 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.13 2026-10-02 03:13 · $1.13 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.13 2026-10-03 03:13 · $1.13 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.13 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.11 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.11 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.11 2026-10-10 21:16 · $1.11 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 08-31 09-14 09-22 10-16 $1.12 Dated price measurements: 203, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.11 $1.14 $1.15 $1.16 2026-08-31 · $1.16 2026-09-14 · $1.16 2026-09-15 19:06 · $1.16 2026-09-15 22:19 · $1.16 2026-09-16 01:32 · $1.16 2026-09-16 07:48 · $1.16 2026-09-16 13:38 · $1.16 2026-09-16 18:20 · $1.16 2026-09-16 22:16 · $1.16 2026-09-17 00:35 · $1.16 2026-09-17 06:14 · $1.16 2026-09-17 11:44 · $1.16 2026-09-17 17:03 · $1.16 2026-09-17 20:24 · $1.16 2026-09-17 23:42 · $1.16 2026-09-18 04:43 · $1.16 2026-09-18 09:49 · $1.16 2026-09-18 14:34 · $1.16 2026-09-18 18:32 · $1.16 2026-09-18 21:48 · $1.16 2026-09-19 00:23 · $1.16 2026-09-19 05:56 · $1.16 2026-09-19 11:01 · $1.16 2026-09-20 12:45 · $1.16 2026-09-20 13:13 · $1.16 2026-09-20 14:08 · $1.16 2026-09-20 15:07 · $1.16 2026-09-20 18:07 · $1.16 2026-09-20 21:07 · $1.16 2026-09-21 · $1.15 2026-09-21 00:07 · $1.16 2026-09-21 03:07 · $1.16 2026-09-21 06:07 · $1.16 2026-09-21 09:07 · $1.16 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-30 · $1.13 2026-09-30 00:12 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.13 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.13 2026-10-02 03:13 · $1.13 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.13 2026-10-03 03:13 · $1.13 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.13 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.11 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.11 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.11 2026-10-10 21:16 · $1.11 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 08-31 09-14 09-22 10-16 $1.12 $1.11 $1.14 $1.15 $1.16 2026-08-31 · $1.16 2026-09-14 · $1.16 2026-09-15 19:06 · $1.16 2026-09-15 22:19 · $1.16 2026-09-16 01:32 · $1.16 2026-09-16 07:48 · $1.16 2026-09-16 13:38 · $1.16 2026-09-16 18:20 · $1.16 2026-09-16 22:16 · $1.16 2026-09-17 00:35 · $1.16 2026-09-17 06:14 · $1.16 2026-09-17 11:44 · $1.16 2026-09-17 17:03 · $1.16 2026-09-17 20:24 · $1.16 2026-09-17 23:42 · $1.16 2026-09-18 04:43 · $1.16 2026-09-18 09:49 · $1.16 2026-09-18 14:34 · $1.16 2026-09-18 18:32 · $1.16 2026-09-18 21:48 · $1.16 2026-09-19 00:23 · $1.16 2026-09-19 05:56 · $1.16 2026-09-19 11:01 · $1.16 2026-09-20 12:45 · $1.16 2026-09-20 13:13 · $1.16 2026-09-20 14:08 · $1.16 2026-09-20 15:07 · $1.16 2026-09-20 18:07 · $1.16 2026-09-20 21:07 · $1.16 2026-09-21 · $1.15 2026-09-21 00:07 · $1.16 2026-09-21 03:07 · $1.16 2026-09-21 06:07 · $1.16 2026-09-21 09:07 · $1.16 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 09:10 · $1.14 2026-09-27 15:10 · $1.14 2026-09-27 18:22 · $1.14 2026-09-27 21:19 · $1.14 2026-09-30 · $1.13 2026-09-30 00:12 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.13 2026-09-30 15:13 · $1.14 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.12 2026-10-02 00:12 · $1.13 2026-10-02 03:13 · $1.13 2026-10-02 06:12 · $1.13 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.12 2026-10-03 · $1.12 2026-10-03 00:12 · $1.13 2026-10-03 03:13 · $1.13 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.13 2026-10-03 15:12 · $1.13 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.12 2026-10-04 18:13 · $1.12 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 06:12 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.11 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.11 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-10 · $1.11 2026-10-10 21:16 · $1.11 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 00:16 · $1.12 2026-10-12 03:15 · $1.12 2026-10-12 06:16 · $1.12 2026-10-12 09:16 · $1.12 2026-10-12 12:15 · $1.12 2026-10-12 15:16 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 00:16 · $1.12 2026-10-13 03:22 · $1.12 2026-10-13 06:16 · $1.12 2026-10-13 09:16 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 00:22 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 08-31 09-14 09-22 10-16 $1.12 Dated price measurements: 203, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$494.24M $495.64M $497.03M $498.43M 2026-10-15 21:43 · $494.56M 2026-10-16 · $499.51M 2026-10-16 06:15 · $499.51M 2026-10-16 09:15 · $499.51M 2026-10-16 15:15 · $499.51M 2026-10-16 18:15 · $499.51M 2026-10-16 21:15 · $499.51M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $499.51M $494.27M $495.64M $497.03M $498.41M 2026-10-15 21:43 · $494.56M 2026-10-16 · $499.51M 2026-10-16 06:15 · $499.51M 2026-10-16 09:15 · $499.51M 2026-10-16 15:15 · $499.51M 2026-10-16 18:15 · $499.51M 2026-10-16 21:15 · $499.51M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $499.51M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$490.92M $493.72M $496.52M $502.11M 2026-10-10 · $493.52M 2026-10-10 21:16 · $493.52M 2026-10-11 · $492.36M 2026-10-11 06:16 · $497.45M 2026-10-11 09:16 · $497.45M 2026-10-11 12:16 · $497.45M 2026-10-11 15:15 · $497.45M 2026-10-11 18:15 · $497.45M 2026-10-11 21:15 · $492.36M 2026-10-12 · $491.79M 2026-10-12 00:16 · $492.77M 2026-10-12 03:15 · $492.77M 2026-10-12 06:16 · $492.77M 2026-10-12 09:16 · $492.77M 2026-10-12 12:15 · $492.77M 2026-10-12 15:16 · $492.77M 2026-10-12 18:15 · $492.77M 2026-10-12 21:21 · $491.79M 2026-10-13 · $495.55M 2026-10-13 00:16 · $491.52M 2026-10-13 03:22 · $491.52M 2026-10-13 06:16 · $491.52M 2026-10-13 09:16 · $491.52M 2026-10-13 12:17 · $491.52M 2026-10-13 15:14 · $491.52M 2026-10-13 18:14 · $495.55M 2026-10-13 21:20 · $495.55M 2026-10-14 · $501.51M 2026-10-14 00:22 · $493.28M 2026-10-14 03:16 · $493.28M 2026-10-14 06:16 · $492.74M 2026-10-14 09:16 · $492.74M 2026-10-14 12:16 · $491.82M 2026-10-14 21:15 · $501.51M 2026-10-15 · $494.56M 2026-10-15 00:15 · $494.19M 2026-10-15 03:15 · $494.19M 2026-10-15 06:15 · $494.19M 2026-10-15 09:15 · $494.19M 2026-10-15 12:15 · $494.56M 2026-10-15 15:15 · $494.56M 2026-10-15 18:16 · $494.56M 2026-10-15 21:43 · $494.56M 2026-10-16 · $499.51M 2026-10-16 06:15 · $499.51M 2026-10-16 09:15 · $499.51M 2026-10-16 15:15 · $499.51M 2026-10-16 18:15 · $499.51M 2026-10-16 21:15 · $499.51M 10-10 10-11 10-12 10-16 $499.51M $490.93M $493.70M $496.49M $502.11M 2026-10-10 · $493.52M 2026-10-10 21:16 · $493.52M 2026-10-11 · $492.36M 2026-10-11 06:16 · $497.45M 2026-10-11 09:16 · $497.45M 2026-10-11 12:16 · $497.45M 2026-10-11 15:15 · $497.45M 2026-10-11 18:15 · $497.45M 2026-10-11 21:15 · $492.36M 2026-10-12 · $491.79M 2026-10-12 00:16 · $492.77M 2026-10-12 03:15 · $492.77M 2026-10-12 06:16 · $492.77M 2026-10-12 09:16 · $492.77M 2026-10-12 12:15 · $492.77M 2026-10-12 15:16 · $492.77M 2026-10-12 18:15 · $492.77M 2026-10-12 21:21 · $491.79M 2026-10-13 · $495.55M 2026-10-13 00:16 · $491.52M 2026-10-13 03:22 · $491.52M 2026-10-13 06:16 · $491.52M 2026-10-13 09:16 · $491.52M 2026-10-13 12:17 · $491.52M 2026-10-13 15:14 · $491.52M 2026-10-13 18:14 · $495.55M 2026-10-13 21:20 · $495.55M 2026-10-14 · $501.51M 2026-10-14 00:22 · $493.28M 2026-10-14 03:16 · $493.28M 2026-10-14 06:16 · $492.74M 2026-10-14 09:16 · $492.74M 2026-10-14 12:16 · $491.82M 2026-10-14 21:15 · $501.51M 2026-10-15 · $494.56M 2026-10-15 00:15 · $494.19M 2026-10-15 03:15 · $494.19M 2026-10-15 06:15 · $494.19M 2026-10-15 09:15 · $494.19M 2026-10-15 12:15 · $494.56M 2026-10-15 15:15 · $494.56M 2026-10-15 18:16 · $494.56M 2026-10-15 21:43 · $494.56M 2026-10-16 · $499.51M 2026-10-16 06:15 · $499.51M 2026-10-16 09:15 · $499.51M 2026-10-16 15:15 · $499.51M 2026-10-16 18:15 · $499.51M 2026-10-16 21:15 · $499.51M 10-10 10-11 10-12 10-16 $499.51M Dated market-cap measurements: 49, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$455.36M $467.55M $479.74M $491.93M 2026-09-21 · $465.43M 2026-09-21 12:07 · $465.43M 2026-09-21 15:07 · $465.43M 2026-09-21 18:07 · $465.43M 2026-09-21 21:07 · $465.43M 2026-09-22 00:07 · $465.43M 2026-09-22 03:07 · $465.43M 2026-09-22 06:07 · $465.43M 2026-09-22 09:07 · $465.43M 2026-09-22 12:07 · $465.43M 2026-09-22 15:07 · $465.43M 2026-09-22 18:07 · $465.43M 2026-09-22 21:07 · $465.43M 2026-09-23 00:07 · $465.43M 2026-09-23 03:07 · $465.43M 2026-09-23 06:07 · $465.43M 2026-09-23 09:07 · $465.43M 2026-09-23 12:07 · $465.43M 2026-09-23 15:07 · $465.43M 2026-09-23 18:07 · $465.43M 2026-09-23 21:07 · $465.43M 2026-09-24 00:07 · $465.43M 2026-09-24 03:07 · $465.43M 2026-09-24 06:07 · $465.43M 2026-09-24 09:07 · $465.43M 2026-09-24 12:07 · $465.43M 2026-09-24 15:07 · $465.43M 2026-09-24 18:07 · $465.43M 2026-09-24 21:07 · $465.43M 2026-09-25 00:07 · $465.43M 2026-09-25 03:07 · $465.43M 2026-09-25 06:07 · $465.43M 2026-09-25 09:07 · $465.43M 2026-09-25 12:07 · $465.43M 2026-09-25 15:07 · $465.43M 2026-09-25 18:07 · $465.43M 2026-09-25 21:07 · $465.43M 2026-09-26 · $458.15M 2026-09-26 00:07 · $465.43M 2026-09-26 03:07 · $465.43M 2026-09-26 05:13 · $458.52M 2026-09-26 06:07 · $465.43M 2026-09-26 07:25 · $458.79M 2026-09-26 09:07 · $458.80M 2026-09-26 11:44 · $457.97M 2026-09-26 12:07 · $458.35M 2026-09-26 15:07 · $458.38M 2026-09-26 18:07 · $458.15M 2026-09-27 · $459.68M 2026-09-27 09:10 · $459.68M 2026-09-27 15:10 · $459.68M 2026-09-27 18:22 · $459.68M 2026-09-27 21:19 · $459.68M 2026-09-30 · $467.34M 2026-09-30 00:12 · $465.20M 2026-09-30 03:12 · $464.87M 2026-09-30 06:12 · $464.87M 2026-09-30 09:12 · $465.57M 2026-09-30 12:12 · $466.33M 2026-09-30 15:13 · $465.75M 2026-09-30 18:12 · $465.75M 2026-09-30 21:13 · $467.34M 2026-10-01 · $467.16M 2026-10-01 00:12 · $467.33M 2026-10-01 03:12 · $467.33M 2026-10-01 06:12 · $467.64M 2026-10-01 12:12 · $467.29M 2026-10-01 21:13 · $467.16M 2026-10-02 · $478.02M 2026-10-02 00:12 · $470.55M 2026-10-02 03:13 · $470.55M 2026-10-02 06:12 · $470.99M 2026-10-02 09:12 · $468.98M 2026-10-02 15:12 · $476.25M 2026-10-02 18:16 · $476.25M 2026-10-02 21:13 · $478.02M 2026-10-03 · $478.05M 2026-10-03 00:12 · $478.54M 2026-10-03 03:13 · $478.54M 2026-10-03 06:12 · $478.10M 2026-10-03 09:12 · $478.44M 2026-10-03 15:12 · $478.44M 2026-10-03 21:13 · $478.05M 2026-10-04 · $474.63M 2026-10-04 00:12 · $478.47M 2026-10-04 06:12 · $478.25M 2026-10-04 09:12 · $478.25M 2026-10-04 15:12 · $474.15M 2026-10-04 18:13 · $474.32M 2026-10-04 21:13 · $474.63M 2026-10-05 · $471.24M 2026-10-05 03:12 · $471.24M 2026-10-05 06:12 · $471.24M 2026-10-05 09:12 · $471.24M 2026-10-05 12:12 · $471.24M 2026-10-05 15:12 · $471.24M 2026-10-06 · $480.90M 2026-10-06 03:12 · $473.49M 2026-10-06 06:12 · $473.49M 2026-10-06 12:12 · $473.49M 2026-10-06 18:12 · $479.26M 2026-10-06 21:12 · $481.07M 2026-10-07 · $485.16M 2026-10-07 06:12 · $481.23M 2026-10-07 09:12 · $481.23M 2026-10-07 12:12 · $481.23M 2026-10-07 18:12 · $478.76M 2026-10-07 21:12 · $485.16M 2026-10-08 · $483.89M 2026-10-08 00:12 · $485.62M 2026-10-08 03:12 · $485.62M 2026-10-08 06:12 · $484.72M 2026-10-08 09:12 · $485.10M 2026-10-08 12:12 · $486.31M 2026-10-08 15:12 · $483.89M 2026-10-09 · $494.11M 2026-10-09 00:12 · $484.97M 2026-10-09 03:12 · $484.89M 2026-10-09 06:12 · $485.87M 2026-10-09 09:12 · $485.71M 2026-10-09 12:13 · $483.17M 2026-10-10 · $493.52M 2026-10-10 21:16 · $493.52M 2026-10-11 · $492.36M 2026-10-11 06:16 · $497.45M 2026-10-11 09:16 · $497.45M 2026-10-11 12:16 · $497.45M 2026-10-11 15:15 · $497.45M 2026-10-11 18:15 · $497.45M 2026-10-11 21:15 · $492.36M 2026-10-12 · $491.79M 2026-10-12 00:16 · $492.77M 2026-10-12 03:15 · $492.77M 2026-10-12 06:16 · $492.77M 2026-10-12 09:16 · $492.77M 2026-10-12 12:15 · $492.77M 2026-10-12 15:16 · $492.77M 2026-10-12 18:15 · $492.77M 2026-10-12 21:21 · $491.79M 2026-10-13 · $495.55M 2026-10-13 00:16 · $491.52M 2026-10-13 03:22 · $491.52M 2026-10-13 06:16 · $491.52M 2026-10-13 09:16 · $491.52M 2026-10-13 12:17 · $491.52M 2026-10-13 15:14 · $491.52M 2026-10-13 18:14 · $495.55M 2026-10-13 21:20 · $495.55M 2026-10-14 · $501.51M 2026-10-14 00:22 · $493.28M 2026-10-14 03:16 · $493.28M 2026-10-14 06:16 · $492.74M 2026-10-14 09:16 · $492.74M 2026-10-14 12:16 · $491.82M 2026-10-14 21:15 · $501.51M 2026-10-15 · $494.56M 2026-10-15 00:15 · $494.19M 2026-10-15 03:15 · $494.19M 2026-10-15 06:15 · $494.19M 2026-10-15 09:15 · $494.19M 2026-10-15 12:15 · $494.56M 2026-10-15 15:15 · $494.56M 2026-10-15 18:16 · $494.56M 2026-10-15 21:43 · $494.56M 2026-10-16 · $499.51M 2026-10-16 06:15 · $499.51M 2026-10-16 09:15 · $499.51M 2026-10-16 15:15 · $499.51M 2026-10-16 18:15 · $499.51M 2026-10-16 21:15 · $499.51M 09-21 09-25 09-30 10-16 $499.51M $455.48M $467.21M $479.24M $491.59M 2026-09-21 · $465.43M 2026-09-21 12:07 · $465.43M 2026-09-21 15:07 · $465.43M 2026-09-21 18:07 · $465.43M 2026-09-21 21:07 · $465.43M 2026-09-22 00:07 · $465.43M 2026-09-22 03:07 · $465.43M 2026-09-22 06:07 · $465.43M 2026-09-22 09:07 · $465.43M 2026-09-22 12:07 · $465.43M 2026-09-22 15:07 · $465.43M 2026-09-22 18:07 · $465.43M 2026-09-22 21:07 · $465.43M 2026-09-23 00:07 · $465.43M 2026-09-23 03:07 · $465.43M 2026-09-23 06:07 · $465.43M 2026-09-23 09:07 · $465.43M 2026-09-23 12:07 · $465.43M 2026-09-23 15:07 · $465.43M 2026-09-23 18:07 · $465.43M 2026-09-23 21:07 · $465.43M 2026-09-24 00:07 · $465.43M 2026-09-24 03:07 · $465.43M 2026-09-24 06:07 · $465.43M 2026-09-24 09:07 · $465.43M 2026-09-24 12:07 · $465.43M 2026-09-24 15:07 · $465.43M 2026-09-24 18:07 · $465.43M 2026-09-24 21:07 · $465.43M 2026-09-25 00:07 · $465.43M 2026-09-25 03:07 · $465.43M 2026-09-25 06:07 · $465.43M 2026-09-25 09:07 · $465.43M 2026-09-25 12:07 · $465.43M 2026-09-25 15:07 · $465.43M 2026-09-25 18:07 · $465.43M 2026-09-25 21:07 · $465.43M 2026-09-26 · $458.15M 2026-09-26 00:07 · $465.43M 2026-09-26 03:07 · $465.43M 2026-09-26 05:13 · $458.52M 2026-09-26 06:07 · $465.43M 2026-09-26 07:25 · $458.79M 2026-09-26 09:07 · $458.80M 2026-09-26 11:44 · $457.97M 2026-09-26 12:07 · $458.35M 2026-09-26 15:07 · $458.38M 2026-09-26 18:07 · $458.15M 2026-09-27 · $459.68M 2026-09-27 09:10 · $459.68M 2026-09-27 15:10 · $459.68M 2026-09-27 18:22 · $459.68M 2026-09-27 21:19 · $459.68M 2026-09-30 · $467.34M 2026-09-30 00:12 · $465.20M 2026-09-30 03:12 · $464.87M 2026-09-30 06:12 · $464.87M 2026-09-30 09:12 · $465.57M 2026-09-30 12:12 · $466.33M 2026-09-30 15:13 · $465.75M 2026-09-30 18:12 · $465.75M 2026-09-30 21:13 · $467.34M 2026-10-01 · $467.16M 2026-10-01 00:12 · $467.33M 2026-10-01 03:12 · $467.33M 2026-10-01 06:12 · $467.64M 2026-10-01 12:12 · $467.29M 2026-10-01 21:13 · $467.16M 2026-10-02 · $478.02M 2026-10-02 00:12 · $470.55M 2026-10-02 03:13 · $470.55M 2026-10-02 06:12 · $470.99M 2026-10-02 09:12 · $468.98M 2026-10-02 15:12 · $476.25M 2026-10-02 18:16 · $476.25M 2026-10-02 21:13 · $478.02M 2026-10-03 · $478.05M 2026-10-03 00:12 · $478.54M 2026-10-03 03:13 · $478.54M 2026-10-03 06:12 · $478.10M 2026-10-03 09:12 · $478.44M 2026-10-03 15:12 · $478.44M 2026-10-03 21:13 · $478.05M 2026-10-04 · $474.63M 2026-10-04 00:12 · $478.47M 2026-10-04 06:12 · $478.25M 2026-10-04 09:12 · $478.25M 2026-10-04 15:12 · $474.15M 2026-10-04 18:13 · $474.32M 2026-10-04 21:13 · $474.63M 2026-10-05 · $471.24M 2026-10-05 03:12 · $471.24M 2026-10-05 06:12 · $471.24M 2026-10-05 09:12 · $471.24M 2026-10-05 12:12 · $471.24M 2026-10-05 15:12 · $471.24M 2026-10-06 · $480.90M 2026-10-06 03:12 · $473.49M 2026-10-06 06:12 · $473.49M 2026-10-06 12:12 · $473.49M 2026-10-06 18:12 · $479.26M 2026-10-06 21:12 · $481.07M 2026-10-07 · $485.16M 2026-10-07 06:12 · $481.23M 2026-10-07 09:12 · $481.23M 2026-10-07 12:12 · $481.23M 2026-10-07 18:12 · $478.76M 2026-10-07 21:12 · $485.16M 2026-10-08 · $483.89M 2026-10-08 00:12 · $485.62M 2026-10-08 03:12 · $485.62M 2026-10-08 06:12 · $484.72M 2026-10-08 09:12 · $485.10M 2026-10-08 12:12 · $486.31M 2026-10-08 15:12 · $483.89M 2026-10-09 · $494.11M 2026-10-09 00:12 · $484.97M 2026-10-09 03:12 · $484.89M 2026-10-09 06:12 · $485.87M 2026-10-09 09:12 · $485.71M 2026-10-09 12:13 · $483.17M 2026-10-10 · $493.52M 2026-10-10 21:16 · $493.52M 2026-10-11 · $492.36M 2026-10-11 06:16 · $497.45M 2026-10-11 09:16 · $497.45M 2026-10-11 12:16 · $497.45M 2026-10-11 15:15 · $497.45M 2026-10-11 18:15 · $497.45M 2026-10-11 21:15 · $492.36M 2026-10-12 · $491.79M 2026-10-12 00:16 · $492.77M 2026-10-12 03:15 · $492.77M 2026-10-12 06:16 · $492.77M 2026-10-12 09:16 · $492.77M 2026-10-12 12:15 · $492.77M 2026-10-12 15:16 · $492.77M 2026-10-12 18:15 · $492.77M 2026-10-12 21:21 · $491.79M 2026-10-13 · $495.55M 2026-10-13 00:16 · $491.52M 2026-10-13 03:22 · $491.52M 2026-10-13 06:16 · $491.52M 2026-10-13 09:16 · $491.52M 2026-10-13 12:17 · $491.52M 2026-10-13 15:14 · $491.52M 2026-10-13 18:14 · $495.55M 2026-10-13 21:20 · $495.55M 2026-10-14 · $501.51M 2026-10-14 00:22 · $493.28M 2026-10-14 03:16 · $493.28M 2026-10-14 06:16 · $492.74M 2026-10-14 09:16 · $492.74M 2026-10-14 12:16 · $491.82M 2026-10-14 21:15 · $501.51M 2026-10-15 · $494.56M 2026-10-15 00:15 · $494.19M 2026-10-15 03:15 · $494.19M 2026-10-15 06:15 · $494.19M 2026-10-15 09:15 · $494.19M 2026-10-15 12:15 · $494.56M 2026-10-15 15:15 · $494.56M 2026-10-15 18:16 · $494.56M 2026-10-15 21:43 · $494.56M 2026-10-16 · $499.51M 2026-10-16 06:15 · $499.51M 2026-10-16 09:15 · $499.51M 2026-10-16 15:15 · $499.51M 2026-10-16 18:15 · $499.51M 2026-10-16 21:15 · $499.51M 09-21 09-25 09-30 10-16 $499.51M Dated market-cap measurements: 170, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$455.36M $467.55M $479.74M $491.93M 2026-09-21 · $465.43M 2026-09-21 12:07 · $465.43M 2026-09-21 15:07 · $465.43M 2026-09-21 18:07 · $465.43M 2026-09-21 21:07 · $465.43M 2026-09-22 00:07 · $465.43M 2026-09-22 03:07 · $465.43M 2026-09-22 06:07 · $465.43M 2026-09-22 09:07 · $465.43M 2026-09-22 12:07 · $465.43M 2026-09-22 15:07 · $465.43M 2026-09-22 18:07 · $465.43M 2026-09-22 21:07 · $465.43M 2026-09-23 00:07 · $465.43M 2026-09-23 03:07 · $465.43M 2026-09-23 06:07 · $465.43M 2026-09-23 09:07 · $465.43M 2026-09-23 12:07 · $465.43M 2026-09-23 15:07 · $465.43M 2026-09-23 18:07 · $465.43M 2026-09-23 21:07 · $465.43M 2026-09-24 00:07 · $465.43M 2026-09-24 03:07 · $465.43M 2026-09-24 06:07 · $465.43M 2026-09-24 09:07 · $465.43M 2026-09-24 12:07 · $465.43M 2026-09-24 15:07 · $465.43M 2026-09-24 18:07 · $465.43M 2026-09-24 21:07 · $465.43M 2026-09-25 00:07 · $465.43M 2026-09-25 03:07 · $465.43M 2026-09-25 06:07 · $465.43M 2026-09-25 09:07 · $465.43M 2026-09-25 12:07 · $465.43M 2026-09-25 15:07 · $465.43M 2026-09-25 18:07 · $465.43M 2026-09-25 21:07 · $465.43M 2026-09-26 · $458.15M 2026-09-26 00:07 · $465.43M 2026-09-26 03:07 · $465.43M 2026-09-26 05:13 · $458.52M 2026-09-26 06:07 · $465.43M 2026-09-26 07:25 · $458.79M 2026-09-26 09:07 · $458.80M 2026-09-26 11:44 · $457.97M 2026-09-26 12:07 · $458.35M 2026-09-26 15:07 · $458.38M 2026-09-26 18:07 · $458.15M 2026-09-27 · $459.68M 2026-09-27 09:10 · $459.68M 2026-09-27 15:10 · $459.68M 2026-09-27 18:22 · $459.68M 2026-09-27 21:19 · $459.68M 2026-09-30 · $467.34M 2026-09-30 00:12 · $465.20M 2026-09-30 03:12 · $464.87M 2026-09-30 06:12 · $464.87M 2026-09-30 09:12 · $465.57M 2026-09-30 12:12 · $466.33M 2026-09-30 15:13 · $465.75M 2026-09-30 18:12 · $465.75M 2026-09-30 21:13 · $467.34M 2026-10-01 · $467.16M 2026-10-01 00:12 · $467.33M 2026-10-01 03:12 · $467.33M 2026-10-01 06:12 · $467.64M 2026-10-01 12:12 · $467.29M 2026-10-01 21:13 · $467.16M 2026-10-02 · $478.02M 2026-10-02 00:12 · $470.55M 2026-10-02 03:13 · $470.55M 2026-10-02 06:12 · $470.99M 2026-10-02 09:12 · $468.98M 2026-10-02 15:12 · $476.25M 2026-10-02 18:16 · $476.25M 2026-10-02 21:13 · $478.02M 2026-10-03 · $478.05M 2026-10-03 00:12 · $478.54M 2026-10-03 03:13 · $478.54M 2026-10-03 06:12 · $478.10M 2026-10-03 09:12 · $478.44M 2026-10-03 15:12 · $478.44M 2026-10-03 21:13 · $478.05M 2026-10-04 · $474.63M 2026-10-04 00:12 · $478.47M 2026-10-04 06:12 · $478.25M 2026-10-04 09:12 · $478.25M 2026-10-04 15:12 · $474.15M 2026-10-04 18:13 · $474.32M 2026-10-04 21:13 · $474.63M 2026-10-05 · $471.24M 2026-10-05 03:12 · $471.24M 2026-10-05 06:12 · $471.24M 2026-10-05 09:12 · $471.24M 2026-10-05 12:12 · $471.24M 2026-10-05 15:12 · $471.24M 2026-10-06 · $480.90M 2026-10-06 03:12 · $473.49M 2026-10-06 06:12 · $473.49M 2026-10-06 12:12 · $473.49M 2026-10-06 18:12 · $479.26M 2026-10-06 21:12 · $481.07M 2026-10-07 · $485.16M 2026-10-07 06:12 · $481.23M 2026-10-07 09:12 · $481.23M 2026-10-07 12:12 · $481.23M 2026-10-07 18:12 · $478.76M 2026-10-07 21:12 · $485.16M 2026-10-08 · $483.89M 2026-10-08 00:12 · $485.62M 2026-10-08 03:12 · $485.62M 2026-10-08 06:12 · $484.72M 2026-10-08 09:12 · $485.10M 2026-10-08 12:12 · $486.31M 2026-10-08 15:12 · $483.89M 2026-10-09 · $494.11M 2026-10-09 00:12 · $484.97M 2026-10-09 03:12 · $484.89M 2026-10-09 06:12 · $485.87M 2026-10-09 09:12 · $485.71M 2026-10-09 12:13 · $483.17M 2026-10-10 · $493.52M 2026-10-10 21:16 · $493.52M 2026-10-11 · $492.36M 2026-10-11 06:16 · $497.45M 2026-10-11 09:16 · $497.45M 2026-10-11 12:16 · $497.45M 2026-10-11 15:15 · $497.45M 2026-10-11 18:15 · $497.45M 2026-10-11 21:15 · $492.36M 2026-10-12 · $491.79M 2026-10-12 00:16 · $492.77M 2026-10-12 03:15 · $492.77M 2026-10-12 06:16 · $492.77M 2026-10-12 09:16 · $492.77M 2026-10-12 12:15 · $492.77M 2026-10-12 15:16 · $492.77M 2026-10-12 18:15 · $492.77M 2026-10-12 21:21 · $491.79M 2026-10-13 · $495.55M 2026-10-13 00:16 · $491.52M 2026-10-13 03:22 · $491.52M 2026-10-13 06:16 · $491.52M 2026-10-13 09:16 · $491.52M 2026-10-13 12:17 · $491.52M 2026-10-13 15:14 · $491.52M 2026-10-13 18:14 · $495.55M 2026-10-13 21:20 · $495.55M 2026-10-14 · $501.51M 2026-10-14 00:22 · $493.28M 2026-10-14 03:16 · $493.28M 2026-10-14 06:16 · $492.74M 2026-10-14 09:16 · $492.74M 2026-10-14 12:16 · $491.82M 2026-10-14 21:15 · $501.51M 2026-10-15 · $494.56M 2026-10-15 00:15 · $494.19M 2026-10-15 03:15 · $494.19M 2026-10-15 06:15 · $494.19M 2026-10-15 09:15 · $494.19M 2026-10-15 12:15 · $494.56M 2026-10-15 15:15 · $494.56M 2026-10-15 18:16 · $494.56M 2026-10-15 21:43 · $494.56M 2026-10-16 · $499.51M 2026-10-16 06:15 · $499.51M 2026-10-16 09:15 · $499.51M 2026-10-16 15:15 · $499.51M 2026-10-16 18:15 · $499.51M 2026-10-16 21:15 · $499.51M 09-21 09-25 09-30 10-16 $499.51M $455.48M $467.21M $479.24M $491.59M 2026-09-21 · $465.43M 2026-09-21 12:07 · $465.43M 2026-09-21 15:07 · $465.43M 2026-09-21 18:07 · $465.43M 2026-09-21 21:07 · $465.43M 2026-09-22 00:07 · $465.43M 2026-09-22 03:07 · $465.43M 2026-09-22 06:07 · $465.43M 2026-09-22 09:07 · $465.43M 2026-09-22 12:07 · $465.43M 2026-09-22 15:07 · $465.43M 2026-09-22 18:07 · $465.43M 2026-09-22 21:07 · $465.43M 2026-09-23 00:07 · $465.43M 2026-09-23 03:07 · $465.43M 2026-09-23 06:07 · $465.43M 2026-09-23 09:07 · $465.43M 2026-09-23 12:07 · $465.43M 2026-09-23 15:07 · $465.43M 2026-09-23 18:07 · $465.43M 2026-09-23 21:07 · $465.43M 2026-09-24 00:07 · $465.43M 2026-09-24 03:07 · $465.43M 2026-09-24 06:07 · $465.43M 2026-09-24 09:07 · $465.43M 2026-09-24 12:07 · $465.43M 2026-09-24 15:07 · $465.43M 2026-09-24 18:07 · $465.43M 2026-09-24 21:07 · $465.43M 2026-09-25 00:07 · $465.43M 2026-09-25 03:07 · $465.43M 2026-09-25 06:07 · $465.43M 2026-09-25 09:07 · $465.43M 2026-09-25 12:07 · $465.43M 2026-09-25 15:07 · $465.43M 2026-09-25 18:07 · $465.43M 2026-09-25 21:07 · $465.43M 2026-09-26 · $458.15M 2026-09-26 00:07 · $465.43M 2026-09-26 03:07 · $465.43M 2026-09-26 05:13 · $458.52M 2026-09-26 06:07 · $465.43M 2026-09-26 07:25 · $458.79M 2026-09-26 09:07 · $458.80M 2026-09-26 11:44 · $457.97M 2026-09-26 12:07 · $458.35M 2026-09-26 15:07 · $458.38M 2026-09-26 18:07 · $458.15M 2026-09-27 · $459.68M 2026-09-27 09:10 · $459.68M 2026-09-27 15:10 · $459.68M 2026-09-27 18:22 · $459.68M 2026-09-27 21:19 · $459.68M 2026-09-30 · $467.34M 2026-09-30 00:12 · $465.20M 2026-09-30 03:12 · $464.87M 2026-09-30 06:12 · $464.87M 2026-09-30 09:12 · $465.57M 2026-09-30 12:12 · $466.33M 2026-09-30 15:13 · $465.75M 2026-09-30 18:12 · $465.75M 2026-09-30 21:13 · $467.34M 2026-10-01 · $467.16M 2026-10-01 00:12 · $467.33M 2026-10-01 03:12 · $467.33M 2026-10-01 06:12 · $467.64M 2026-10-01 12:12 · $467.29M 2026-10-01 21:13 · $467.16M 2026-10-02 · $478.02M 2026-10-02 00:12 · $470.55M 2026-10-02 03:13 · $470.55M 2026-10-02 06:12 · $470.99M 2026-10-02 09:12 · $468.98M 2026-10-02 15:12 · $476.25M 2026-10-02 18:16 · $476.25M 2026-10-02 21:13 · $478.02M 2026-10-03 · $478.05M 2026-10-03 00:12 · $478.54M 2026-10-03 03:13 · $478.54M 2026-10-03 06:12 · $478.10M 2026-10-03 09:12 · $478.44M 2026-10-03 15:12 · $478.44M 2026-10-03 21:13 · $478.05M 2026-10-04 · $474.63M 2026-10-04 00:12 · $478.47M 2026-10-04 06:12 · $478.25M 2026-10-04 09:12 · $478.25M 2026-10-04 15:12 · $474.15M 2026-10-04 18:13 · $474.32M 2026-10-04 21:13 · $474.63M 2026-10-05 · $471.24M 2026-10-05 03:12 · $471.24M 2026-10-05 06:12 · $471.24M 2026-10-05 09:12 · $471.24M 2026-10-05 12:12 · $471.24M 2026-10-05 15:12 · $471.24M 2026-10-06 · $480.90M 2026-10-06 03:12 · $473.49M 2026-10-06 06:12 · $473.49M 2026-10-06 12:12 · $473.49M 2026-10-06 18:12 · $479.26M 2026-10-06 21:12 · $481.07M 2026-10-07 · $485.16M 2026-10-07 06:12 · $481.23M 2026-10-07 09:12 · $481.23M 2026-10-07 12:12 · $481.23M 2026-10-07 18:12 · $478.76M 2026-10-07 21:12 · $485.16M 2026-10-08 · $483.89M 2026-10-08 00:12 · $485.62M 2026-10-08 03:12 · $485.62M 2026-10-08 06:12 · $484.72M 2026-10-08 09:12 · $485.10M 2026-10-08 12:12 · $486.31M 2026-10-08 15:12 · $483.89M 2026-10-09 · $494.11M 2026-10-09 00:12 · $484.97M 2026-10-09 03:12 · $484.89M 2026-10-09 06:12 · $485.87M 2026-10-09 09:12 · $485.71M 2026-10-09 12:13 · $483.17M 2026-10-10 · $493.52M 2026-10-10 21:16 · $493.52M 2026-10-11 · $492.36M 2026-10-11 06:16 · $497.45M 2026-10-11 09:16 · $497.45M 2026-10-11 12:16 · $497.45M 2026-10-11 15:15 · $497.45M 2026-10-11 18:15 · $497.45M 2026-10-11 21:15 · $492.36M 2026-10-12 · $491.79M 2026-10-12 00:16 · $492.77M 2026-10-12 03:15 · $492.77M 2026-10-12 06:16 · $492.77M 2026-10-12 09:16 · $492.77M 2026-10-12 12:15 · $492.77M 2026-10-12 15:16 · $492.77M 2026-10-12 18:15 · $492.77M 2026-10-12 21:21 · $491.79M 2026-10-13 · $495.55M 2026-10-13 00:16 · $491.52M 2026-10-13 03:22 · $491.52M 2026-10-13 06:16 · $491.52M 2026-10-13 09:16 · $491.52M 2026-10-13 12:17 · $491.52M 2026-10-13 15:14 · $491.52M 2026-10-13 18:14 · $495.55M 2026-10-13 21:20 · $495.55M 2026-10-14 · $501.51M 2026-10-14 00:22 · $493.28M 2026-10-14 03:16 · $493.28M 2026-10-14 06:16 · $492.74M 2026-10-14 09:16 · $492.74M 2026-10-14 12:16 · $491.82M 2026-10-14 21:15 · $501.51M 2026-10-15 · $494.56M 2026-10-15 00:15 · $494.19M 2026-10-15 03:15 · $494.19M 2026-10-15 06:15 · $494.19M 2026-10-15 09:15 · $494.19M 2026-10-15 12:15 · $494.56M 2026-10-15 15:15 · $494.56M 2026-10-15 18:16 · $494.56M 2026-10-15 21:43 · $494.56M 2026-10-16 · $499.51M 2026-10-16 06:15 · $499.51M 2026-10-16 09:15 · $499.51M 2026-10-16 15:15 · $499.51M 2026-10-16 18:15 · $499.51M 2026-10-16 21:15 · $499.51M 09-21 09-25 09-30 10-16 $499.51M Dated market-cap measurements: 170, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 46.51% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
EURC statistics Circulating supply
53.76M EURC (100.0%)
Low measured
$1.11 · 10-10
High measured
$1.16 · 08-31
About EURC EURC (EURC) is a Base token, 176 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EURC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.12 $499.51M $2.48M 113,304 B 2026-10-15 $1.12 $494.56M $2.39M 113,304 B 2026-10-14 $1.12 $501.51M $2.57M 113,304 B 2026-10-13 $1.12 $495.55M $2.42M 113,304 B 2026-10-12 $1.12 $491.79M $2.85M 113,304 B 2026-10-11 $1.12 $492.36M $2.15M 113,304 B 2026-10-10 $1.11 $493.52M $3.29M 113,304 B 2026-10-09 $1.12 $494.11M $2.33M 113,304 B 2026-10-08 $1.11 $483.89M $2.33M 112,853 B 2026-10-07 $1.12 $485.16M $2.39M 112,853 B 2026-10-06 $1.13 $480.90M $2.75M 113,284 B 2026-10-05 $1.12 $471.24M $1.87M 112,853 B 2026-10-04 $1.13 $474.63M $2.88M 112,853 B 2026-10-03 $1.12 $478.05M $3.39M 112,853 B 2026-10-02 $1.12 $478.02M $2.74M 112,853 B 2026-10-01 $1.12 $467.16M $2.71M 112,853 B 2026-09-30 $1.13 $467.34M $3.03M 112,853 B 2026-09-27 $1.14 $459.68M $3.36M 112,853 B 2026-09-26 $1.13 $458.15M $3.09M 112,853 B 2026-09-21 $1.15 $465.43M $3.09M 112,853 B 2026-09-14 $1.16 — $476.93K — B 2026-08-31 $1.16 — $611.78K — B
FAQ Is EURC a safe token? As of the 2026-10-09 snapshot, EURC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $2.33M and 113,304 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EURC, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of EURC? The wallet that created EURC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 113,304; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EURC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the EURC contract address? The EURC contract address on Base is 0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EURC safely? Run the live on-chain scan at the top of this page first; if EURC clears, you can swap it here directly. Whatever venue you use, match the contract address (0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
EURC intel HostDeFi's generated read on EURC — written from the stored snapshot, figures re-rendered at each refresh.
EURC is Circle's euro stablecoin on Base — the euro-denominated sibling of USDC, issued under the same regulated-issuer model. The contract 0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42 is what our scan tracks: $2.3 million of pool liquidity as of October 9, 2026 .
The single thing to get right: this token is stable against the euro, not the dollar — its USD price moves with EUR/USD, and a dollar-based holder carries FX exposure either direction. Underneath that sits the standard Circle model — fiat reserves held by the issuer, redemption through Circle's channels, and the issuer's ability to freeze addresses, which is a feature of the regulated model rather than a bug to discover later.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Verify the contract address through the project's official channels before trading — ticker collisions are the corpus's most common trap.
Related coverage