Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MSUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.8813 $0.8838 $0.8888 $0.8913 2026-10-15 21:43 · $0.8862 2026-10-16 · $0.8864 2026-10-16 03:15 · $0.8864 2026-10-16 06:15 · $0.8864 2026-10-16 09:15 · $0.8864 2026-10-16 15:15 · $0.8864 2026-10-16 18:15 · $0.8864 2026-10-16 21:15 · $0.8864 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $0.8864 $0.8814 $0.8838 $0.8888 $0.8913 2026-10-15 21:43 · $0.8862 2026-10-16 · $0.8864 2026-10-16 03:15 · $0.8864 2026-10-16 06:15 · $0.8864 2026-10-16 09:15 · $0.8864 2026-10-16 15:15 · $0.8864 2026-10-16 18:15 · $0.8864 2026-10-16 21:15 · $0.8864 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $0.8864 Dated price measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.8801 $0.8825 $0.8850 $0.8900 2026-10-10 · $0.8836 2026-10-10 21:16 · $0.8836 2026-10-11 · $0.882 2026-10-11 06:16 · $0.8862 2026-10-11 09:16 · $0.8862 2026-10-11 12:16 · $0.8862 2026-10-11 15:15 · $0.8862 2026-10-11 18:15 · $0.8862 2026-10-11 21:15 · $0.882 2026-10-12 · $0.8865 2026-10-12 00:16 · $0.8871 2026-10-12 03:15 · $0.8871 2026-10-12 06:16 · $0.8871 2026-10-12 09:16 · $0.8871 2026-10-12 12:15 · $0.8871 2026-10-12 15:16 · $0.8871 2026-10-12 18:15 · $0.8869 2026-10-12 21:21 · $0.8865 2026-10-13 · $0.8858 2026-10-13 00:16 · $0.8842 2026-10-13 03:22 · $0.8842 2026-10-13 06:16 · $0.8842 2026-10-13 09:16 · $0.8842 2026-10-13 12:17 · $0.8875 2026-10-13 15:14 · $0.8864 2026-10-13 18:14 · $0.8864 2026-10-13 21:20 · $0.8858 2026-10-14 · $0.8879 2026-10-14 00:22 · $0.8866 2026-10-14 03:16 · $0.8866 2026-10-14 06:16 · $0.887 2026-10-14 09:16 · $0.888 2026-10-14 12:16 · $0.8844 2026-10-14 21:15 · $0.8879 2026-10-15 · $0.8862 2026-10-15 00:15 · $0.8852 2026-10-15 03:15 · $0.8852 2026-10-15 06:15 · $0.8852 2026-10-15 09:15 · $0.8852 2026-10-15 12:15 · $0.8851 2026-10-15 15:15 · $0.8827 2026-10-15 18:16 · $0.8872 2026-10-15 21:43 · $0.8862 2026-10-16 · $0.8864 2026-10-16 03:15 · $0.8864 2026-10-16 06:15 · $0.8864 2026-10-16 09:15 · $0.8864 2026-10-16 15:15 · $0.8864 2026-10-16 18:15 · $0.8864 2026-10-16 21:15 · $0.8864 10-10 10-11 10-12 10-16 $0.8864 $0.8801 $0.8826 $0.8850 $0.8900 2026-10-10 · $0.8836 2026-10-10 21:16 · $0.8836 2026-10-11 · $0.882 2026-10-11 06:16 · $0.8862 2026-10-11 09:16 · $0.8862 2026-10-11 12:16 · $0.8862 2026-10-11 15:15 · $0.8862 2026-10-11 18:15 · $0.8862 2026-10-11 21:15 · $0.882 2026-10-12 · $0.8865 2026-10-12 00:16 · $0.8871 2026-10-12 03:15 · $0.8871 2026-10-12 06:16 · $0.8871 2026-10-12 09:16 · $0.8871 2026-10-12 12:15 · $0.8871 2026-10-12 15:16 · $0.8871 2026-10-12 18:15 · $0.8869 2026-10-12 21:21 · $0.8865 2026-10-13 · $0.8858 2026-10-13 00:16 · $0.8842 2026-10-13 03:22 · $0.8842 2026-10-13 06:16 · $0.8842 2026-10-13 09:16 · $0.8842 2026-10-13 12:17 · $0.8875 2026-10-13 15:14 · $0.8864 2026-10-13 18:14 · $0.8864 2026-10-13 21:20 · $0.8858 2026-10-14 · $0.8879 2026-10-14 00:22 · $0.8866 2026-10-14 03:16 · $0.8866 2026-10-14 06:16 · $0.887 2026-10-14 09:16 · $0.888 2026-10-14 12:16 · $0.8844 2026-10-14 21:15 · $0.8879 2026-10-15 · $0.8862 2026-10-15 00:15 · $0.8852 2026-10-15 03:15 · $0.8852 2026-10-15 06:15 · $0.8852 2026-10-15 09:15 · $0.8852 2026-10-15 12:15 · $0.8851 2026-10-15 15:15 · $0.8827 2026-10-15 18:16 · $0.8872 2026-10-15 21:43 · $0.8862 2026-10-16 · $0.8864 2026-10-16 03:15 · $0.8864 2026-10-16 06:15 · $0.8864 2026-10-16 09:15 · $0.8864 2026-10-16 15:15 · $0.8864 2026-10-16 18:15 · $0.8864 2026-10-16 21:15 · $0.8864 10-10 10-11 10-12 10-16 $0.8864 Dated price measurements: 50, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.6750 $0.7326 $0.7901 $0.8477 2026-09-16 22:16 · $0.6874 2026-09-17 00:35 · $0.6874 2026-09-17 06:14 · $0.6874 2026-09-17 11:44 · $0.6874 2026-09-17 17:03 · $0.6874 2026-09-17 20:24 · $0.6874 2026-09-17 23:42 · $0.6874 2026-09-18 04:43 · $0.6874 2026-09-18 09:49 · $0.6874 2026-09-18 14:34 · $0.6874 2026-09-18 18:32 · $0.6874 2026-09-18 21:48 · $0.6874 2026-09-19 00:23 · $0.6874 2026-09-19 05:56 · $0.6874 2026-09-19 11:01 · $0.6874 2026-09-20 12:45 · $0.6874 2026-09-20 13:13 · $0.6874 2026-09-20 14:08 · $0.6874 2026-09-20 15:07 · $0.6874 2026-09-20 18:07 · $0.6874 2026-09-20 21:07 · $0.6874 2026-09-21 · $0.8921 2026-09-21 00:07 · $0.6874 2026-09-21 03:07 · $0.6874 2026-09-21 06:07 · $0.6874 2026-09-21 09:07 · $0.6874 2026-09-21 12:07 · $0.8921 2026-09-21 15:07 · $0.8921 2026-09-21 18:07 · $0.8921 2026-09-21 21:07 · $0.8921 2026-09-22 00:07 · $0.8921 2026-09-22 03:07 · $0.8921 2026-09-22 06:07 · $0.8921 2026-09-22 09:07 · $0.8921 2026-09-22 12:07 · $0.8921 2026-09-22 15:07 · $0.8921 2026-09-22 18:07 · $0.8921 2026-09-22 21:07 · $0.8921 2026-09-23 00:07 · $0.8921 2026-09-23 03:07 · $0.8921 2026-09-23 06:07 · $0.8921 2026-09-23 09:07 · $0.8921 2026-09-23 12:07 · $0.8921 2026-09-23 15:07 · $0.8921 2026-09-23 18:07 · $0.8921 2026-09-23 21:07 · $0.8921 2026-09-24 00:07 · $0.8921 2026-09-24 03:07 · $0.8921 2026-09-24 06:07 · $0.8921 2026-09-24 09:07 · $0.8921 2026-09-24 12:07 · $0.8921 2026-09-24 15:07 · $0.8921 2026-09-24 18:07 · $0.8921 2026-09-24 21:07 · $0.8921 2026-09-25 00:07 · $0.8921 2026-09-25 03:07 · $0.8921 2026-09-25 06:07 · $0.8921 2026-09-25 09:07 · $0.8921 2026-09-25 12:07 · $0.8921 2026-09-25 15:07 · $0.8921 2026-09-25 18:07 · $0.8921 2026-09-25 21:07 · $0.8921 2026-09-26 · $0.887 2026-09-26 00:07 · $0.8921 2026-09-26 03:07 · $0.8921 2026-09-26 05:13 · $0.8866 2026-09-26 06:07 · $0.8921 2026-09-26 07:25 · $0.8875 2026-09-26 09:07 · $0.8875 2026-09-26 11:44 · $0.8874 2026-09-26 12:07 · $0.8874 2026-09-26 15:07 · $0.8868 2026-09-26 18:07 · $0.887 2026-09-27 · $0.8929 2026-09-27 09:10 · $0.8929 2026-09-27 15:10 · $0.8929 2026-09-27 18:22 · $0.8929 2026-09-27 21:19 · $0.8929 2026-09-30 · $0.8806 2026-09-30 00:12 · $0.8804 2026-09-30 03:12 · $0.8853 2026-09-30 06:12 · $0.8853 2026-09-30 09:12 · $0.8843 2026-09-30 12:12 · $0.8868 2026-09-30 15:13 · $0.882 2026-09-30 18:12 · $0.882 2026-09-30 21:13 · $0.8806 2026-10-01 · $0.8864 2026-10-01 00:12 · $0.8871 2026-10-01 03:12 · $0.8871 2026-10-01 06:12 · $0.8883 2026-10-01 12:12 · $0.886 2026-10-01 21:13 · $0.8864 2026-10-02 · $0.8782 2026-10-02 00:12 · $0.8861 2026-10-02 03:13 · $0.8861 2026-10-02 06:12 · $0.8888 2026-10-02 09:12 · $0.8877 2026-10-02 15:12 · $0.8851 2026-10-02 18:16 · $0.8851 2026-10-02 21:13 · $0.8782 2026-10-03 · $0.8824 2026-10-03 00:12 · $0.8822 2026-10-03 03:13 · $0.8822 2026-10-03 06:12 · $0.883 2026-10-03 09:12 · $0.8842 2026-10-03 15:12 · $0.8842 2026-10-03 21:13 · $0.8824 2026-10-04 · $0.8882 2026-10-04 00:12 · $0.8833 2026-10-04 06:12 · $0.8892 2026-10-04 09:12 · $0.8892 2026-10-04 15:12 · $0.8829 2026-10-04 18:13 · $0.8882 2026-10-04 21:13 · $0.8882 2026-10-05 · $0.8827 2026-10-05 03:12 · $0.8827 2026-10-05 06:12 · $0.8827 2026-10-05 09:12 · $0.8827 2026-10-05 12:12 · $0.8827 2026-10-05 15:12 · $0.8827 2026-10-06 · $0.8858 2026-10-06 03:12 · $0.8757 2026-10-06 06:12 · $0.8757 2026-10-06 12:12 · $0.8757 2026-10-06 18:12 · $0.8806 2026-10-06 21:12 · $0.8847 2026-10-07 · $0.8901 2026-10-07 06:12 · $0.8852 2026-10-07 09:12 · $0.8852 2026-10-07 12:12 · $0.8852 2026-10-07 18:12 · $0.8819 2026-10-07 21:12 · $0.8901 2026-10-08 · $0.8806 2026-10-08 00:12 · $0.8904 2026-10-08 03:12 · $0.8904 2026-10-08 06:12 · $0.8858 2026-10-08 09:12 · $0.8848 2026-10-08 12:12 · $0.8842 2026-10-08 15:12 · $0.8806 2026-10-09 · $0.8833 2026-10-09 00:12 · $0.8823 2026-10-09 03:12 · $0.8847 2026-10-09 06:12 · $0.8857 2026-10-09 09:12 · $0.8851 2026-10-09 12:13 · $0.8833 2026-10-10 · $0.8836 2026-10-10 21:16 · $0.8836 2026-10-11 · $0.882 2026-10-11 06:16 · $0.8862 2026-10-11 09:16 · $0.8862 2026-10-11 12:16 · $0.8862 2026-10-11 15:15 · $0.8862 2026-10-11 18:15 · $0.8862 2026-10-11 21:15 · $0.882 2026-10-12 · $0.8865 2026-10-12 00:16 · $0.8871 2026-10-12 03:15 · $0.8871 2026-10-12 06:16 · $0.8871 2026-10-12 09:16 · $0.8871 2026-10-12 12:15 · $0.8871 2026-10-12 15:16 · $0.8871 2026-10-12 18:15 · $0.8869 2026-10-12 21:21 · $0.8865 2026-10-13 · $0.8858 2026-10-13 00:16 · $0.8842 2026-10-13 03:22 · $0.8842 2026-10-13 06:16 · $0.8842 2026-10-13 09:16 · $0.8842 2026-10-13 12:17 · $0.8875 2026-10-13 15:14 · $0.8864 2026-10-13 18:14 · $0.8864 2026-10-13 21:20 · $0.8858 2026-10-14 · $0.8879 2026-10-14 00:22 · $0.8866 2026-10-14 03:16 · $0.8866 2026-10-14 06:16 · $0.887 2026-10-14 09:16 · $0.888 2026-10-14 12:16 · $0.8844 2026-10-14 21:15 · $0.8879 2026-10-15 · $0.8862 2026-10-15 00:15 · $0.8852 2026-10-15 03:15 · $0.8852 2026-10-15 06:15 · $0.8852 2026-10-15 09:15 · $0.8852 2026-10-15 12:15 · $0.8851 2026-10-15 15:15 · $0.8827 2026-10-15 18:16 · $0.8872 2026-10-15 21:43 · $0.8862 2026-10-16 · $0.8864 2026-10-16 03:15 · $0.8864 2026-10-16 06:15 · $0.8864 2026-10-16 09:15 · $0.8864 2026-10-16 15:15 · $0.8864 2026-10-16 18:15 · $0.8864 2026-10-16 21:15 · $0.8864 09-16 09-22 09-30 10-16 $0.8864 $0.6767 $0.7281 $0.7834 $0.8430 2026-09-16 22:16 · $0.6874 2026-09-17 00:35 · $0.6874 2026-09-17 06:14 · $0.6874 2026-09-17 11:44 · $0.6874 2026-09-17 17:03 · $0.6874 2026-09-17 20:24 · $0.6874 2026-09-17 23:42 · $0.6874 2026-09-18 04:43 · $0.6874 2026-09-18 09:49 · $0.6874 2026-09-18 14:34 · $0.6874 2026-09-18 18:32 · $0.6874 2026-09-18 21:48 · $0.6874 2026-09-19 00:23 · $0.6874 2026-09-19 05:56 · $0.6874 2026-09-19 11:01 · $0.6874 2026-09-20 12:45 · $0.6874 2026-09-20 13:13 · $0.6874 2026-09-20 14:08 · $0.6874 2026-09-20 15:07 · $0.6874 2026-09-20 18:07 · $0.6874 2026-09-20 21:07 · $0.6874 2026-09-21 · $0.8921 2026-09-21 00:07 · $0.6874 2026-09-21 03:07 · $0.6874 2026-09-21 06:07 · $0.6874 2026-09-21 09:07 · $0.6874 2026-09-21 12:07 · $0.8921 2026-09-21 15:07 · $0.8921 2026-09-21 18:07 · $0.8921 2026-09-21 21:07 · $0.8921 2026-09-22 00:07 · $0.8921 2026-09-22 03:07 · $0.8921 2026-09-22 06:07 · $0.8921 2026-09-22 09:07 · $0.8921 2026-09-22 12:07 · $0.8921 2026-09-22 15:07 · $0.8921 2026-09-22 18:07 · $0.8921 2026-09-22 21:07 · $0.8921 2026-09-23 00:07 · $0.8921 2026-09-23 03:07 · $0.8921 2026-09-23 06:07 · $0.8921 2026-09-23 09:07 · $0.8921 2026-09-23 12:07 · $0.8921 2026-09-23 15:07 · $0.8921 2026-09-23 18:07 · $0.8921 2026-09-23 21:07 · $0.8921 2026-09-24 00:07 · $0.8921 2026-09-24 03:07 · $0.8921 2026-09-24 06:07 · $0.8921 2026-09-24 09:07 · $0.8921 2026-09-24 12:07 · $0.8921 2026-09-24 15:07 · $0.8921 2026-09-24 18:07 · $0.8921 2026-09-24 21:07 · $0.8921 2026-09-25 00:07 · $0.8921 2026-09-25 03:07 · $0.8921 2026-09-25 06:07 · $0.8921 2026-09-25 09:07 · $0.8921 2026-09-25 12:07 · $0.8921 2026-09-25 15:07 · $0.8921 2026-09-25 18:07 · $0.8921 2026-09-25 21:07 · $0.8921 2026-09-26 · $0.887 2026-09-26 00:07 · $0.8921 2026-09-26 03:07 · $0.8921 2026-09-26 05:13 · $0.8866 2026-09-26 06:07 · $0.8921 2026-09-26 07:25 · $0.8875 2026-09-26 09:07 · $0.8875 2026-09-26 11:44 · $0.8874 2026-09-26 12:07 · $0.8874 2026-09-26 15:07 · $0.8868 2026-09-26 18:07 · $0.887 2026-09-27 · $0.8929 2026-09-27 09:10 · $0.8929 2026-09-27 15:10 · $0.8929 2026-09-27 18:22 · $0.8929 2026-09-27 21:19 · $0.8929 2026-09-30 · $0.8806 2026-09-30 00:12 · $0.8804 2026-09-30 03:12 · $0.8853 2026-09-30 06:12 · $0.8853 2026-09-30 09:12 · $0.8843 2026-09-30 12:12 · $0.8868 2026-09-30 15:13 · $0.882 2026-09-30 18:12 · $0.882 2026-09-30 21:13 · $0.8806 2026-10-01 · $0.8864 2026-10-01 00:12 · $0.8871 2026-10-01 03:12 · $0.8871 2026-10-01 06:12 · $0.8883 2026-10-01 12:12 · $0.886 2026-10-01 21:13 · $0.8864 2026-10-02 · $0.8782 2026-10-02 00:12 · $0.8861 2026-10-02 03:13 · $0.8861 2026-10-02 06:12 · $0.8888 2026-10-02 09:12 · $0.8877 2026-10-02 15:12 · $0.8851 2026-10-02 18:16 · $0.8851 2026-10-02 21:13 · $0.8782 2026-10-03 · $0.8824 2026-10-03 00:12 · $0.8822 2026-10-03 03:13 · $0.8822 2026-10-03 06:12 · $0.883 2026-10-03 09:12 · $0.8842 2026-10-03 15:12 · $0.8842 2026-10-03 21:13 · $0.8824 2026-10-04 · $0.8882 2026-10-04 00:12 · $0.8833 2026-10-04 06:12 · $0.8892 2026-10-04 09:12 · $0.8892 2026-10-04 15:12 · $0.8829 2026-10-04 18:13 · $0.8882 2026-10-04 21:13 · $0.8882 2026-10-05 · $0.8827 2026-10-05 03:12 · $0.8827 2026-10-05 06:12 · $0.8827 2026-10-05 09:12 · $0.8827 2026-10-05 12:12 · $0.8827 2026-10-05 15:12 · $0.8827 2026-10-06 · $0.8858 2026-10-06 03:12 · $0.8757 2026-10-06 06:12 · $0.8757 2026-10-06 12:12 · $0.8757 2026-10-06 18:12 · $0.8806 2026-10-06 21:12 · $0.8847 2026-10-07 · $0.8901 2026-10-07 06:12 · $0.8852 2026-10-07 09:12 · $0.8852 2026-10-07 12:12 · $0.8852 2026-10-07 18:12 · $0.8819 2026-10-07 21:12 · $0.8901 2026-10-08 · $0.8806 2026-10-08 00:12 · $0.8904 2026-10-08 03:12 · $0.8904 2026-10-08 06:12 · $0.8858 2026-10-08 09:12 · $0.8848 2026-10-08 12:12 · $0.8842 2026-10-08 15:12 · $0.8806 2026-10-09 · $0.8833 2026-10-09 00:12 · $0.8823 2026-10-09 03:12 · $0.8847 2026-10-09 06:12 · $0.8857 2026-10-09 09:12 · $0.8851 2026-10-09 12:13 · $0.8833 2026-10-10 · $0.8836 2026-10-10 21:16 · $0.8836 2026-10-11 · $0.882 2026-10-11 06:16 · $0.8862 2026-10-11 09:16 · $0.8862 2026-10-11 12:16 · $0.8862 2026-10-11 15:15 · $0.8862 2026-10-11 18:15 · $0.8862 2026-10-11 21:15 · $0.882 2026-10-12 · $0.8865 2026-10-12 00:16 · $0.8871 2026-10-12 03:15 · $0.8871 2026-10-12 06:16 · $0.8871 2026-10-12 09:16 · $0.8871 2026-10-12 12:15 · $0.8871 2026-10-12 15:16 · $0.8871 2026-10-12 18:15 · $0.8869 2026-10-12 21:21 · $0.8865 2026-10-13 · $0.8858 2026-10-13 00:16 · $0.8842 2026-10-13 03:22 · $0.8842 2026-10-13 06:16 · $0.8842 2026-10-13 09:16 · $0.8842 2026-10-13 12:17 · $0.8875 2026-10-13 15:14 · $0.8864 2026-10-13 18:14 · $0.8864 2026-10-13 21:20 · $0.8858 2026-10-14 · $0.8879 2026-10-14 00:22 · $0.8866 2026-10-14 03:16 · $0.8866 2026-10-14 06:16 · $0.887 2026-10-14 09:16 · $0.888 2026-10-14 12:16 · $0.8844 2026-10-14 21:15 · $0.8879 2026-10-15 · $0.8862 2026-10-15 00:15 · $0.8852 2026-10-15 03:15 · $0.8852 2026-10-15 06:15 · $0.8852 2026-10-15 09:15 · $0.8852 2026-10-15 12:15 · $0.8851 2026-10-15 15:15 · $0.8827 2026-10-15 18:16 · $0.8872 2026-10-15 21:43 · $0.8862 2026-10-16 · $0.8864 2026-10-16 03:15 · $0.8864 2026-10-16 06:15 · $0.8864 2026-10-16 09:15 · $0.8864 2026-10-16 15:15 · $0.8864 2026-10-16 18:15 · $0.8864 2026-10-16 21:15 · $0.8864 09-16 09-22 09-30 10-16 $0.8864 Dated price measurements: 196, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.6750 $0.7326 $0.7901 $0.8477 2026-08-10 · $0.6874 2026-09-15 19:06 · $0.6874 2026-09-15 22:19 · $0.6874 2026-09-16 01:32 · $0.6874 2026-09-16 07:48 · $0.6874 2026-09-16 13:38 · $0.6874 2026-09-16 18:20 · $0.6874 2026-09-16 22:16 · $0.6874 2026-09-17 00:35 · $0.6874 2026-09-17 06:14 · $0.6874 2026-09-17 11:44 · $0.6874 2026-09-17 17:03 · $0.6874 2026-09-17 20:24 · $0.6874 2026-09-17 23:42 · $0.6874 2026-09-18 04:43 · $0.6874 2026-09-18 09:49 · $0.6874 2026-09-18 14:34 · $0.6874 2026-09-18 18:32 · $0.6874 2026-09-18 21:48 · $0.6874 2026-09-19 00:23 · $0.6874 2026-09-19 05:56 · $0.6874 2026-09-19 11:01 · $0.6874 2026-09-20 12:45 · $0.6874 2026-09-20 13:13 · $0.6874 2026-09-20 14:08 · $0.6874 2026-09-20 15:07 · $0.6874 2026-09-20 18:07 · $0.6874 2026-09-20 21:07 · $0.6874 2026-09-21 · $0.8921 2026-09-21 00:07 · $0.6874 2026-09-21 03:07 · $0.6874 2026-09-21 06:07 · $0.6874 2026-09-21 09:07 · $0.6874 2026-09-21 12:07 · $0.8921 2026-09-21 15:07 · $0.8921 2026-09-21 18:07 · $0.8921 2026-09-21 21:07 · $0.8921 2026-09-22 00:07 · $0.8921 2026-09-22 03:07 · $0.8921 2026-09-22 06:07 · $0.8921 2026-09-22 09:07 · $0.8921 2026-09-22 12:07 · $0.8921 2026-09-22 15:07 · $0.8921 2026-09-22 18:07 · $0.8921 2026-09-22 21:07 · $0.8921 2026-09-23 00:07 · $0.8921 2026-09-23 03:07 · $0.8921 2026-09-23 06:07 · $0.8921 2026-09-23 09:07 · $0.8921 2026-09-23 12:07 · $0.8921 2026-09-23 15:07 · $0.8921 2026-09-23 18:07 · $0.8921 2026-09-23 21:07 · $0.8921 2026-09-24 00:07 · $0.8921 2026-09-24 03:07 · $0.8921 2026-09-24 06:07 · $0.8921 2026-09-24 09:07 · $0.8921 2026-09-24 12:07 · $0.8921 2026-09-24 15:07 · $0.8921 2026-09-24 18:07 · $0.8921 2026-09-24 21:07 · $0.8921 2026-09-25 00:07 · $0.8921 2026-09-25 03:07 · $0.8921 2026-09-25 06:07 · $0.8921 2026-09-25 09:07 · $0.8921 2026-09-25 12:07 · $0.8921 2026-09-25 15:07 · $0.8921 2026-09-25 18:07 · $0.8921 2026-09-25 21:07 · $0.8921 2026-09-26 · $0.887 2026-09-26 00:07 · $0.8921 2026-09-26 03:07 · $0.8921 2026-09-26 05:13 · $0.8866 2026-09-26 06:07 · $0.8921 2026-09-26 07:25 · $0.8875 2026-09-26 09:07 · $0.8875 2026-09-26 11:44 · $0.8874 2026-09-26 12:07 · $0.8874 2026-09-26 15:07 · $0.8868 2026-09-26 18:07 · $0.887 2026-09-27 · $0.8929 2026-09-27 09:10 · $0.8929 2026-09-27 15:10 · $0.8929 2026-09-27 18:22 · $0.8929 2026-09-27 21:19 · $0.8929 2026-09-30 · $0.8806 2026-09-30 00:12 · $0.8804 2026-09-30 03:12 · $0.8853 2026-09-30 06:12 · $0.8853 2026-09-30 09:12 · $0.8843 2026-09-30 12:12 · $0.8868 2026-09-30 15:13 · $0.882 2026-09-30 18:12 · $0.882 2026-09-30 21:13 · $0.8806 2026-10-01 · $0.8864 2026-10-01 00:12 · $0.8871 2026-10-01 03:12 · $0.8871 2026-10-01 06:12 · $0.8883 2026-10-01 12:12 · $0.886 2026-10-01 21:13 · $0.8864 2026-10-02 · $0.8782 2026-10-02 00:12 · $0.8861 2026-10-02 03:13 · $0.8861 2026-10-02 06:12 · $0.8888 2026-10-02 09:12 · $0.8877 2026-10-02 15:12 · $0.8851 2026-10-02 18:16 · $0.8851 2026-10-02 21:13 · $0.8782 2026-10-03 · $0.8824 2026-10-03 00:12 · $0.8822 2026-10-03 03:13 · $0.8822 2026-10-03 06:12 · $0.883 2026-10-03 09:12 · $0.8842 2026-10-03 15:12 · $0.8842 2026-10-03 21:13 · $0.8824 2026-10-04 · $0.8882 2026-10-04 00:12 · $0.8833 2026-10-04 06:12 · $0.8892 2026-10-04 09:12 · $0.8892 2026-10-04 15:12 · $0.8829 2026-10-04 18:13 · $0.8882 2026-10-04 21:13 · $0.8882 2026-10-05 · $0.8827 2026-10-05 03:12 · $0.8827 2026-10-05 06:12 · $0.8827 2026-10-05 09:12 · $0.8827 2026-10-05 12:12 · $0.8827 2026-10-05 15:12 · $0.8827 2026-10-06 · $0.8858 2026-10-06 03:12 · $0.8757 2026-10-06 06:12 · $0.8757 2026-10-06 12:12 · $0.8757 2026-10-06 18:12 · $0.8806 2026-10-06 21:12 · $0.8847 2026-10-07 · $0.8901 2026-10-07 06:12 · $0.8852 2026-10-07 09:12 · $0.8852 2026-10-07 12:12 · $0.8852 2026-10-07 18:12 · $0.8819 2026-10-07 21:12 · $0.8901 2026-10-08 · $0.8806 2026-10-08 00:12 · $0.8904 2026-10-08 03:12 · $0.8904 2026-10-08 06:12 · $0.8858 2026-10-08 09:12 · $0.8848 2026-10-08 12:12 · $0.8842 2026-10-08 15:12 · $0.8806 2026-10-09 · $0.8833 2026-10-09 00:12 · $0.8823 2026-10-09 03:12 · $0.8847 2026-10-09 06:12 · $0.8857 2026-10-09 09:12 · $0.8851 2026-10-09 12:13 · $0.8833 2026-10-10 · $0.8836 2026-10-10 21:16 · $0.8836 2026-10-11 · $0.882 2026-10-11 06:16 · $0.8862 2026-10-11 09:16 · $0.8862 2026-10-11 12:16 · $0.8862 2026-10-11 15:15 · $0.8862 2026-10-11 18:15 · $0.8862 2026-10-11 21:15 · $0.882 2026-10-12 · $0.8865 2026-10-12 00:16 · $0.8871 2026-10-12 03:15 · $0.8871 2026-10-12 06:16 · $0.8871 2026-10-12 09:16 · $0.8871 2026-10-12 12:15 · $0.8871 2026-10-12 15:16 · $0.8871 2026-10-12 18:15 · $0.8869 2026-10-12 21:21 · $0.8865 2026-10-13 · $0.8858 2026-10-13 00:16 · $0.8842 2026-10-13 03:22 · $0.8842 2026-10-13 06:16 · $0.8842 2026-10-13 09:16 · $0.8842 2026-10-13 12:17 · $0.8875 2026-10-13 15:14 · $0.8864 2026-10-13 18:14 · $0.8864 2026-10-13 21:20 · $0.8858 2026-10-14 · $0.8879 2026-10-14 00:22 · $0.8866 2026-10-14 03:16 · $0.8866 2026-10-14 06:16 · $0.887 2026-10-14 09:16 · $0.888 2026-10-14 12:16 · $0.8844 2026-10-14 21:15 · $0.8879 2026-10-15 · $0.8862 2026-10-15 00:15 · $0.8852 2026-10-15 03:15 · $0.8852 2026-10-15 06:15 · $0.8852 2026-10-15 09:15 · $0.8852 2026-10-15 12:15 · $0.8851 2026-10-15 15:15 · $0.8827 2026-10-15 18:16 · $0.8872 2026-10-15 21:43 · $0.8862 2026-10-16 · $0.8864 2026-10-16 03:15 · $0.8864 2026-10-16 06:15 · $0.8864 2026-10-16 09:15 · $0.8864 2026-10-16 15:15 · $0.8864 2026-10-16 18:15 · $0.8864 2026-10-16 21:15 · $0.8864 08-10 09-15 09-30 10-16 $0.8864 $0.6767 $0.7281 $0.7834 $0.8430 2026-08-10 · $0.6874 2026-09-15 19:06 · $0.6874 2026-09-15 22:19 · $0.6874 2026-09-16 01:32 · $0.6874 2026-09-16 07:48 · $0.6874 2026-09-16 13:38 · $0.6874 2026-09-16 18:20 · $0.6874 2026-09-16 22:16 · $0.6874 2026-09-17 00:35 · $0.6874 2026-09-17 06:14 · $0.6874 2026-09-17 11:44 · $0.6874 2026-09-17 17:03 · $0.6874 2026-09-17 20:24 · $0.6874 2026-09-17 23:42 · $0.6874 2026-09-18 04:43 · $0.6874 2026-09-18 09:49 · $0.6874 2026-09-18 14:34 · $0.6874 2026-09-18 18:32 · $0.6874 2026-09-18 21:48 · $0.6874 2026-09-19 00:23 · $0.6874 2026-09-19 05:56 · $0.6874 2026-09-19 11:01 · $0.6874 2026-09-20 12:45 · $0.6874 2026-09-20 13:13 · $0.6874 2026-09-20 14:08 · $0.6874 2026-09-20 15:07 · $0.6874 2026-09-20 18:07 · $0.6874 2026-09-20 21:07 · $0.6874 2026-09-21 · $0.8921 2026-09-21 00:07 · $0.6874 2026-09-21 03:07 · $0.6874 2026-09-21 06:07 · $0.6874 2026-09-21 09:07 · $0.6874 2026-09-21 12:07 · $0.8921 2026-09-21 15:07 · $0.8921 2026-09-21 18:07 · $0.8921 2026-09-21 21:07 · $0.8921 2026-09-22 00:07 · $0.8921 2026-09-22 03:07 · $0.8921 2026-09-22 06:07 · $0.8921 2026-09-22 09:07 · $0.8921 2026-09-22 12:07 · $0.8921 2026-09-22 15:07 · $0.8921 2026-09-22 18:07 · $0.8921 2026-09-22 21:07 · $0.8921 2026-09-23 00:07 · $0.8921 2026-09-23 03:07 · $0.8921 2026-09-23 06:07 · $0.8921 2026-09-23 09:07 · $0.8921 2026-09-23 12:07 · $0.8921 2026-09-23 15:07 · $0.8921 2026-09-23 18:07 · $0.8921 2026-09-23 21:07 · $0.8921 2026-09-24 00:07 · $0.8921 2026-09-24 03:07 · $0.8921 2026-09-24 06:07 · $0.8921 2026-09-24 09:07 · $0.8921 2026-09-24 12:07 · $0.8921 2026-09-24 15:07 · $0.8921 2026-09-24 18:07 · $0.8921 2026-09-24 21:07 · $0.8921 2026-09-25 00:07 · $0.8921 2026-09-25 03:07 · $0.8921 2026-09-25 06:07 · $0.8921 2026-09-25 09:07 · $0.8921 2026-09-25 12:07 · $0.8921 2026-09-25 15:07 · $0.8921 2026-09-25 18:07 · $0.8921 2026-09-25 21:07 · $0.8921 2026-09-26 · $0.887 2026-09-26 00:07 · $0.8921 2026-09-26 03:07 · $0.8921 2026-09-26 05:13 · $0.8866 2026-09-26 06:07 · $0.8921 2026-09-26 07:25 · $0.8875 2026-09-26 09:07 · $0.8875 2026-09-26 11:44 · $0.8874 2026-09-26 12:07 · $0.8874 2026-09-26 15:07 · $0.8868 2026-09-26 18:07 · $0.887 2026-09-27 · $0.8929 2026-09-27 09:10 · $0.8929 2026-09-27 15:10 · $0.8929 2026-09-27 18:22 · $0.8929 2026-09-27 21:19 · $0.8929 2026-09-30 · $0.8806 2026-09-30 00:12 · $0.8804 2026-09-30 03:12 · $0.8853 2026-09-30 06:12 · $0.8853 2026-09-30 09:12 · $0.8843 2026-09-30 12:12 · $0.8868 2026-09-30 15:13 · $0.882 2026-09-30 18:12 · $0.882 2026-09-30 21:13 · $0.8806 2026-10-01 · $0.8864 2026-10-01 00:12 · $0.8871 2026-10-01 03:12 · $0.8871 2026-10-01 06:12 · $0.8883 2026-10-01 12:12 · $0.886 2026-10-01 21:13 · $0.8864 2026-10-02 · $0.8782 2026-10-02 00:12 · $0.8861 2026-10-02 03:13 · $0.8861 2026-10-02 06:12 · $0.8888 2026-10-02 09:12 · $0.8877 2026-10-02 15:12 · $0.8851 2026-10-02 18:16 · $0.8851 2026-10-02 21:13 · $0.8782 2026-10-03 · $0.8824 2026-10-03 00:12 · $0.8822 2026-10-03 03:13 · $0.8822 2026-10-03 06:12 · $0.883 2026-10-03 09:12 · $0.8842 2026-10-03 15:12 · $0.8842 2026-10-03 21:13 · $0.8824 2026-10-04 · $0.8882 2026-10-04 00:12 · $0.8833 2026-10-04 06:12 · $0.8892 2026-10-04 09:12 · $0.8892 2026-10-04 15:12 · $0.8829 2026-10-04 18:13 · $0.8882 2026-10-04 21:13 · $0.8882 2026-10-05 · $0.8827 2026-10-05 03:12 · $0.8827 2026-10-05 06:12 · $0.8827 2026-10-05 09:12 · $0.8827 2026-10-05 12:12 · $0.8827 2026-10-05 15:12 · $0.8827 2026-10-06 · $0.8858 2026-10-06 03:12 · $0.8757 2026-10-06 06:12 · $0.8757 2026-10-06 12:12 · $0.8757 2026-10-06 18:12 · $0.8806 2026-10-06 21:12 · $0.8847 2026-10-07 · $0.8901 2026-10-07 06:12 · $0.8852 2026-10-07 09:12 · $0.8852 2026-10-07 12:12 · $0.8852 2026-10-07 18:12 · $0.8819 2026-10-07 21:12 · $0.8901 2026-10-08 · $0.8806 2026-10-08 00:12 · $0.8904 2026-10-08 03:12 · $0.8904 2026-10-08 06:12 · $0.8858 2026-10-08 09:12 · $0.8848 2026-10-08 12:12 · $0.8842 2026-10-08 15:12 · $0.8806 2026-10-09 · $0.8833 2026-10-09 00:12 · $0.8823 2026-10-09 03:12 · $0.8847 2026-10-09 06:12 · $0.8857 2026-10-09 09:12 · $0.8851 2026-10-09 12:13 · $0.8833 2026-10-10 · $0.8836 2026-10-10 21:16 · $0.8836 2026-10-11 · $0.882 2026-10-11 06:16 · $0.8862 2026-10-11 09:16 · $0.8862 2026-10-11 12:16 · $0.8862 2026-10-11 15:15 · $0.8862 2026-10-11 18:15 · $0.8862 2026-10-11 21:15 · $0.882 2026-10-12 · $0.8865 2026-10-12 00:16 · $0.8871 2026-10-12 03:15 · $0.8871 2026-10-12 06:16 · $0.8871 2026-10-12 09:16 · $0.8871 2026-10-12 12:15 · $0.8871 2026-10-12 15:16 · $0.8871 2026-10-12 18:15 · $0.8869 2026-10-12 21:21 · $0.8865 2026-10-13 · $0.8858 2026-10-13 00:16 · $0.8842 2026-10-13 03:22 · $0.8842 2026-10-13 06:16 · $0.8842 2026-10-13 09:16 · $0.8842 2026-10-13 12:17 · $0.8875 2026-10-13 15:14 · $0.8864 2026-10-13 18:14 · $0.8864 2026-10-13 21:20 · $0.8858 2026-10-14 · $0.8879 2026-10-14 00:22 · $0.8866 2026-10-14 03:16 · $0.8866 2026-10-14 06:16 · $0.887 2026-10-14 09:16 · $0.888 2026-10-14 12:16 · $0.8844 2026-10-14 21:15 · $0.8879 2026-10-15 · $0.8862 2026-10-15 00:15 · $0.8852 2026-10-15 03:15 · $0.8852 2026-10-15 06:15 · $0.8852 2026-10-15 09:15 · $0.8852 2026-10-15 12:15 · $0.8851 2026-10-15 15:15 · $0.8827 2026-10-15 18:16 · $0.8872 2026-10-15 21:43 · $0.8862 2026-10-16 · $0.8864 2026-10-16 03:15 · $0.8864 2026-10-16 06:15 · $0.8864 2026-10-16 09:15 · $0.8864 2026-10-16 15:15 · $0.8864 2026-10-16 18:15 · $0.8864 2026-10-16 21:15 · $0.8864 08-10 09-15 09-30 10-16 $0.8864 Dated price measurements: 203, 2026-08-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.6750 $0.7326 $0.7901 $0.8477 2026-08-10 · $0.6874 2026-09-15 19:06 · $0.6874 2026-09-15 22:19 · $0.6874 2026-09-16 01:32 · $0.6874 2026-09-16 07:48 · $0.6874 2026-09-16 13:38 · $0.6874 2026-09-16 18:20 · $0.6874 2026-09-16 22:16 · $0.6874 2026-09-17 00:35 · $0.6874 2026-09-17 06:14 · $0.6874 2026-09-17 11:44 · $0.6874 2026-09-17 17:03 · $0.6874 2026-09-17 20:24 · $0.6874 2026-09-17 23:42 · $0.6874 2026-09-18 04:43 · $0.6874 2026-09-18 09:49 · $0.6874 2026-09-18 14:34 · $0.6874 2026-09-18 18:32 · $0.6874 2026-09-18 21:48 · $0.6874 2026-09-19 00:23 · $0.6874 2026-09-19 05:56 · $0.6874 2026-09-19 11:01 · $0.6874 2026-09-20 12:45 · $0.6874 2026-09-20 13:13 · $0.6874 2026-09-20 14:08 · $0.6874 2026-09-20 15:07 · $0.6874 2026-09-20 18:07 · $0.6874 2026-09-20 21:07 · $0.6874 2026-09-21 · $0.8921 2026-09-21 00:07 · $0.6874 2026-09-21 03:07 · $0.6874 2026-09-21 06:07 · $0.6874 2026-09-21 09:07 · $0.6874 2026-09-21 12:07 · $0.8921 2026-09-21 15:07 · $0.8921 2026-09-21 18:07 · $0.8921 2026-09-21 21:07 · $0.8921 2026-09-22 00:07 · $0.8921 2026-09-22 03:07 · $0.8921 2026-09-22 06:07 · $0.8921 2026-09-22 09:07 · $0.8921 2026-09-22 12:07 · $0.8921 2026-09-22 15:07 · $0.8921 2026-09-22 18:07 · $0.8921 2026-09-22 21:07 · $0.8921 2026-09-23 00:07 · $0.8921 2026-09-23 03:07 · $0.8921 2026-09-23 06:07 · $0.8921 2026-09-23 09:07 · $0.8921 2026-09-23 12:07 · $0.8921 2026-09-23 15:07 · $0.8921 2026-09-23 18:07 · $0.8921 2026-09-23 21:07 · $0.8921 2026-09-24 00:07 · $0.8921 2026-09-24 03:07 · $0.8921 2026-09-24 06:07 · $0.8921 2026-09-24 09:07 · $0.8921 2026-09-24 12:07 · $0.8921 2026-09-24 15:07 · $0.8921 2026-09-24 18:07 · $0.8921 2026-09-24 21:07 · $0.8921 2026-09-25 00:07 · $0.8921 2026-09-25 03:07 · $0.8921 2026-09-25 06:07 · $0.8921 2026-09-25 09:07 · $0.8921 2026-09-25 12:07 · $0.8921 2026-09-25 15:07 · $0.8921 2026-09-25 18:07 · $0.8921 2026-09-25 21:07 · $0.8921 2026-09-26 · $0.887 2026-09-26 00:07 · $0.8921 2026-09-26 03:07 · $0.8921 2026-09-26 05:13 · $0.8866 2026-09-26 06:07 · $0.8921 2026-09-26 07:25 · $0.8875 2026-09-26 09:07 · $0.8875 2026-09-26 11:44 · $0.8874 2026-09-26 12:07 · $0.8874 2026-09-26 15:07 · $0.8868 2026-09-26 18:07 · $0.887 2026-09-27 · $0.8929 2026-09-27 09:10 · $0.8929 2026-09-27 15:10 · $0.8929 2026-09-27 18:22 · $0.8929 2026-09-27 21:19 · $0.8929 2026-09-30 · $0.8806 2026-09-30 00:12 · $0.8804 2026-09-30 03:12 · $0.8853 2026-09-30 06:12 · $0.8853 2026-09-30 09:12 · $0.8843 2026-09-30 12:12 · $0.8868 2026-09-30 15:13 · $0.882 2026-09-30 18:12 · $0.882 2026-09-30 21:13 · $0.8806 2026-10-01 · $0.8864 2026-10-01 00:12 · $0.8871 2026-10-01 03:12 · $0.8871 2026-10-01 06:12 · $0.8883 2026-10-01 12:12 · $0.886 2026-10-01 21:13 · $0.8864 2026-10-02 · $0.8782 2026-10-02 00:12 · $0.8861 2026-10-02 03:13 · $0.8861 2026-10-02 06:12 · $0.8888 2026-10-02 09:12 · $0.8877 2026-10-02 15:12 · $0.8851 2026-10-02 18:16 · $0.8851 2026-10-02 21:13 · $0.8782 2026-10-03 · $0.8824 2026-10-03 00:12 · $0.8822 2026-10-03 03:13 · $0.8822 2026-10-03 06:12 · $0.883 2026-10-03 09:12 · $0.8842 2026-10-03 15:12 · $0.8842 2026-10-03 21:13 · $0.8824 2026-10-04 · $0.8882 2026-10-04 00:12 · $0.8833 2026-10-04 06:12 · $0.8892 2026-10-04 09:12 · $0.8892 2026-10-04 15:12 · $0.8829 2026-10-04 18:13 · $0.8882 2026-10-04 21:13 · $0.8882 2026-10-05 · $0.8827 2026-10-05 03:12 · $0.8827 2026-10-05 06:12 · $0.8827 2026-10-05 09:12 · $0.8827 2026-10-05 12:12 · $0.8827 2026-10-05 15:12 · $0.8827 2026-10-06 · $0.8858 2026-10-06 03:12 · $0.8757 2026-10-06 06:12 · $0.8757 2026-10-06 12:12 · $0.8757 2026-10-06 18:12 · $0.8806 2026-10-06 21:12 · $0.8847 2026-10-07 · $0.8901 2026-10-07 06:12 · $0.8852 2026-10-07 09:12 · $0.8852 2026-10-07 12:12 · $0.8852 2026-10-07 18:12 · $0.8819 2026-10-07 21:12 · $0.8901 2026-10-08 · $0.8806 2026-10-08 00:12 · $0.8904 2026-10-08 03:12 · $0.8904 2026-10-08 06:12 · $0.8858 2026-10-08 09:12 · $0.8848 2026-10-08 12:12 · $0.8842 2026-10-08 15:12 · $0.8806 2026-10-09 · $0.8833 2026-10-09 00:12 · $0.8823 2026-10-09 03:12 · $0.8847 2026-10-09 06:12 · $0.8857 2026-10-09 09:12 · $0.8851 2026-10-09 12:13 · $0.8833 2026-10-10 · $0.8836 2026-10-10 21:16 · $0.8836 2026-10-11 · $0.882 2026-10-11 06:16 · $0.8862 2026-10-11 09:16 · $0.8862 2026-10-11 12:16 · $0.8862 2026-10-11 15:15 · $0.8862 2026-10-11 18:15 · $0.8862 2026-10-11 21:15 · $0.882 2026-10-12 · $0.8865 2026-10-12 00:16 · $0.8871 2026-10-12 03:15 · $0.8871 2026-10-12 06:16 · $0.8871 2026-10-12 09:16 · $0.8871 2026-10-12 12:15 · $0.8871 2026-10-12 15:16 · $0.8871 2026-10-12 18:15 · $0.8869 2026-10-12 21:21 · $0.8865 2026-10-13 · $0.8858 2026-10-13 00:16 · $0.8842 2026-10-13 03:22 · $0.8842 2026-10-13 06:16 · $0.8842 2026-10-13 09:16 · $0.8842 2026-10-13 12:17 · $0.8875 2026-10-13 15:14 · $0.8864 2026-10-13 18:14 · $0.8864 2026-10-13 21:20 · $0.8858 2026-10-14 · $0.8879 2026-10-14 00:22 · $0.8866 2026-10-14 03:16 · $0.8866 2026-10-14 06:16 · $0.887 2026-10-14 09:16 · $0.888 2026-10-14 12:16 · $0.8844 2026-10-14 21:15 · $0.8879 2026-10-15 · $0.8862 2026-10-15 00:15 · $0.8852 2026-10-15 03:15 · $0.8852 2026-10-15 06:15 · $0.8852 2026-10-15 09:15 · $0.8852 2026-10-15 12:15 · $0.8851 2026-10-15 15:15 · $0.8827 2026-10-15 18:16 · $0.8872 2026-10-15 21:43 · $0.8862 2026-10-16 · $0.8864 2026-10-16 03:15 · $0.8864 2026-10-16 06:15 · $0.8864 2026-10-16 09:15 · $0.8864 2026-10-16 15:15 · $0.8864 2026-10-16 18:15 · $0.8864 2026-10-16 21:15 · $0.8864 08-10 09-15 09-30 10-16 $0.8864 $0.6767 $0.7281 $0.7834 $0.8430 2026-08-10 · $0.6874 2026-09-15 19:06 · $0.6874 2026-09-15 22:19 · $0.6874 2026-09-16 01:32 · $0.6874 2026-09-16 07:48 · $0.6874 2026-09-16 13:38 · $0.6874 2026-09-16 18:20 · $0.6874 2026-09-16 22:16 · $0.6874 2026-09-17 00:35 · $0.6874 2026-09-17 06:14 · $0.6874 2026-09-17 11:44 · $0.6874 2026-09-17 17:03 · $0.6874 2026-09-17 20:24 · $0.6874 2026-09-17 23:42 · $0.6874 2026-09-18 04:43 · $0.6874 2026-09-18 09:49 · $0.6874 2026-09-18 14:34 · $0.6874 2026-09-18 18:32 · $0.6874 2026-09-18 21:48 · $0.6874 2026-09-19 00:23 · $0.6874 2026-09-19 05:56 · $0.6874 2026-09-19 11:01 · $0.6874 2026-09-20 12:45 · $0.6874 2026-09-20 13:13 · $0.6874 2026-09-20 14:08 · $0.6874 2026-09-20 15:07 · $0.6874 2026-09-20 18:07 · $0.6874 2026-09-20 21:07 · $0.6874 2026-09-21 · $0.8921 2026-09-21 00:07 · $0.6874 2026-09-21 03:07 · $0.6874 2026-09-21 06:07 · $0.6874 2026-09-21 09:07 · $0.6874 2026-09-21 12:07 · $0.8921 2026-09-21 15:07 · $0.8921 2026-09-21 18:07 · $0.8921 2026-09-21 21:07 · $0.8921 2026-09-22 00:07 · $0.8921 2026-09-22 03:07 · $0.8921 2026-09-22 06:07 · $0.8921 2026-09-22 09:07 · $0.8921 2026-09-22 12:07 · $0.8921 2026-09-22 15:07 · $0.8921 2026-09-22 18:07 · $0.8921 2026-09-22 21:07 · $0.8921 2026-09-23 00:07 · $0.8921 2026-09-23 03:07 · $0.8921 2026-09-23 06:07 · $0.8921 2026-09-23 09:07 · $0.8921 2026-09-23 12:07 · $0.8921 2026-09-23 15:07 · $0.8921 2026-09-23 18:07 · $0.8921 2026-09-23 21:07 · $0.8921 2026-09-24 00:07 · $0.8921 2026-09-24 03:07 · $0.8921 2026-09-24 06:07 · $0.8921 2026-09-24 09:07 · $0.8921 2026-09-24 12:07 · $0.8921 2026-09-24 15:07 · $0.8921 2026-09-24 18:07 · $0.8921 2026-09-24 21:07 · $0.8921 2026-09-25 00:07 · $0.8921 2026-09-25 03:07 · $0.8921 2026-09-25 06:07 · $0.8921 2026-09-25 09:07 · $0.8921 2026-09-25 12:07 · $0.8921 2026-09-25 15:07 · $0.8921 2026-09-25 18:07 · $0.8921 2026-09-25 21:07 · $0.8921 2026-09-26 · $0.887 2026-09-26 00:07 · $0.8921 2026-09-26 03:07 · $0.8921 2026-09-26 05:13 · $0.8866 2026-09-26 06:07 · $0.8921 2026-09-26 07:25 · $0.8875 2026-09-26 09:07 · $0.8875 2026-09-26 11:44 · $0.8874 2026-09-26 12:07 · $0.8874 2026-09-26 15:07 · $0.8868 2026-09-26 18:07 · $0.887 2026-09-27 · $0.8929 2026-09-27 09:10 · $0.8929 2026-09-27 15:10 · $0.8929 2026-09-27 18:22 · $0.8929 2026-09-27 21:19 · $0.8929 2026-09-30 · $0.8806 2026-09-30 00:12 · $0.8804 2026-09-30 03:12 · $0.8853 2026-09-30 06:12 · $0.8853 2026-09-30 09:12 · $0.8843 2026-09-30 12:12 · $0.8868 2026-09-30 15:13 · $0.882 2026-09-30 18:12 · $0.882 2026-09-30 21:13 · $0.8806 2026-10-01 · $0.8864 2026-10-01 00:12 · $0.8871 2026-10-01 03:12 · $0.8871 2026-10-01 06:12 · $0.8883 2026-10-01 12:12 · $0.886 2026-10-01 21:13 · $0.8864 2026-10-02 · $0.8782 2026-10-02 00:12 · $0.8861 2026-10-02 03:13 · $0.8861 2026-10-02 06:12 · $0.8888 2026-10-02 09:12 · $0.8877 2026-10-02 15:12 · $0.8851 2026-10-02 18:16 · $0.8851 2026-10-02 21:13 · $0.8782 2026-10-03 · $0.8824 2026-10-03 00:12 · $0.8822 2026-10-03 03:13 · $0.8822 2026-10-03 06:12 · $0.883 2026-10-03 09:12 · $0.8842 2026-10-03 15:12 · $0.8842 2026-10-03 21:13 · $0.8824 2026-10-04 · $0.8882 2026-10-04 00:12 · $0.8833 2026-10-04 06:12 · $0.8892 2026-10-04 09:12 · $0.8892 2026-10-04 15:12 · $0.8829 2026-10-04 18:13 · $0.8882 2026-10-04 21:13 · $0.8882 2026-10-05 · $0.8827 2026-10-05 03:12 · $0.8827 2026-10-05 06:12 · $0.8827 2026-10-05 09:12 · $0.8827 2026-10-05 12:12 · $0.8827 2026-10-05 15:12 · $0.8827 2026-10-06 · $0.8858 2026-10-06 03:12 · $0.8757 2026-10-06 06:12 · $0.8757 2026-10-06 12:12 · $0.8757 2026-10-06 18:12 · $0.8806 2026-10-06 21:12 · $0.8847 2026-10-07 · $0.8901 2026-10-07 06:12 · $0.8852 2026-10-07 09:12 · $0.8852 2026-10-07 12:12 · $0.8852 2026-10-07 18:12 · $0.8819 2026-10-07 21:12 · $0.8901 2026-10-08 · $0.8806 2026-10-08 00:12 · $0.8904 2026-10-08 03:12 · $0.8904 2026-10-08 06:12 · $0.8858 2026-10-08 09:12 · $0.8848 2026-10-08 12:12 · $0.8842 2026-10-08 15:12 · $0.8806 2026-10-09 · $0.8833 2026-10-09 00:12 · $0.8823 2026-10-09 03:12 · $0.8847 2026-10-09 06:12 · $0.8857 2026-10-09 09:12 · $0.8851 2026-10-09 12:13 · $0.8833 2026-10-10 · $0.8836 2026-10-10 21:16 · $0.8836 2026-10-11 · $0.882 2026-10-11 06:16 · $0.8862 2026-10-11 09:16 · $0.8862 2026-10-11 12:16 · $0.8862 2026-10-11 15:15 · $0.8862 2026-10-11 18:15 · $0.8862 2026-10-11 21:15 · $0.882 2026-10-12 · $0.8865 2026-10-12 00:16 · $0.8871 2026-10-12 03:15 · $0.8871 2026-10-12 06:16 · $0.8871 2026-10-12 09:16 · $0.8871 2026-10-12 12:15 · $0.8871 2026-10-12 15:16 · $0.8871 2026-10-12 18:15 · $0.8869 2026-10-12 21:21 · $0.8865 2026-10-13 · $0.8858 2026-10-13 00:16 · $0.8842 2026-10-13 03:22 · $0.8842 2026-10-13 06:16 · $0.8842 2026-10-13 09:16 · $0.8842 2026-10-13 12:17 · $0.8875 2026-10-13 15:14 · $0.8864 2026-10-13 18:14 · $0.8864 2026-10-13 21:20 · $0.8858 2026-10-14 · $0.8879 2026-10-14 00:22 · $0.8866 2026-10-14 03:16 · $0.8866 2026-10-14 06:16 · $0.887 2026-10-14 09:16 · $0.888 2026-10-14 12:16 · $0.8844 2026-10-14 21:15 · $0.8879 2026-10-15 · $0.8862 2026-10-15 00:15 · $0.8852 2026-10-15 03:15 · $0.8852 2026-10-15 06:15 · $0.8852 2026-10-15 09:15 · $0.8852 2026-10-15 12:15 · $0.8851 2026-10-15 15:15 · $0.8827 2026-10-15 18:16 · $0.8872 2026-10-15 21:43 · $0.8862 2026-10-16 · $0.8864 2026-10-16 03:15 · $0.8864 2026-10-16 06:15 · $0.8864 2026-10-16 09:15 · $0.8864 2026-10-16 15:15 · $0.8864 2026-10-16 18:15 · $0.8864 2026-10-16 21:15 · $0.8864 08-10 09-15 09-30 10-16 $0.8864 Dated price measurements: 203, 2026-08-10 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$45.51M $45.64M $45.89M $46.02M 2026-10-15 21:43 · $45.76M 2026-10-16 · $45.77M 2026-10-16 03:15 · $45.77M 2026-10-16 06:15 · $45.77M 2026-10-16 09:15 · $45.77M 2026-10-16 15:15 · $45.77M 2026-10-16 18:15 · $45.77M 2026-10-16 21:15 · $45.77M 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $45.77M $45.51M $45.64M $45.89M $46.02M 2026-10-15 21:43 · $45.76M 2026-10-16 · $45.77M 2026-10-16 03:15 · $45.77M 2026-10-16 06:15 · $45.77M 2026-10-16 09:15 · $45.77M 2026-10-16 15:15 · $45.77M 2026-10-16 18:15 · $45.77M 2026-10-16 21:15 · $45.77M 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $45.77M Dated market-cap measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45.44M $45.57M $45.70M $45.96M 2026-10-10 · $45.62M 2026-10-10 21:16 · $45.62M 2026-10-11 · $45.54M 2026-10-11 06:16 · $45.76M 2026-10-11 09:16 · $45.76M 2026-10-11 12:16 · $45.76M 2026-10-11 15:15 · $45.76M 2026-10-11 18:15 · $45.76M 2026-10-11 21:15 · $45.54M 2026-10-12 · $45.77M 2026-10-12 00:16 · $45.81M 2026-10-12 03:15 · $45.81M 2026-10-12 06:16 · $45.81M 2026-10-12 09:16 · $45.81M 2026-10-12 12:15 · $45.81M 2026-10-12 15:16 · $45.81M 2026-10-12 18:15 · $45.79M 2026-10-12 21:21 · $45.77M 2026-10-13 · $45.74M 2026-10-13 00:16 · $45.66M 2026-10-13 03:22 · $45.66M 2026-10-13 06:16 · $45.66M 2026-10-13 09:16 · $45.66M 2026-10-13 12:17 · $45.83M 2026-10-13 15:14 · $45.77M 2026-10-13 18:14 · $45.77M 2026-10-13 21:20 · $45.74M 2026-10-14 · $45.85M 2026-10-14 00:22 · $45.78M 2026-10-14 03:16 · $45.78M 2026-10-14 06:16 · $45.80M 2026-10-14 09:16 · $45.85M 2026-10-14 12:16 · $45.67M 2026-10-14 21:15 · $45.85M 2026-10-15 · $45.76M 2026-10-15 00:15 · $45.71M 2026-10-15 03:15 · $45.71M 2026-10-15 06:15 · $45.71M 2026-10-15 09:15 · $45.71M 2026-10-15 12:15 · $45.70M 2026-10-15 15:15 · $45.58M 2026-10-15 18:16 · $45.81M 2026-10-15 21:43 · $45.76M 2026-10-16 · $45.77M 2026-10-16 03:15 · $45.77M 2026-10-16 06:15 · $45.77M 2026-10-16 09:15 · $45.77M 2026-10-16 15:15 · $45.77M 2026-10-16 18:15 · $45.77M 2026-10-16 21:15 · $45.77M 10-10 10-11 10-12 10-16 $45.77M $45.44M $45.57M $45.70M $45.95M 2026-10-10 · $45.62M 2026-10-10 21:16 · $45.62M 2026-10-11 · $45.54M 2026-10-11 06:16 · $45.76M 2026-10-11 09:16 · $45.76M 2026-10-11 12:16 · $45.76M 2026-10-11 15:15 · $45.76M 2026-10-11 18:15 · $45.76M 2026-10-11 21:15 · $45.54M 2026-10-12 · $45.77M 2026-10-12 00:16 · $45.81M 2026-10-12 03:15 · $45.81M 2026-10-12 06:16 · $45.81M 2026-10-12 09:16 · $45.81M 2026-10-12 12:15 · $45.81M 2026-10-12 15:16 · $45.81M 2026-10-12 18:15 · $45.79M 2026-10-12 21:21 · $45.77M 2026-10-13 · $45.74M 2026-10-13 00:16 · $45.66M 2026-10-13 03:22 · $45.66M 2026-10-13 06:16 · $45.66M 2026-10-13 09:16 · $45.66M 2026-10-13 12:17 · $45.83M 2026-10-13 15:14 · $45.77M 2026-10-13 18:14 · $45.77M 2026-10-13 21:20 · $45.74M 2026-10-14 · $45.85M 2026-10-14 00:22 · $45.78M 2026-10-14 03:16 · $45.78M 2026-10-14 06:16 · $45.80M 2026-10-14 09:16 · $45.85M 2026-10-14 12:16 · $45.67M 2026-10-14 21:15 · $45.85M 2026-10-15 · $45.76M 2026-10-15 00:15 · $45.71M 2026-10-15 03:15 · $45.71M 2026-10-15 06:15 · $45.71M 2026-10-15 09:15 · $45.71M 2026-10-15 12:15 · $45.70M 2026-10-15 15:15 · $45.58M 2026-10-15 18:16 · $45.81M 2026-10-15 21:43 · $45.76M 2026-10-16 · $45.77M 2026-10-16 03:15 · $45.77M 2026-10-16 06:15 · $45.77M 2026-10-16 09:15 · $45.77M 2026-10-16 15:15 · $45.77M 2026-10-16 18:15 · $45.77M 2026-10-16 21:15 · $45.77M 10-10 10-11 10-12 10-16 $45.77M Dated market-cap measurements: 50, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.21M $23.39M $31.57M $39.75M 2026-09-21 · $46.12M 2026-09-21 12:07 · $46.12M 2026-09-21 15:07 · $46.12M 2026-09-21 18:07 · $46.12M 2026-09-21 21:07 · $46.12M 2026-09-22 00:07 · $46.12M 2026-09-22 03:07 · $46.12M 2026-09-22 06:07 · $46.12M 2026-09-22 09:07 · $46.12M 2026-09-22 12:07 · $46.12M 2026-09-22 15:07 · $46.12M 2026-09-22 18:07 · $46.12M 2026-09-22 21:07 · $46.12M 2026-09-23 00:07 · $46.12M 2026-09-23 03:07 · $46.12M 2026-09-23 06:07 · $46.12M 2026-09-23 09:07 · $46.12M 2026-09-23 12:07 · $46.12M 2026-09-23 15:07 · $46.12M 2026-09-23 18:07 · $46.12M 2026-09-23 21:07 · $46.12M 2026-09-24 00:07 · $46.12M 2026-09-24 03:07 · $46.12M 2026-09-24 06:07 · $46.12M 2026-09-24 09:07 · $46.12M 2026-09-24 12:07 · $46.12M 2026-09-24 15:07 · $46.12M 2026-09-24 18:07 · $46.12M 2026-09-24 21:07 · $46.12M 2026-09-25 00:07 · $46.12M 2026-09-25 03:07 · $46.12M 2026-09-25 06:07 · $46.12M 2026-09-25 09:07 · $46.12M 2026-09-25 12:07 · $46.12M 2026-09-25 15:07 · $46.12M 2026-09-25 18:07 · $46.12M 2026-09-25 21:07 · $46.12M 2026-09-26 · $16.97M 2026-09-26 00:07 · $46.12M 2026-09-26 03:07 · $46.12M 2026-09-26 05:13 · $16.96M 2026-09-26 06:07 · $46.12M 2026-09-26 07:25 · $16.99M 2026-09-26 09:07 · $16.99M 2026-09-26 11:44 · $16.99M 2026-09-26 12:07 · $16.99M 2026-09-26 15:07 · $16.96M 2026-09-26 18:07 · $16.97M 2026-09-27 · $46.17M 2026-09-27 09:10 · $46.17M 2026-09-27 15:10 · $46.17M 2026-09-27 18:22 · $46.17M 2026-09-27 21:19 · $46.17M 2026-09-30 · $45.53M 2026-09-30 00:12 · $45.52M 2026-09-30 03:12 · $45.78M 2026-09-30 06:12 · $45.81M 2026-09-30 09:12 · $45.79M 2026-09-30 12:12 · $45.86M 2026-09-30 15:13 · $45.61M 2026-09-30 18:12 · $45.61M 2026-09-30 21:13 · $45.53M 2026-10-01 · $45.77M 2026-10-01 00:12 · $45.81M 2026-10-01 03:12 · $45.81M 2026-10-01 06:12 · $45.87M 2026-10-01 12:12 · $45.75M 2026-10-01 21:13 · $45.77M 2026-10-02 · $45.35M 2026-10-02 00:12 · $45.75M 2026-10-02 03:13 · $45.75M 2026-10-02 06:12 · $45.89M 2026-10-02 09:12 · $45.84M 2026-10-02 15:12 · $45.70M 2026-10-02 18:16 · $45.70M 2026-10-02 21:13 · $45.35M 2026-10-03 · $45.56M 2026-10-03 00:12 · $45.55M 2026-10-03 03:13 · $45.55M 2026-10-03 06:12 · $45.59M 2026-10-03 09:12 · $45.65M 2026-10-03 15:12 · $45.65M 2026-10-03 21:13 · $45.56M 2026-10-04 · $45.86M 2026-10-04 00:12 · $45.61M 2026-10-04 06:12 · $45.91M 2026-10-04 09:12 · $45.91M 2026-10-04 15:12 · $45.59M 2026-10-04 18:13 · $45.86M 2026-10-04 21:13 · $45.86M 2026-10-05 · $45.59M 2026-10-05 03:12 · $45.59M 2026-10-05 06:12 · $45.59M 2026-10-05 09:12 · $45.59M 2026-10-05 12:12 · $45.59M 2026-10-05 15:12 · $45.59M 2026-10-06 · $45.74M 2026-10-06 03:12 · $45.22M 2026-10-06 06:12 · $45.22M 2026-10-06 12:12 · $45.22M 2026-10-06 18:12 · $45.48M 2026-10-06 21:12 · $45.69M 2026-10-07 · $45.96M 2026-10-07 06:12 · $45.71M 2026-10-07 09:12 · $45.71M 2026-10-07 12:12 · $45.71M 2026-10-07 18:12 · $45.54M 2026-10-07 21:12 · $45.96M 2026-10-08 · $45.53M 2026-10-08 00:12 · $45.98M 2026-10-08 03:12 · $45.98M 2026-10-08 06:12 · $45.74M 2026-10-08 09:12 · $45.69M 2026-10-08 12:12 · $45.71M 2026-10-08 15:12 · $45.53M 2026-10-09 · $45.67M 2026-10-09 00:12 · $45.61M 2026-10-09 03:12 · $45.74M 2026-10-09 06:12 · $45.79M 2026-10-09 09:12 · $45.76M 2026-10-09 12:13 · $45.67M 2026-10-10 · $45.62M 2026-10-10 21:16 · $45.62M 2026-10-11 · $45.54M 2026-10-11 06:16 · $45.76M 2026-10-11 09:16 · $45.76M 2026-10-11 12:16 · $45.76M 2026-10-11 15:15 · $45.76M 2026-10-11 18:15 · $45.76M 2026-10-11 21:15 · $45.54M 2026-10-12 · $45.77M 2026-10-12 00:16 · $45.81M 2026-10-12 03:15 · $45.81M 2026-10-12 06:16 · $45.81M 2026-10-12 09:16 · $45.81M 2026-10-12 12:15 · $45.81M 2026-10-12 15:16 · $45.81M 2026-10-12 18:15 · $45.79M 2026-10-12 21:21 · $45.77M 2026-10-13 · $45.74M 2026-10-13 00:16 · $45.66M 2026-10-13 03:22 · $45.66M 2026-10-13 06:16 · $45.66M 2026-10-13 09:16 · $45.66M 2026-10-13 12:17 · $45.83M 2026-10-13 15:14 · $45.77M 2026-10-13 18:14 · $45.77M 2026-10-13 21:20 · $45.74M 2026-10-14 · $45.85M 2026-10-14 00:22 · $45.78M 2026-10-14 03:16 · $45.78M 2026-10-14 06:16 · $45.80M 2026-10-14 09:16 · $45.85M 2026-10-14 12:16 · $45.67M 2026-10-14 21:15 · $45.85M 2026-10-15 · $45.76M 2026-10-15 00:15 · $45.71M 2026-10-15 03:15 · $45.71M 2026-10-15 06:15 · $45.71M 2026-10-15 09:15 · $45.71M 2026-10-15 12:15 · $45.70M 2026-10-15 15:15 · $45.58M 2026-10-15 18:16 · $45.81M 2026-10-15 21:43 · $45.76M 2026-10-16 · $45.77M 2026-10-16 03:15 · $45.77M 2026-10-16 06:15 · $45.77M 2026-10-16 09:15 · $45.77M 2026-10-16 15:15 · $45.77M 2026-10-16 18:15 · $45.77M 2026-10-16 21:15 · $45.77M 09-21 09-25 09-30 10-16 $45.77M $15.97M $21.14M $27.98M $37.04M 2026-09-21 · $46.12M 2026-09-21 12:07 · $46.12M 2026-09-21 15:07 · $46.12M 2026-09-21 18:07 · $46.12M 2026-09-21 21:07 · $46.12M 2026-09-22 00:07 · $46.12M 2026-09-22 03:07 · $46.12M 2026-09-22 06:07 · $46.12M 2026-09-22 09:07 · $46.12M 2026-09-22 12:07 · $46.12M 2026-09-22 15:07 · $46.12M 2026-09-22 18:07 · $46.12M 2026-09-22 21:07 · $46.12M 2026-09-23 00:07 · $46.12M 2026-09-23 03:07 · $46.12M 2026-09-23 06:07 · $46.12M 2026-09-23 09:07 · $46.12M 2026-09-23 12:07 · $46.12M 2026-09-23 15:07 · $46.12M 2026-09-23 18:07 · $46.12M 2026-09-23 21:07 · $46.12M 2026-09-24 00:07 · $46.12M 2026-09-24 03:07 · $46.12M 2026-09-24 06:07 · $46.12M 2026-09-24 09:07 · $46.12M 2026-09-24 12:07 · $46.12M 2026-09-24 15:07 · $46.12M 2026-09-24 18:07 · $46.12M 2026-09-24 21:07 · $46.12M 2026-09-25 00:07 · $46.12M 2026-09-25 03:07 · $46.12M 2026-09-25 06:07 · $46.12M 2026-09-25 09:07 · $46.12M 2026-09-25 12:07 · $46.12M 2026-09-25 15:07 · $46.12M 2026-09-25 18:07 · $46.12M 2026-09-25 21:07 · $46.12M 2026-09-26 · $16.97M 2026-09-26 00:07 · $46.12M 2026-09-26 03:07 · $46.12M 2026-09-26 05:13 · $16.96M 2026-09-26 06:07 · $46.12M 2026-09-26 07:25 · $16.99M 2026-09-26 09:07 · $16.99M 2026-09-26 11:44 · $16.99M 2026-09-26 12:07 · $16.99M 2026-09-26 15:07 · $16.96M 2026-09-26 18:07 · $16.97M 2026-09-27 · $46.17M 2026-09-27 09:10 · $46.17M 2026-09-27 15:10 · $46.17M 2026-09-27 18:22 · $46.17M 2026-09-27 21:19 · $46.17M 2026-09-30 · $45.53M 2026-09-30 00:12 · $45.52M 2026-09-30 03:12 · $45.78M 2026-09-30 06:12 · $45.81M 2026-09-30 09:12 · $45.79M 2026-09-30 12:12 · $45.86M 2026-09-30 15:13 · $45.61M 2026-09-30 18:12 · $45.61M 2026-09-30 21:13 · $45.53M 2026-10-01 · $45.77M 2026-10-01 00:12 · $45.81M 2026-10-01 03:12 · $45.81M 2026-10-01 06:12 · $45.87M 2026-10-01 12:12 · $45.75M 2026-10-01 21:13 · $45.77M 2026-10-02 · $45.35M 2026-10-02 00:12 · $45.75M 2026-10-02 03:13 · $45.75M 2026-10-02 06:12 · $45.89M 2026-10-02 09:12 · $45.84M 2026-10-02 15:12 · $45.70M 2026-10-02 18:16 · $45.70M 2026-10-02 21:13 · $45.35M 2026-10-03 · $45.56M 2026-10-03 00:12 · $45.55M 2026-10-03 03:13 · $45.55M 2026-10-03 06:12 · $45.59M 2026-10-03 09:12 · $45.65M 2026-10-03 15:12 · $45.65M 2026-10-03 21:13 · $45.56M 2026-10-04 · $45.86M 2026-10-04 00:12 · $45.61M 2026-10-04 06:12 · $45.91M 2026-10-04 09:12 · $45.91M 2026-10-04 15:12 · $45.59M 2026-10-04 18:13 · $45.86M 2026-10-04 21:13 · $45.86M 2026-10-05 · $45.59M 2026-10-05 03:12 · $45.59M 2026-10-05 06:12 · $45.59M 2026-10-05 09:12 · $45.59M 2026-10-05 12:12 · $45.59M 2026-10-05 15:12 · $45.59M 2026-10-06 · $45.74M 2026-10-06 03:12 · $45.22M 2026-10-06 06:12 · $45.22M 2026-10-06 12:12 · $45.22M 2026-10-06 18:12 · $45.48M 2026-10-06 21:12 · $45.69M 2026-10-07 · $45.96M 2026-10-07 06:12 · $45.71M 2026-10-07 09:12 · $45.71M 2026-10-07 12:12 · $45.71M 2026-10-07 18:12 · $45.54M 2026-10-07 21:12 · $45.96M 2026-10-08 · $45.53M 2026-10-08 00:12 · $45.98M 2026-10-08 03:12 · $45.98M 2026-10-08 06:12 · $45.74M 2026-10-08 09:12 · $45.69M 2026-10-08 12:12 · $45.71M 2026-10-08 15:12 · $45.53M 2026-10-09 · $45.67M 2026-10-09 00:12 · $45.61M 2026-10-09 03:12 · $45.74M 2026-10-09 06:12 · $45.79M 2026-10-09 09:12 · $45.76M 2026-10-09 12:13 · $45.67M 2026-10-10 · $45.62M 2026-10-10 21:16 · $45.62M 2026-10-11 · $45.54M 2026-10-11 06:16 · $45.76M 2026-10-11 09:16 · $45.76M 2026-10-11 12:16 · $45.76M 2026-10-11 15:15 · $45.76M 2026-10-11 18:15 · $45.76M 2026-10-11 21:15 · $45.54M 2026-10-12 · $45.77M 2026-10-12 00:16 · $45.81M 2026-10-12 03:15 · $45.81M 2026-10-12 06:16 · $45.81M 2026-10-12 09:16 · $45.81M 2026-10-12 12:15 · $45.81M 2026-10-12 15:16 · $45.81M 2026-10-12 18:15 · $45.79M 2026-10-12 21:21 · $45.77M 2026-10-13 · $45.74M 2026-10-13 00:16 · $45.66M 2026-10-13 03:22 · $45.66M 2026-10-13 06:16 · $45.66M 2026-10-13 09:16 · $45.66M 2026-10-13 12:17 · $45.83M 2026-10-13 15:14 · $45.77M 2026-10-13 18:14 · $45.77M 2026-10-13 21:20 · $45.74M 2026-10-14 · $45.85M 2026-10-14 00:22 · $45.78M 2026-10-14 03:16 · $45.78M 2026-10-14 06:16 · $45.80M 2026-10-14 09:16 · $45.85M 2026-10-14 12:16 · $45.67M 2026-10-14 21:15 · $45.85M 2026-10-15 · $45.76M 2026-10-15 00:15 · $45.71M 2026-10-15 03:15 · $45.71M 2026-10-15 06:15 · $45.71M 2026-10-15 09:15 · $45.71M 2026-10-15 12:15 · $45.70M 2026-10-15 15:15 · $45.58M 2026-10-15 18:16 · $45.81M 2026-10-15 21:43 · $45.76M 2026-10-16 · $45.77M 2026-10-16 03:15 · $45.77M 2026-10-16 06:15 · $45.77M 2026-10-16 09:15 · $45.77M 2026-10-16 15:15 · $45.77M 2026-10-16 18:15 · $45.77M 2026-10-16 21:15 · $45.77M 09-21 09-25 09-30 10-16 $45.77M Dated market-cap measurements: 171, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.21M $23.39M $31.57M $39.75M 2026-09-21 · $46.12M 2026-09-21 12:07 · $46.12M 2026-09-21 15:07 · $46.12M 2026-09-21 18:07 · $46.12M 2026-09-21 21:07 · $46.12M 2026-09-22 00:07 · $46.12M 2026-09-22 03:07 · $46.12M 2026-09-22 06:07 · $46.12M 2026-09-22 09:07 · $46.12M 2026-09-22 12:07 · $46.12M 2026-09-22 15:07 · $46.12M 2026-09-22 18:07 · $46.12M 2026-09-22 21:07 · $46.12M 2026-09-23 00:07 · $46.12M 2026-09-23 03:07 · $46.12M 2026-09-23 06:07 · $46.12M 2026-09-23 09:07 · $46.12M 2026-09-23 12:07 · $46.12M 2026-09-23 15:07 · $46.12M 2026-09-23 18:07 · $46.12M 2026-09-23 21:07 · $46.12M 2026-09-24 00:07 · $46.12M 2026-09-24 03:07 · $46.12M 2026-09-24 06:07 · $46.12M 2026-09-24 09:07 · $46.12M 2026-09-24 12:07 · $46.12M 2026-09-24 15:07 · $46.12M 2026-09-24 18:07 · $46.12M 2026-09-24 21:07 · $46.12M 2026-09-25 00:07 · $46.12M 2026-09-25 03:07 · $46.12M 2026-09-25 06:07 · $46.12M 2026-09-25 09:07 · $46.12M 2026-09-25 12:07 · $46.12M 2026-09-25 15:07 · $46.12M 2026-09-25 18:07 · $46.12M 2026-09-25 21:07 · $46.12M 2026-09-26 · $16.97M 2026-09-26 00:07 · $46.12M 2026-09-26 03:07 · $46.12M 2026-09-26 05:13 · $16.96M 2026-09-26 06:07 · $46.12M 2026-09-26 07:25 · $16.99M 2026-09-26 09:07 · $16.99M 2026-09-26 11:44 · $16.99M 2026-09-26 12:07 · $16.99M 2026-09-26 15:07 · $16.96M 2026-09-26 18:07 · $16.97M 2026-09-27 · $46.17M 2026-09-27 09:10 · $46.17M 2026-09-27 15:10 · $46.17M 2026-09-27 18:22 · $46.17M 2026-09-27 21:19 · $46.17M 2026-09-30 · $45.53M 2026-09-30 00:12 · $45.52M 2026-09-30 03:12 · $45.78M 2026-09-30 06:12 · $45.81M 2026-09-30 09:12 · $45.79M 2026-09-30 12:12 · $45.86M 2026-09-30 15:13 · $45.61M 2026-09-30 18:12 · $45.61M 2026-09-30 21:13 · $45.53M 2026-10-01 · $45.77M 2026-10-01 00:12 · $45.81M 2026-10-01 03:12 · $45.81M 2026-10-01 06:12 · $45.87M 2026-10-01 12:12 · $45.75M 2026-10-01 21:13 · $45.77M 2026-10-02 · $45.35M 2026-10-02 00:12 · $45.75M 2026-10-02 03:13 · $45.75M 2026-10-02 06:12 · $45.89M 2026-10-02 09:12 · $45.84M 2026-10-02 15:12 · $45.70M 2026-10-02 18:16 · $45.70M 2026-10-02 21:13 · $45.35M 2026-10-03 · $45.56M 2026-10-03 00:12 · $45.55M 2026-10-03 03:13 · $45.55M 2026-10-03 06:12 · $45.59M 2026-10-03 09:12 · $45.65M 2026-10-03 15:12 · $45.65M 2026-10-03 21:13 · $45.56M 2026-10-04 · $45.86M 2026-10-04 00:12 · $45.61M 2026-10-04 06:12 · $45.91M 2026-10-04 09:12 · $45.91M 2026-10-04 15:12 · $45.59M 2026-10-04 18:13 · $45.86M 2026-10-04 21:13 · $45.86M 2026-10-05 · $45.59M 2026-10-05 03:12 · $45.59M 2026-10-05 06:12 · $45.59M 2026-10-05 09:12 · $45.59M 2026-10-05 12:12 · $45.59M 2026-10-05 15:12 · $45.59M 2026-10-06 · $45.74M 2026-10-06 03:12 · $45.22M 2026-10-06 06:12 · $45.22M 2026-10-06 12:12 · $45.22M 2026-10-06 18:12 · $45.48M 2026-10-06 21:12 · $45.69M 2026-10-07 · $45.96M 2026-10-07 06:12 · $45.71M 2026-10-07 09:12 · $45.71M 2026-10-07 12:12 · $45.71M 2026-10-07 18:12 · $45.54M 2026-10-07 21:12 · $45.96M 2026-10-08 · $45.53M 2026-10-08 00:12 · $45.98M 2026-10-08 03:12 · $45.98M 2026-10-08 06:12 · $45.74M 2026-10-08 09:12 · $45.69M 2026-10-08 12:12 · $45.71M 2026-10-08 15:12 · $45.53M 2026-10-09 · $45.67M 2026-10-09 00:12 · $45.61M 2026-10-09 03:12 · $45.74M 2026-10-09 06:12 · $45.79M 2026-10-09 09:12 · $45.76M 2026-10-09 12:13 · $45.67M 2026-10-10 · $45.62M 2026-10-10 21:16 · $45.62M 2026-10-11 · $45.54M 2026-10-11 06:16 · $45.76M 2026-10-11 09:16 · $45.76M 2026-10-11 12:16 · $45.76M 2026-10-11 15:15 · $45.76M 2026-10-11 18:15 · $45.76M 2026-10-11 21:15 · $45.54M 2026-10-12 · $45.77M 2026-10-12 00:16 · $45.81M 2026-10-12 03:15 · $45.81M 2026-10-12 06:16 · $45.81M 2026-10-12 09:16 · $45.81M 2026-10-12 12:15 · $45.81M 2026-10-12 15:16 · $45.81M 2026-10-12 18:15 · $45.79M 2026-10-12 21:21 · $45.77M 2026-10-13 · $45.74M 2026-10-13 00:16 · $45.66M 2026-10-13 03:22 · $45.66M 2026-10-13 06:16 · $45.66M 2026-10-13 09:16 · $45.66M 2026-10-13 12:17 · $45.83M 2026-10-13 15:14 · $45.77M 2026-10-13 18:14 · $45.77M 2026-10-13 21:20 · $45.74M 2026-10-14 · $45.85M 2026-10-14 00:22 · $45.78M 2026-10-14 03:16 · $45.78M 2026-10-14 06:16 · $45.80M 2026-10-14 09:16 · $45.85M 2026-10-14 12:16 · $45.67M 2026-10-14 21:15 · $45.85M 2026-10-15 · $45.76M 2026-10-15 00:15 · $45.71M 2026-10-15 03:15 · $45.71M 2026-10-15 06:15 · $45.71M 2026-10-15 09:15 · $45.71M 2026-10-15 12:15 · $45.70M 2026-10-15 15:15 · $45.58M 2026-10-15 18:16 · $45.81M 2026-10-15 21:43 · $45.76M 2026-10-16 · $45.77M 2026-10-16 03:15 · $45.77M 2026-10-16 06:15 · $45.77M 2026-10-16 09:15 · $45.77M 2026-10-16 15:15 · $45.77M 2026-10-16 18:15 · $45.77M 2026-10-16 21:15 · $45.77M 09-21 09-25 09-30 10-16 $45.77M $15.97M $21.14M $27.98M $37.04M 2026-09-21 · $46.12M 2026-09-21 12:07 · $46.12M 2026-09-21 15:07 · $46.12M 2026-09-21 18:07 · $46.12M 2026-09-21 21:07 · $46.12M 2026-09-22 00:07 · $46.12M 2026-09-22 03:07 · $46.12M 2026-09-22 06:07 · $46.12M 2026-09-22 09:07 · $46.12M 2026-09-22 12:07 · $46.12M 2026-09-22 15:07 · $46.12M 2026-09-22 18:07 · $46.12M 2026-09-22 21:07 · $46.12M 2026-09-23 00:07 · $46.12M 2026-09-23 03:07 · $46.12M 2026-09-23 06:07 · $46.12M 2026-09-23 09:07 · $46.12M 2026-09-23 12:07 · $46.12M 2026-09-23 15:07 · $46.12M 2026-09-23 18:07 · $46.12M 2026-09-23 21:07 · $46.12M 2026-09-24 00:07 · $46.12M 2026-09-24 03:07 · $46.12M 2026-09-24 06:07 · $46.12M 2026-09-24 09:07 · $46.12M 2026-09-24 12:07 · $46.12M 2026-09-24 15:07 · $46.12M 2026-09-24 18:07 · $46.12M 2026-09-24 21:07 · $46.12M 2026-09-25 00:07 · $46.12M 2026-09-25 03:07 · $46.12M 2026-09-25 06:07 · $46.12M 2026-09-25 09:07 · $46.12M 2026-09-25 12:07 · $46.12M 2026-09-25 15:07 · $46.12M 2026-09-25 18:07 · $46.12M 2026-09-25 21:07 · $46.12M 2026-09-26 · $16.97M 2026-09-26 00:07 · $46.12M 2026-09-26 03:07 · $46.12M 2026-09-26 05:13 · $16.96M 2026-09-26 06:07 · $46.12M 2026-09-26 07:25 · $16.99M 2026-09-26 09:07 · $16.99M 2026-09-26 11:44 · $16.99M 2026-09-26 12:07 · $16.99M 2026-09-26 15:07 · $16.96M 2026-09-26 18:07 · $16.97M 2026-09-27 · $46.17M 2026-09-27 09:10 · $46.17M 2026-09-27 15:10 · $46.17M 2026-09-27 18:22 · $46.17M 2026-09-27 21:19 · $46.17M 2026-09-30 · $45.53M 2026-09-30 00:12 · $45.52M 2026-09-30 03:12 · $45.78M 2026-09-30 06:12 · $45.81M 2026-09-30 09:12 · $45.79M 2026-09-30 12:12 · $45.86M 2026-09-30 15:13 · $45.61M 2026-09-30 18:12 · $45.61M 2026-09-30 21:13 · $45.53M 2026-10-01 · $45.77M 2026-10-01 00:12 · $45.81M 2026-10-01 03:12 · $45.81M 2026-10-01 06:12 · $45.87M 2026-10-01 12:12 · $45.75M 2026-10-01 21:13 · $45.77M 2026-10-02 · $45.35M 2026-10-02 00:12 · $45.75M 2026-10-02 03:13 · $45.75M 2026-10-02 06:12 · $45.89M 2026-10-02 09:12 · $45.84M 2026-10-02 15:12 · $45.70M 2026-10-02 18:16 · $45.70M 2026-10-02 21:13 · $45.35M 2026-10-03 · $45.56M 2026-10-03 00:12 · $45.55M 2026-10-03 03:13 · $45.55M 2026-10-03 06:12 · $45.59M 2026-10-03 09:12 · $45.65M 2026-10-03 15:12 · $45.65M 2026-10-03 21:13 · $45.56M 2026-10-04 · $45.86M 2026-10-04 00:12 · $45.61M 2026-10-04 06:12 · $45.91M 2026-10-04 09:12 · $45.91M 2026-10-04 15:12 · $45.59M 2026-10-04 18:13 · $45.86M 2026-10-04 21:13 · $45.86M 2026-10-05 · $45.59M 2026-10-05 03:12 · $45.59M 2026-10-05 06:12 · $45.59M 2026-10-05 09:12 · $45.59M 2026-10-05 12:12 · $45.59M 2026-10-05 15:12 · $45.59M 2026-10-06 · $45.74M 2026-10-06 03:12 · $45.22M 2026-10-06 06:12 · $45.22M 2026-10-06 12:12 · $45.22M 2026-10-06 18:12 · $45.48M 2026-10-06 21:12 · $45.69M 2026-10-07 · $45.96M 2026-10-07 06:12 · $45.71M 2026-10-07 09:12 · $45.71M 2026-10-07 12:12 · $45.71M 2026-10-07 18:12 · $45.54M 2026-10-07 21:12 · $45.96M 2026-10-08 · $45.53M 2026-10-08 00:12 · $45.98M 2026-10-08 03:12 · $45.98M 2026-10-08 06:12 · $45.74M 2026-10-08 09:12 · $45.69M 2026-10-08 12:12 · $45.71M 2026-10-08 15:12 · $45.53M 2026-10-09 · $45.67M 2026-10-09 00:12 · $45.61M 2026-10-09 03:12 · $45.74M 2026-10-09 06:12 · $45.79M 2026-10-09 09:12 · $45.76M 2026-10-09 12:13 · $45.67M 2026-10-10 · $45.62M 2026-10-10 21:16 · $45.62M 2026-10-11 · $45.54M 2026-10-11 06:16 · $45.76M 2026-10-11 09:16 · $45.76M 2026-10-11 12:16 · $45.76M 2026-10-11 15:15 · $45.76M 2026-10-11 18:15 · $45.76M 2026-10-11 21:15 · $45.54M 2026-10-12 · $45.77M 2026-10-12 00:16 · $45.81M 2026-10-12 03:15 · $45.81M 2026-10-12 06:16 · $45.81M 2026-10-12 09:16 · $45.81M 2026-10-12 12:15 · $45.81M 2026-10-12 15:16 · $45.81M 2026-10-12 18:15 · $45.79M 2026-10-12 21:21 · $45.77M 2026-10-13 · $45.74M 2026-10-13 00:16 · $45.66M 2026-10-13 03:22 · $45.66M 2026-10-13 06:16 · $45.66M 2026-10-13 09:16 · $45.66M 2026-10-13 12:17 · $45.83M 2026-10-13 15:14 · $45.77M 2026-10-13 18:14 · $45.77M 2026-10-13 21:20 · $45.74M 2026-10-14 · $45.85M 2026-10-14 00:22 · $45.78M 2026-10-14 03:16 · $45.78M 2026-10-14 06:16 · $45.80M 2026-10-14 09:16 · $45.85M 2026-10-14 12:16 · $45.67M 2026-10-14 21:15 · $45.85M 2026-10-15 · $45.76M 2026-10-15 00:15 · $45.71M 2026-10-15 03:15 · $45.71M 2026-10-15 06:15 · $45.71M 2026-10-15 09:15 · $45.71M 2026-10-15 12:15 · $45.70M 2026-10-15 15:15 · $45.58M 2026-10-15 18:16 · $45.81M 2026-10-15 21:43 · $45.76M 2026-10-16 · $45.77M 2026-10-16 03:15 · $45.77M 2026-10-16 06:15 · $45.77M 2026-10-16 09:15 · $45.77M 2026-10-16 15:15 · $45.77M 2026-10-16 18:15 · $45.77M 2026-10-16 21:15 · $45.77M 09-21 09-25 09-30 10-16 $45.77M Dated market-cap measurements: 171, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 95.93% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
MSUSD statistics Circulating supply
18.91M MSUSD (100.0%)
Low measured
$0.6874 · 08-10
High measured
$0.8929 · 09-27
About Metronome Synth USD Metronome Synth USD (MSUSD) is a Base token, 671 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MSUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.8864 $45.77M $5.03M 5,519 B 2026-10-15 $0.8862 $45.76M $4.98M 5,519 B 2026-10-14 $0.8879 $45.85M $4.02M 5,519 B 2026-10-13 $0.8858 $45.74M $5.30M 5,519 B 2026-10-12 $0.8865 $45.77M $5.26M 5,519 B 2026-10-11 $0.882 $45.54M $5.24M 5,519 B 2026-10-10 $0.8836 $45.62M $5.23M 5,519 B 2026-10-09 $0.8833 $45.67M $4.98M 5,541 B 2026-10-08 $0.8806 $45.53M $3.91M 5,541 B 2026-10-07 $0.8901 $45.96M $4.22M 5,541 B 2026-10-06 $0.8858 $45.74M $5.24M 5,519 B 2026-10-05 $0.8827 $45.59M $3.54M 5,541 B 2026-10-04 $0.8882 $45.86M $3.76M 5,541 B 2026-10-03 $0.8824 $45.56M $4.62M 5,541 B 2026-10-02 $0.8782 $45.35M $4.05M 5,541 B 2026-10-01 $0.8864 $45.77M $4.04M 5,541 B 2026-09-30 $0.8806 $45.53M $3.65M 5,541 B 2026-09-27 $0.8929 $46.17M $3.41M 5,541 B 2026-09-26 $0.887 $16.97M $3.45M 5,541 B 2026-09-21 $0.8921 $46.12M $3.45M 5,541 B 2026-08-10 $0.6874 — $1.22M — B
FAQ Is MSUSD a safe token? As of the 2026-10-09 snapshot, MSUSD scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $5.24M and 5,519 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MSUSD, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of MSUSD? The wallet that created MSUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,519; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MSUSD's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the MSUSD contract address? The MSUSD contract address on Base is 0x526728dbc96689597f85ae4cd716d4f7fccbae9d. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MSUSD safely? Run the live on-chain scan at the top of this page first; if MSUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0x526728dbc96689597f85ae4cd716d4f7fccbae9d) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
MSUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Metronome Synth USD intel HostDeFi's generated read on MSUSD — written from the stored snapshot, figures re-rendered at each refresh.
msUSD is Metronome Synth's synthetic dollar — you deposit volatile collateral (ETH, BTC wrappers) into the Synth engine and mint dollar-denominated synthetic positions against it. The contract 0x526728dbc96689597f85ae4cd716d4f7fccbae9d is the Base deployment our scan tracks, at $5.2 million of pool liquidity as of October 6, 2026 .
The honest note, stated plainly: a synthetic dollar is not a stablecoin — msUSD can and does trade off its one-dollar mark (our current read shows it well below), because its price is set by pool dynamics and mint-redemption incentives, not by an issuer redeeming at par. That is a different risk class from USDC or USDT — hold it as a leveraged-collateral instrument, not as cash.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the contract on Metronome's official docs.
Related coverage