Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
NOCK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01947 $0.01952 $0.01963 $0.01969 2026-10-15 · $0.01958 2026-10-15 03:15 · $0.01958 2026-10-15 06:15 · $0.01958 2026-10-15 09:15 · $0.01958 2026-10-15 12:15 · $0.01958 2026-10-15 15:15 · $0.01958 2026-10-15 18:16 · $0.01958 2026-10-15 21:43 · $0.01958 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.01958 $0.01947 $0.01952 $0.01963 $0.01969 2026-10-15 · $0.01958 2026-10-15 03:15 · $0.01958 2026-10-15 06:15 · $0.01958 2026-10-15 09:15 · $0.01958 2026-10-15 12:15 · $0.01958 2026-10-15 15:15 · $0.01958 2026-10-15 18:16 · $0.01958 2026-10-15 21:43 · $0.01958 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.01958 Dated price measurements: 8, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.02132 $0.02354 $0.02576 $0.02797 2026-10-09 · $0.01986 2026-10-09 03:12 · $0.01986 2026-10-09 06:12 · $0.01986 2026-10-09 09:12 · $0.01986 2026-10-09 12:13 · $0.01986 2026-10-10 · $0.0275 2026-10-10 21:16 · $0.0275 2026-10-11 · $0.02545 2026-10-11 12:16 · $0.02545 2026-10-11 15:15 · $0.02545 2026-10-11 18:15 · $0.02545 2026-10-11 21:15 · $0.02545 2026-10-12 · $0.02683 2026-10-12 12:15 · $0.02683 2026-10-12 15:16 · $0.02683 2026-10-12 18:15 · $0.02683 2026-10-12 21:21 · $0.02683 2026-10-13 · $0.02308 2026-10-13 03:22 · $0.02276 2026-10-13 06:16 · $0.02276 2026-10-13 09:16 · $0.02276 2026-10-13 12:17 · $0.02276 2026-10-13 15:14 · $0.02276 2026-10-13 18:14 · $0.02308 2026-10-13 21:20 · $0.02308 2026-10-14 · $0.02292 2026-10-14 03:16 · $0.02292 2026-10-14 06:16 · $0.02292 2026-10-14 09:16 · $0.02292 2026-10-14 12:16 · $0.02292 2026-10-14 21:15 · $0.02292 2026-10-15 · $0.01958 2026-10-15 03:15 · $0.01958 2026-10-15 06:15 · $0.01958 2026-10-15 09:15 · $0.01958 2026-10-15 12:15 · $0.01958 2026-10-15 15:15 · $0.01958 2026-10-15 18:16 · $0.01958 2026-10-15 21:43 · $0.01958 10-09 10-10 10-12 10-15 $0.01958 $0.02110 $0.02320 $0.02552 $0.02806 2026-10-09 · $0.01986 2026-10-09 03:12 · $0.01986 2026-10-09 06:12 · $0.01986 2026-10-09 09:12 · $0.01986 2026-10-09 12:13 · $0.01986 2026-10-10 · $0.0275 2026-10-10 21:16 · $0.0275 2026-10-11 · $0.02545 2026-10-11 12:16 · $0.02545 2026-10-11 15:15 · $0.02545 2026-10-11 18:15 · $0.02545 2026-10-11 21:15 · $0.02545 2026-10-12 · $0.02683 2026-10-12 12:15 · $0.02683 2026-10-12 15:16 · $0.02683 2026-10-12 18:15 · $0.02683 2026-10-12 21:21 · $0.02683 2026-10-13 · $0.02308 2026-10-13 03:22 · $0.02276 2026-10-13 06:16 · $0.02276 2026-10-13 09:16 · $0.02276 2026-10-13 12:17 · $0.02276 2026-10-13 15:14 · $0.02276 2026-10-13 18:14 · $0.02308 2026-10-13 21:20 · $0.02308 2026-10-14 · $0.02292 2026-10-14 03:16 · $0.02292 2026-10-14 06:16 · $0.02292 2026-10-14 09:16 · $0.02292 2026-10-14 12:16 · $0.02292 2026-10-14 21:15 · $0.02292 2026-10-15 · $0.01958 2026-10-15 03:15 · $0.01958 2026-10-15 06:15 · $0.01958 2026-10-15 09:15 · $0.01958 2026-10-15 12:15 · $0.01958 2026-10-15 15:15 · $0.01958 2026-10-15 18:16 · $0.01958 2026-10-15 21:43 · $0.01958 10-09 10-10 10-12 10-15 $0.01958 Dated price measurements: 39, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.01648 $0.02946 $0.03595 $0.04243 2026-09-15 22:19 · $0.04104 2026-09-16 01:32 · $0.04104 2026-09-16 07:48 · $0.04104 2026-09-16 13:38 · $0.04104 2026-09-16 18:20 · $0.04104 2026-09-16 22:16 · $0.04104 2026-09-17 00:35 · $0.04104 2026-09-17 06:14 · $0.04104 2026-09-17 11:44 · $0.04104 2026-09-17 17:03 · $0.04104 2026-09-17 20:24 · $0.04104 2026-09-17 23:42 · $0.04104 2026-09-18 04:43 · $0.04104 2026-09-18 09:49 · $0.04104 2026-09-18 14:34 · $0.04104 2026-09-18 18:32 · $0.04104 2026-09-18 21:48 · $0.04104 2026-09-19 00:23 · $0.04104 2026-09-19 05:56 · $0.04104 2026-09-19 11:01 · $0.04104 2026-09-20 12:45 · $0.04104 2026-09-20 13:13 · $0.04104 2026-09-20 14:08 · $0.04104 2026-09-20 15:07 · $0.04104 2026-09-20 18:07 · $0.04104 2026-09-20 21:07 · $0.04104 2026-09-21 · $0.04049 2026-09-21 00:07 · $0.04104 2026-09-21 03:07 · $0.04104 2026-09-21 06:07 · $0.04104 2026-09-21 09:07 · $0.04104 2026-09-21 12:07 · $0.04049 2026-09-21 15:07 · $0.04049 2026-09-21 18:07 · $0.04049 2026-09-21 21:07 · $0.04049 2026-09-22 00:07 · $0.04049 2026-09-22 03:07 · $0.04049 2026-09-22 06:07 · $0.04049 2026-09-22 09:07 · $0.04049 2026-09-22 12:07 · $0.04049 2026-09-22 15:07 · $0.04049 2026-09-22 18:07 · $0.04049 2026-09-22 21:07 · $0.04049 2026-09-23 00:07 · $0.04049 2026-09-23 03:07 · $0.04049 2026-09-23 06:07 · $0.04049 2026-09-23 09:07 · $0.04049 2026-09-23 12:07 · $0.04049 2026-09-23 15:07 · $0.04049 2026-09-23 18:07 · $0.04049 2026-09-23 21:07 · $0.04049 2026-09-24 00:07 · $0.04049 2026-09-24 03:07 · $0.04049 2026-09-24 06:07 · $0.04049 2026-09-24 09:07 · $0.04049 2026-09-24 12:07 · $0.04049 2026-09-24 15:07 · $0.04049 2026-09-24 18:07 · $0.04049 2026-09-24 21:07 · $0.04049 2026-09-25 00:07 · $0.04049 2026-09-25 03:07 · $0.04049 2026-09-25 06:07 · $0.04049 2026-09-25 09:07 · $0.04049 2026-09-25 12:07 · $0.04049 2026-09-25 15:07 · $0.04049 2026-09-25 18:07 · $0.04049 2026-09-25 21:07 · $0.04049 2026-09-26 · $0.02963 2026-09-26 00:07 · $0.04049 2026-09-26 03:07 · $0.04049 2026-09-26 05:13 · $0.03115 2026-09-26 06:07 · $0.04049 2026-09-26 07:25 · $0.03104 2026-09-26 09:07 · $0.03008 2026-09-26 11:44 · $0.03189 2026-09-26 12:07 · $0.03153 2026-09-26 15:07 · $0.03092 2026-09-26 18:07 · $0.02963 2026-09-28 · $0.02264 2026-09-28 12:12 · $0.02264 2026-09-28 15:17 · $0.02264 2026-09-29 · $0.02483 2026-09-29 00:16 · $0.02317 2026-09-29 03:12 · $0.02317 2026-09-29 06:13 · $0.02317 2026-09-29 09:18 · $0.02317 2026-09-29 12:17 · $0.02317 2026-09-29 21:12 · $0.02483 2026-09-30 · $0.02347 2026-09-30 03:12 · $0.02361 2026-09-30 06:12 · $0.02361 2026-09-30 09:12 · $0.02361 2026-09-30 12:12 · $0.02347 2026-09-30 15:13 · $0.02347 2026-09-30 18:12 · $0.02347 2026-09-30 21:13 · $0.02347 2026-10-01 · $0.02022 2026-10-01 00:12 · $0.02259 2026-10-01 03:12 · $0.02259 2026-10-01 06:12 · $0.02259 2026-10-01 12:12 · $0.02065 2026-10-01 21:13 · $0.02022 2026-10-02 · $0.0185 2026-10-02 03:13 · $0.01905 2026-10-02 06:12 · $0.01905 2026-10-02 09:12 · $0.0185 2026-10-02 15:12 · $0.0185 2026-10-02 18:16 · $0.0185 2026-10-02 21:13 · $0.0185 2026-10-03 · $0.01933 2026-10-03 06:12 · $0.01883 2026-10-03 09:12 · $0.01883 2026-10-03 15:12 · $0.01883 2026-10-03 21:13 · $0.01933 2026-10-04 · $0.01787 2026-10-04 00:12 · $0.01923 2026-10-04 06:12 · $0.01873 2026-10-04 09:12 · $0.01873 2026-10-04 15:12 · $0.01824 2026-10-04 18:13 · $0.01815 2026-10-04 21:13 · $0.01787 2026-10-05 · $0.02183 2026-10-05 06:12 · $0.02183 2026-10-05 09:12 · $0.02183 2026-10-05 12:12 · $0.02183 2026-10-05 15:12 · $0.02183 2026-10-06 · $0.02534 2026-10-06 06:12 · $0.02599 2026-10-06 12:12 · $0.02599 2026-10-06 18:12 · $0.02599 2026-10-06 21:12 · $0.02599 2026-10-07 · $0.02315 2026-10-07 09:12 · $0.02315 2026-10-07 12:12 · $0.02315 2026-10-07 18:12 · $0.02315 2026-10-07 21:12 · $0.02315 2026-10-08 · $0.02302 2026-10-08 03:12 · $0.02302 2026-10-08 06:12 · $0.02302 2026-10-08 09:12 · $0.02302 2026-10-08 12:12 · $0.02302 2026-10-08 15:12 · $0.02302 2026-10-09 · $0.01986 2026-10-09 03:12 · $0.01986 2026-10-09 06:12 · $0.01986 2026-10-09 09:12 · $0.01986 2026-10-09 12:13 · $0.01986 2026-10-10 · $0.0275 2026-10-10 21:16 · $0.0275 2026-10-11 · $0.02545 2026-10-11 12:16 · $0.02545 2026-10-11 15:15 · $0.02545 2026-10-11 18:15 · $0.02545 2026-10-11 21:15 · $0.02545 2026-10-12 · $0.02683 2026-10-12 12:15 · $0.02683 2026-10-12 15:16 · $0.02683 2026-10-12 18:15 · $0.02683 2026-10-12 21:21 · $0.02683 2026-10-13 · $0.02308 2026-10-13 03:22 · $0.02276 2026-10-13 06:16 · $0.02276 2026-10-13 09:16 · $0.02276 2026-10-13 12:17 · $0.02276 2026-10-13 15:14 · $0.02276 2026-10-13 18:14 · $0.02308 2026-10-13 21:20 · $0.02308 2026-10-14 · $0.02292 2026-10-14 03:16 · $0.02292 2026-10-14 06:16 · $0.02292 2026-10-14 09:16 · $0.02292 2026-10-14 12:16 · $0.02292 2026-10-14 21:15 · $0.02292 2026-10-15 · $0.01958 2026-10-15 03:15 · $0.01958 2026-10-15 06:15 · $0.01958 2026-10-15 09:15 · $0.01958 2026-10-15 12:15 · $0.01958 2026-10-15 15:15 · $0.01958 2026-10-15 18:16 · $0.01958 2026-10-15 21:43 · $0.01958 09-15 09-21 09-28 10-15 $0.01958 $0.01700 $0.02708 $0.03418 $0.04314 2026-09-15 22:19 · $0.04104 2026-09-16 01:32 · $0.04104 2026-09-16 07:48 · $0.04104 2026-09-16 13:38 · $0.04104 2026-09-16 18:20 · $0.04104 2026-09-16 22:16 · $0.04104 2026-09-17 00:35 · $0.04104 2026-09-17 06:14 · $0.04104 2026-09-17 11:44 · $0.04104 2026-09-17 17:03 · $0.04104 2026-09-17 20:24 · $0.04104 2026-09-17 23:42 · $0.04104 2026-09-18 04:43 · $0.04104 2026-09-18 09:49 · $0.04104 2026-09-18 14:34 · $0.04104 2026-09-18 18:32 · $0.04104 2026-09-18 21:48 · $0.04104 2026-09-19 00:23 · $0.04104 2026-09-19 05:56 · $0.04104 2026-09-19 11:01 · $0.04104 2026-09-20 12:45 · $0.04104 2026-09-20 13:13 · $0.04104 2026-09-20 14:08 · $0.04104 2026-09-20 15:07 · $0.04104 2026-09-20 18:07 · $0.04104 2026-09-20 21:07 · $0.04104 2026-09-21 · $0.04049 2026-09-21 00:07 · $0.04104 2026-09-21 03:07 · $0.04104 2026-09-21 06:07 · $0.04104 2026-09-21 09:07 · $0.04104 2026-09-21 12:07 · $0.04049 2026-09-21 15:07 · $0.04049 2026-09-21 18:07 · $0.04049 2026-09-21 21:07 · $0.04049 2026-09-22 00:07 · $0.04049 2026-09-22 03:07 · $0.04049 2026-09-22 06:07 · $0.04049 2026-09-22 09:07 · $0.04049 2026-09-22 12:07 · $0.04049 2026-09-22 15:07 · $0.04049 2026-09-22 18:07 · $0.04049 2026-09-22 21:07 · $0.04049 2026-09-23 00:07 · $0.04049 2026-09-23 03:07 · $0.04049 2026-09-23 06:07 · $0.04049 2026-09-23 09:07 · $0.04049 2026-09-23 12:07 · $0.04049 2026-09-23 15:07 · $0.04049 2026-09-23 18:07 · $0.04049 2026-09-23 21:07 · $0.04049 2026-09-24 00:07 · $0.04049 2026-09-24 03:07 · $0.04049 2026-09-24 06:07 · $0.04049 2026-09-24 09:07 · $0.04049 2026-09-24 12:07 · $0.04049 2026-09-24 15:07 · $0.04049 2026-09-24 18:07 · $0.04049 2026-09-24 21:07 · $0.04049 2026-09-25 00:07 · $0.04049 2026-09-25 03:07 · $0.04049 2026-09-25 06:07 · $0.04049 2026-09-25 09:07 · $0.04049 2026-09-25 12:07 · $0.04049 2026-09-25 15:07 · $0.04049 2026-09-25 18:07 · $0.04049 2026-09-25 21:07 · $0.04049 2026-09-26 · $0.02963 2026-09-26 00:07 · $0.04049 2026-09-26 03:07 · $0.04049 2026-09-26 05:13 · $0.03115 2026-09-26 06:07 · $0.04049 2026-09-26 07:25 · $0.03104 2026-09-26 09:07 · $0.03008 2026-09-26 11:44 · $0.03189 2026-09-26 12:07 · $0.03153 2026-09-26 15:07 · $0.03092 2026-09-26 18:07 · $0.02963 2026-09-28 · $0.02264 2026-09-28 12:12 · $0.02264 2026-09-28 15:17 · $0.02264 2026-09-29 · $0.02483 2026-09-29 00:16 · $0.02317 2026-09-29 03:12 · $0.02317 2026-09-29 06:13 · $0.02317 2026-09-29 09:18 · $0.02317 2026-09-29 12:17 · $0.02317 2026-09-29 21:12 · $0.02483 2026-09-30 · $0.02347 2026-09-30 03:12 · $0.02361 2026-09-30 06:12 · $0.02361 2026-09-30 09:12 · $0.02361 2026-09-30 12:12 · $0.02347 2026-09-30 15:13 · $0.02347 2026-09-30 18:12 · $0.02347 2026-09-30 21:13 · $0.02347 2026-10-01 · $0.02022 2026-10-01 00:12 · $0.02259 2026-10-01 03:12 · $0.02259 2026-10-01 06:12 · $0.02259 2026-10-01 12:12 · $0.02065 2026-10-01 21:13 · $0.02022 2026-10-02 · $0.0185 2026-10-02 03:13 · $0.01905 2026-10-02 06:12 · $0.01905 2026-10-02 09:12 · $0.0185 2026-10-02 15:12 · $0.0185 2026-10-02 18:16 · $0.0185 2026-10-02 21:13 · $0.0185 2026-10-03 · $0.01933 2026-10-03 06:12 · $0.01883 2026-10-03 09:12 · $0.01883 2026-10-03 15:12 · $0.01883 2026-10-03 21:13 · $0.01933 2026-10-04 · $0.01787 2026-10-04 00:12 · $0.01923 2026-10-04 06:12 · $0.01873 2026-10-04 09:12 · $0.01873 2026-10-04 15:12 · $0.01824 2026-10-04 18:13 · $0.01815 2026-10-04 21:13 · $0.01787 2026-10-05 · $0.02183 2026-10-05 06:12 · $0.02183 2026-10-05 09:12 · $0.02183 2026-10-05 12:12 · $0.02183 2026-10-05 15:12 · $0.02183 2026-10-06 · $0.02534 2026-10-06 06:12 · $0.02599 2026-10-06 12:12 · $0.02599 2026-10-06 18:12 · $0.02599 2026-10-06 21:12 · $0.02599 2026-10-07 · $0.02315 2026-10-07 09:12 · $0.02315 2026-10-07 12:12 · $0.02315 2026-10-07 18:12 · $0.02315 2026-10-07 21:12 · $0.02315 2026-10-08 · $0.02302 2026-10-08 03:12 · $0.02302 2026-10-08 06:12 · $0.02302 2026-10-08 09:12 · $0.02302 2026-10-08 12:12 · $0.02302 2026-10-08 15:12 · $0.02302 2026-10-09 · $0.01986 2026-10-09 03:12 · $0.01986 2026-10-09 06:12 · $0.01986 2026-10-09 09:12 · $0.01986 2026-10-09 12:13 · $0.01986 2026-10-10 · $0.0275 2026-10-10 21:16 · $0.0275 2026-10-11 · $0.02545 2026-10-11 12:16 · $0.02545 2026-10-11 15:15 · $0.02545 2026-10-11 18:15 · $0.02545 2026-10-11 21:15 · $0.02545 2026-10-12 · $0.02683 2026-10-12 12:15 · $0.02683 2026-10-12 15:16 · $0.02683 2026-10-12 18:15 · $0.02683 2026-10-12 21:21 · $0.02683 2026-10-13 · $0.02308 2026-10-13 03:22 · $0.02276 2026-10-13 06:16 · $0.02276 2026-10-13 09:16 · $0.02276 2026-10-13 12:17 · $0.02276 2026-10-13 15:14 · $0.02276 2026-10-13 18:14 · $0.02308 2026-10-13 21:20 · $0.02308 2026-10-14 · $0.02292 2026-10-14 03:16 · $0.02292 2026-10-14 06:16 · $0.02292 2026-10-14 09:16 · $0.02292 2026-10-14 12:16 · $0.02292 2026-10-14 21:15 · $0.02292 2026-10-15 · $0.01958 2026-10-15 03:15 · $0.01958 2026-10-15 06:15 · $0.01958 2026-10-15 09:15 · $0.01958 2026-10-15 12:15 · $0.01958 2026-10-15 15:15 · $0.01958 2026-10-15 18:16 · $0.01958 2026-10-15 21:43 · $0.01958 09-15 09-21 09-28 10-15 $0.01958 Dated price measurements: 181, 2026-09-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.01648 $0.02946 $0.03595 $0.04243 2026-09-14 · $0.04104 2026-09-15 19:06 · $0.04104 2026-09-15 22:19 · $0.04104 2026-09-16 01:32 · $0.04104 2026-09-16 07:48 · $0.04104 2026-09-16 13:38 · $0.04104 2026-09-16 18:20 · $0.04104 2026-09-16 22:16 · $0.04104 2026-09-17 00:35 · $0.04104 2026-09-17 06:14 · $0.04104 2026-09-17 11:44 · $0.04104 2026-09-17 17:03 · $0.04104 2026-09-17 20:24 · $0.04104 2026-09-17 23:42 · $0.04104 2026-09-18 04:43 · $0.04104 2026-09-18 09:49 · $0.04104 2026-09-18 14:34 · $0.04104 2026-09-18 18:32 · $0.04104 2026-09-18 21:48 · $0.04104 2026-09-19 00:23 · $0.04104 2026-09-19 05:56 · $0.04104 2026-09-19 11:01 · $0.04104 2026-09-20 12:45 · $0.04104 2026-09-20 13:13 · $0.04104 2026-09-20 14:08 · $0.04104 2026-09-20 15:07 · $0.04104 2026-09-20 18:07 · $0.04104 2026-09-20 21:07 · $0.04104 2026-09-21 · $0.04049 2026-09-21 00:07 · $0.04104 2026-09-21 03:07 · $0.04104 2026-09-21 06:07 · $0.04104 2026-09-21 09:07 · $0.04104 2026-09-21 12:07 · $0.04049 2026-09-21 15:07 · $0.04049 2026-09-21 18:07 · $0.04049 2026-09-21 21:07 · $0.04049 2026-09-22 00:07 · $0.04049 2026-09-22 03:07 · $0.04049 2026-09-22 06:07 · $0.04049 2026-09-22 09:07 · $0.04049 2026-09-22 12:07 · $0.04049 2026-09-22 15:07 · $0.04049 2026-09-22 18:07 · $0.04049 2026-09-22 21:07 · $0.04049 2026-09-23 00:07 · $0.04049 2026-09-23 03:07 · $0.04049 2026-09-23 06:07 · $0.04049 2026-09-23 09:07 · $0.04049 2026-09-23 12:07 · $0.04049 2026-09-23 15:07 · $0.04049 2026-09-23 18:07 · $0.04049 2026-09-23 21:07 · $0.04049 2026-09-24 00:07 · $0.04049 2026-09-24 03:07 · $0.04049 2026-09-24 06:07 · $0.04049 2026-09-24 09:07 · $0.04049 2026-09-24 12:07 · $0.04049 2026-09-24 15:07 · $0.04049 2026-09-24 18:07 · $0.04049 2026-09-24 21:07 · $0.04049 2026-09-25 00:07 · $0.04049 2026-09-25 03:07 · $0.04049 2026-09-25 06:07 · $0.04049 2026-09-25 09:07 · $0.04049 2026-09-25 12:07 · $0.04049 2026-09-25 15:07 · $0.04049 2026-09-25 18:07 · $0.04049 2026-09-25 21:07 · $0.04049 2026-09-26 · $0.02963 2026-09-26 00:07 · $0.04049 2026-09-26 03:07 · $0.04049 2026-09-26 05:13 · $0.03115 2026-09-26 06:07 · $0.04049 2026-09-26 07:25 · $0.03104 2026-09-26 09:07 · $0.03008 2026-09-26 11:44 · $0.03189 2026-09-26 12:07 · $0.03153 2026-09-26 15:07 · $0.03092 2026-09-26 18:07 · $0.02963 2026-09-28 · $0.02264 2026-09-28 12:12 · $0.02264 2026-09-28 15:17 · $0.02264 2026-09-29 · $0.02483 2026-09-29 00:16 · $0.02317 2026-09-29 03:12 · $0.02317 2026-09-29 06:13 · $0.02317 2026-09-29 09:18 · $0.02317 2026-09-29 12:17 · $0.02317 2026-09-29 21:12 · $0.02483 2026-09-30 · $0.02347 2026-09-30 03:12 · $0.02361 2026-09-30 06:12 · $0.02361 2026-09-30 09:12 · $0.02361 2026-09-30 12:12 · $0.02347 2026-09-30 15:13 · $0.02347 2026-09-30 18:12 · $0.02347 2026-09-30 21:13 · $0.02347 2026-10-01 · $0.02022 2026-10-01 00:12 · $0.02259 2026-10-01 03:12 · $0.02259 2026-10-01 06:12 · $0.02259 2026-10-01 12:12 · $0.02065 2026-10-01 21:13 · $0.02022 2026-10-02 · $0.0185 2026-10-02 03:13 · $0.01905 2026-10-02 06:12 · $0.01905 2026-10-02 09:12 · $0.0185 2026-10-02 15:12 · $0.0185 2026-10-02 18:16 · $0.0185 2026-10-02 21:13 · $0.0185 2026-10-03 · $0.01933 2026-10-03 06:12 · $0.01883 2026-10-03 09:12 · $0.01883 2026-10-03 15:12 · $0.01883 2026-10-03 21:13 · $0.01933 2026-10-04 · $0.01787 2026-10-04 00:12 · $0.01923 2026-10-04 06:12 · $0.01873 2026-10-04 09:12 · $0.01873 2026-10-04 15:12 · $0.01824 2026-10-04 18:13 · $0.01815 2026-10-04 21:13 · $0.01787 2026-10-05 · $0.02183 2026-10-05 06:12 · $0.02183 2026-10-05 09:12 · $0.02183 2026-10-05 12:12 · $0.02183 2026-10-05 15:12 · $0.02183 2026-10-06 · $0.02534 2026-10-06 06:12 · $0.02599 2026-10-06 12:12 · $0.02599 2026-10-06 18:12 · $0.02599 2026-10-06 21:12 · $0.02599 2026-10-07 · $0.02315 2026-10-07 09:12 · $0.02315 2026-10-07 12:12 · $0.02315 2026-10-07 18:12 · $0.02315 2026-10-07 21:12 · $0.02315 2026-10-08 · $0.02302 2026-10-08 03:12 · $0.02302 2026-10-08 06:12 · $0.02302 2026-10-08 09:12 · $0.02302 2026-10-08 12:12 · $0.02302 2026-10-08 15:12 · $0.02302 2026-10-09 · $0.01986 2026-10-09 03:12 · $0.01986 2026-10-09 06:12 · $0.01986 2026-10-09 09:12 · $0.01986 2026-10-09 12:13 · $0.01986 2026-10-10 · $0.0275 2026-10-10 21:16 · $0.0275 2026-10-11 · $0.02545 2026-10-11 12:16 · $0.02545 2026-10-11 15:15 · $0.02545 2026-10-11 18:15 · $0.02545 2026-10-11 21:15 · $0.02545 2026-10-12 · $0.02683 2026-10-12 12:15 · $0.02683 2026-10-12 15:16 · $0.02683 2026-10-12 18:15 · $0.02683 2026-10-12 21:21 · $0.02683 2026-10-13 · $0.02308 2026-10-13 03:22 · $0.02276 2026-10-13 06:16 · $0.02276 2026-10-13 09:16 · $0.02276 2026-10-13 12:17 · $0.02276 2026-10-13 15:14 · $0.02276 2026-10-13 18:14 · $0.02308 2026-10-13 21:20 · $0.02308 2026-10-14 · $0.02292 2026-10-14 03:16 · $0.02292 2026-10-14 06:16 · $0.02292 2026-10-14 09:16 · $0.02292 2026-10-14 12:16 · $0.02292 2026-10-14 21:15 · $0.02292 2026-10-15 · $0.01958 2026-10-15 03:15 · $0.01958 2026-10-15 06:15 · $0.01958 2026-10-15 09:15 · $0.01958 2026-10-15 12:15 · $0.01958 2026-10-15 15:15 · $0.01958 2026-10-15 18:16 · $0.01958 2026-10-15 21:43 · $0.01958 09-14 09-20 09-26 10-15 $0.01958 $0.01700 $0.02708 $0.03418 $0.04314 2026-09-14 · $0.04104 2026-09-15 19:06 · $0.04104 2026-09-15 22:19 · $0.04104 2026-09-16 01:32 · $0.04104 2026-09-16 07:48 · $0.04104 2026-09-16 13:38 · $0.04104 2026-09-16 18:20 · $0.04104 2026-09-16 22:16 · $0.04104 2026-09-17 00:35 · $0.04104 2026-09-17 06:14 · $0.04104 2026-09-17 11:44 · $0.04104 2026-09-17 17:03 · $0.04104 2026-09-17 20:24 · $0.04104 2026-09-17 23:42 · $0.04104 2026-09-18 04:43 · $0.04104 2026-09-18 09:49 · $0.04104 2026-09-18 14:34 · $0.04104 2026-09-18 18:32 · $0.04104 2026-09-18 21:48 · $0.04104 2026-09-19 00:23 · $0.04104 2026-09-19 05:56 · $0.04104 2026-09-19 11:01 · $0.04104 2026-09-20 12:45 · $0.04104 2026-09-20 13:13 · $0.04104 2026-09-20 14:08 · $0.04104 2026-09-20 15:07 · $0.04104 2026-09-20 18:07 · $0.04104 2026-09-20 21:07 · $0.04104 2026-09-21 · $0.04049 2026-09-21 00:07 · $0.04104 2026-09-21 03:07 · $0.04104 2026-09-21 06:07 · $0.04104 2026-09-21 09:07 · $0.04104 2026-09-21 12:07 · $0.04049 2026-09-21 15:07 · $0.04049 2026-09-21 18:07 · $0.04049 2026-09-21 21:07 · $0.04049 2026-09-22 00:07 · $0.04049 2026-09-22 03:07 · $0.04049 2026-09-22 06:07 · $0.04049 2026-09-22 09:07 · $0.04049 2026-09-22 12:07 · $0.04049 2026-09-22 15:07 · $0.04049 2026-09-22 18:07 · $0.04049 2026-09-22 21:07 · $0.04049 2026-09-23 00:07 · $0.04049 2026-09-23 03:07 · $0.04049 2026-09-23 06:07 · $0.04049 2026-09-23 09:07 · $0.04049 2026-09-23 12:07 · $0.04049 2026-09-23 15:07 · $0.04049 2026-09-23 18:07 · $0.04049 2026-09-23 21:07 · $0.04049 2026-09-24 00:07 · $0.04049 2026-09-24 03:07 · $0.04049 2026-09-24 06:07 · $0.04049 2026-09-24 09:07 · $0.04049 2026-09-24 12:07 · $0.04049 2026-09-24 15:07 · $0.04049 2026-09-24 18:07 · $0.04049 2026-09-24 21:07 · $0.04049 2026-09-25 00:07 · $0.04049 2026-09-25 03:07 · $0.04049 2026-09-25 06:07 · $0.04049 2026-09-25 09:07 · $0.04049 2026-09-25 12:07 · $0.04049 2026-09-25 15:07 · $0.04049 2026-09-25 18:07 · $0.04049 2026-09-25 21:07 · $0.04049 2026-09-26 · $0.02963 2026-09-26 00:07 · $0.04049 2026-09-26 03:07 · $0.04049 2026-09-26 05:13 · $0.03115 2026-09-26 06:07 · $0.04049 2026-09-26 07:25 · $0.03104 2026-09-26 09:07 · $0.03008 2026-09-26 11:44 · $0.03189 2026-09-26 12:07 · $0.03153 2026-09-26 15:07 · $0.03092 2026-09-26 18:07 · $0.02963 2026-09-28 · $0.02264 2026-09-28 12:12 · $0.02264 2026-09-28 15:17 · $0.02264 2026-09-29 · $0.02483 2026-09-29 00:16 · $0.02317 2026-09-29 03:12 · $0.02317 2026-09-29 06:13 · $0.02317 2026-09-29 09:18 · $0.02317 2026-09-29 12:17 · $0.02317 2026-09-29 21:12 · $0.02483 2026-09-30 · $0.02347 2026-09-30 03:12 · $0.02361 2026-09-30 06:12 · $0.02361 2026-09-30 09:12 · $0.02361 2026-09-30 12:12 · $0.02347 2026-09-30 15:13 · $0.02347 2026-09-30 18:12 · $0.02347 2026-09-30 21:13 · $0.02347 2026-10-01 · $0.02022 2026-10-01 00:12 · $0.02259 2026-10-01 03:12 · $0.02259 2026-10-01 06:12 · $0.02259 2026-10-01 12:12 · $0.02065 2026-10-01 21:13 · $0.02022 2026-10-02 · $0.0185 2026-10-02 03:13 · $0.01905 2026-10-02 06:12 · $0.01905 2026-10-02 09:12 · $0.0185 2026-10-02 15:12 · $0.0185 2026-10-02 18:16 · $0.0185 2026-10-02 21:13 · $0.0185 2026-10-03 · $0.01933 2026-10-03 06:12 · $0.01883 2026-10-03 09:12 · $0.01883 2026-10-03 15:12 · $0.01883 2026-10-03 21:13 · $0.01933 2026-10-04 · $0.01787 2026-10-04 00:12 · $0.01923 2026-10-04 06:12 · $0.01873 2026-10-04 09:12 · $0.01873 2026-10-04 15:12 · $0.01824 2026-10-04 18:13 · $0.01815 2026-10-04 21:13 · $0.01787 2026-10-05 · $0.02183 2026-10-05 06:12 · $0.02183 2026-10-05 09:12 · $0.02183 2026-10-05 12:12 · $0.02183 2026-10-05 15:12 · $0.02183 2026-10-06 · $0.02534 2026-10-06 06:12 · $0.02599 2026-10-06 12:12 · $0.02599 2026-10-06 18:12 · $0.02599 2026-10-06 21:12 · $0.02599 2026-10-07 · $0.02315 2026-10-07 09:12 · $0.02315 2026-10-07 12:12 · $0.02315 2026-10-07 18:12 · $0.02315 2026-10-07 21:12 · $0.02315 2026-10-08 · $0.02302 2026-10-08 03:12 · $0.02302 2026-10-08 06:12 · $0.02302 2026-10-08 09:12 · $0.02302 2026-10-08 12:12 · $0.02302 2026-10-08 15:12 · $0.02302 2026-10-09 · $0.01986 2026-10-09 03:12 · $0.01986 2026-10-09 06:12 · $0.01986 2026-10-09 09:12 · $0.01986 2026-10-09 12:13 · $0.01986 2026-10-10 · $0.0275 2026-10-10 21:16 · $0.0275 2026-10-11 · $0.02545 2026-10-11 12:16 · $0.02545 2026-10-11 15:15 · $0.02545 2026-10-11 18:15 · $0.02545 2026-10-11 21:15 · $0.02545 2026-10-12 · $0.02683 2026-10-12 12:15 · $0.02683 2026-10-12 15:16 · $0.02683 2026-10-12 18:15 · $0.02683 2026-10-12 21:21 · $0.02683 2026-10-13 · $0.02308 2026-10-13 03:22 · $0.02276 2026-10-13 06:16 · $0.02276 2026-10-13 09:16 · $0.02276 2026-10-13 12:17 · $0.02276 2026-10-13 15:14 · $0.02276 2026-10-13 18:14 · $0.02308 2026-10-13 21:20 · $0.02308 2026-10-14 · $0.02292 2026-10-14 03:16 · $0.02292 2026-10-14 06:16 · $0.02292 2026-10-14 09:16 · $0.02292 2026-10-14 12:16 · $0.02292 2026-10-14 21:15 · $0.02292 2026-10-15 · $0.01958 2026-10-15 03:15 · $0.01958 2026-10-15 06:15 · $0.01958 2026-10-15 09:15 · $0.01958 2026-10-15 12:15 · $0.01958 2026-10-15 15:15 · $0.01958 2026-10-15 18:16 · $0.01958 2026-10-15 21:43 · $0.01958 09-14 09-20 09-26 10-15 $0.01958 Dated price measurements: 183, 2026-09-14 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.01648 $0.02946 $0.03595 $0.04243 2026-09-14 · $0.04104 2026-09-15 19:06 · $0.04104 2026-09-15 22:19 · $0.04104 2026-09-16 01:32 · $0.04104 2026-09-16 07:48 · $0.04104 2026-09-16 13:38 · $0.04104 2026-09-16 18:20 · $0.04104 2026-09-16 22:16 · $0.04104 2026-09-17 00:35 · $0.04104 2026-09-17 06:14 · $0.04104 2026-09-17 11:44 · $0.04104 2026-09-17 17:03 · $0.04104 2026-09-17 20:24 · $0.04104 2026-09-17 23:42 · $0.04104 2026-09-18 04:43 · $0.04104 2026-09-18 09:49 · $0.04104 2026-09-18 14:34 · $0.04104 2026-09-18 18:32 · $0.04104 2026-09-18 21:48 · $0.04104 2026-09-19 00:23 · $0.04104 2026-09-19 05:56 · $0.04104 2026-09-19 11:01 · $0.04104 2026-09-20 12:45 · $0.04104 2026-09-20 13:13 · $0.04104 2026-09-20 14:08 · $0.04104 2026-09-20 15:07 · $0.04104 2026-09-20 18:07 · $0.04104 2026-09-20 21:07 · $0.04104 2026-09-21 · $0.04049 2026-09-21 00:07 · $0.04104 2026-09-21 03:07 · $0.04104 2026-09-21 06:07 · $0.04104 2026-09-21 09:07 · $0.04104 2026-09-21 12:07 · $0.04049 2026-09-21 15:07 · $0.04049 2026-09-21 18:07 · $0.04049 2026-09-21 21:07 · $0.04049 2026-09-22 00:07 · $0.04049 2026-09-22 03:07 · $0.04049 2026-09-22 06:07 · $0.04049 2026-09-22 09:07 · $0.04049 2026-09-22 12:07 · $0.04049 2026-09-22 15:07 · $0.04049 2026-09-22 18:07 · $0.04049 2026-09-22 21:07 · $0.04049 2026-09-23 00:07 · $0.04049 2026-09-23 03:07 · $0.04049 2026-09-23 06:07 · $0.04049 2026-09-23 09:07 · $0.04049 2026-09-23 12:07 · $0.04049 2026-09-23 15:07 · $0.04049 2026-09-23 18:07 · $0.04049 2026-09-23 21:07 · $0.04049 2026-09-24 00:07 · $0.04049 2026-09-24 03:07 · $0.04049 2026-09-24 06:07 · $0.04049 2026-09-24 09:07 · $0.04049 2026-09-24 12:07 · $0.04049 2026-09-24 15:07 · $0.04049 2026-09-24 18:07 · $0.04049 2026-09-24 21:07 · $0.04049 2026-09-25 00:07 · $0.04049 2026-09-25 03:07 · $0.04049 2026-09-25 06:07 · $0.04049 2026-09-25 09:07 · $0.04049 2026-09-25 12:07 · $0.04049 2026-09-25 15:07 · $0.04049 2026-09-25 18:07 · $0.04049 2026-09-25 21:07 · $0.04049 2026-09-26 · $0.02963 2026-09-26 00:07 · $0.04049 2026-09-26 03:07 · $0.04049 2026-09-26 05:13 · $0.03115 2026-09-26 06:07 · $0.04049 2026-09-26 07:25 · $0.03104 2026-09-26 09:07 · $0.03008 2026-09-26 11:44 · $0.03189 2026-09-26 12:07 · $0.03153 2026-09-26 15:07 · $0.03092 2026-09-26 18:07 · $0.02963 2026-09-28 · $0.02264 2026-09-28 12:12 · $0.02264 2026-09-28 15:17 · $0.02264 2026-09-29 · $0.02483 2026-09-29 00:16 · $0.02317 2026-09-29 03:12 · $0.02317 2026-09-29 06:13 · $0.02317 2026-09-29 09:18 · $0.02317 2026-09-29 12:17 · $0.02317 2026-09-29 21:12 · $0.02483 2026-09-30 · $0.02347 2026-09-30 03:12 · $0.02361 2026-09-30 06:12 · $0.02361 2026-09-30 09:12 · $0.02361 2026-09-30 12:12 · $0.02347 2026-09-30 15:13 · $0.02347 2026-09-30 18:12 · $0.02347 2026-09-30 21:13 · $0.02347 2026-10-01 · $0.02022 2026-10-01 00:12 · $0.02259 2026-10-01 03:12 · $0.02259 2026-10-01 06:12 · $0.02259 2026-10-01 12:12 · $0.02065 2026-10-01 21:13 · $0.02022 2026-10-02 · $0.0185 2026-10-02 03:13 · $0.01905 2026-10-02 06:12 · $0.01905 2026-10-02 09:12 · $0.0185 2026-10-02 15:12 · $0.0185 2026-10-02 18:16 · $0.0185 2026-10-02 21:13 · $0.0185 2026-10-03 · $0.01933 2026-10-03 06:12 · $0.01883 2026-10-03 09:12 · $0.01883 2026-10-03 15:12 · $0.01883 2026-10-03 21:13 · $0.01933 2026-10-04 · $0.01787 2026-10-04 00:12 · $0.01923 2026-10-04 06:12 · $0.01873 2026-10-04 09:12 · $0.01873 2026-10-04 15:12 · $0.01824 2026-10-04 18:13 · $0.01815 2026-10-04 21:13 · $0.01787 2026-10-05 · $0.02183 2026-10-05 06:12 · $0.02183 2026-10-05 09:12 · $0.02183 2026-10-05 12:12 · $0.02183 2026-10-05 15:12 · $0.02183 2026-10-06 · $0.02534 2026-10-06 06:12 · $0.02599 2026-10-06 12:12 · $0.02599 2026-10-06 18:12 · $0.02599 2026-10-06 21:12 · $0.02599 2026-10-07 · $0.02315 2026-10-07 09:12 · $0.02315 2026-10-07 12:12 · $0.02315 2026-10-07 18:12 · $0.02315 2026-10-07 21:12 · $0.02315 2026-10-08 · $0.02302 2026-10-08 03:12 · $0.02302 2026-10-08 06:12 · $0.02302 2026-10-08 09:12 · $0.02302 2026-10-08 12:12 · $0.02302 2026-10-08 15:12 · $0.02302 2026-10-09 · $0.01986 2026-10-09 03:12 · $0.01986 2026-10-09 06:12 · $0.01986 2026-10-09 09:12 · $0.01986 2026-10-09 12:13 · $0.01986 2026-10-10 · $0.0275 2026-10-10 21:16 · $0.0275 2026-10-11 · $0.02545 2026-10-11 12:16 · $0.02545 2026-10-11 15:15 · $0.02545 2026-10-11 18:15 · $0.02545 2026-10-11 21:15 · $0.02545 2026-10-12 · $0.02683 2026-10-12 12:15 · $0.02683 2026-10-12 15:16 · $0.02683 2026-10-12 18:15 · $0.02683 2026-10-12 21:21 · $0.02683 2026-10-13 · $0.02308 2026-10-13 03:22 · $0.02276 2026-10-13 06:16 · $0.02276 2026-10-13 09:16 · $0.02276 2026-10-13 12:17 · $0.02276 2026-10-13 15:14 · $0.02276 2026-10-13 18:14 · $0.02308 2026-10-13 21:20 · $0.02308 2026-10-14 · $0.02292 2026-10-14 03:16 · $0.02292 2026-10-14 06:16 · $0.02292 2026-10-14 09:16 · $0.02292 2026-10-14 12:16 · $0.02292 2026-10-14 21:15 · $0.02292 2026-10-15 · $0.01958 2026-10-15 03:15 · $0.01958 2026-10-15 06:15 · $0.01958 2026-10-15 09:15 · $0.01958 2026-10-15 12:15 · $0.01958 2026-10-15 15:15 · $0.01958 2026-10-15 18:16 · $0.01958 2026-10-15 21:43 · $0.01958 09-14 09-20 09-26 10-15 $0.01958 $0.01700 $0.02708 $0.03418 $0.04314 2026-09-14 · $0.04104 2026-09-15 19:06 · $0.04104 2026-09-15 22:19 · $0.04104 2026-09-16 01:32 · $0.04104 2026-09-16 07:48 · $0.04104 2026-09-16 13:38 · $0.04104 2026-09-16 18:20 · $0.04104 2026-09-16 22:16 · $0.04104 2026-09-17 00:35 · $0.04104 2026-09-17 06:14 · $0.04104 2026-09-17 11:44 · $0.04104 2026-09-17 17:03 · $0.04104 2026-09-17 20:24 · $0.04104 2026-09-17 23:42 · $0.04104 2026-09-18 04:43 · $0.04104 2026-09-18 09:49 · $0.04104 2026-09-18 14:34 · $0.04104 2026-09-18 18:32 · $0.04104 2026-09-18 21:48 · $0.04104 2026-09-19 00:23 · $0.04104 2026-09-19 05:56 · $0.04104 2026-09-19 11:01 · $0.04104 2026-09-20 12:45 · $0.04104 2026-09-20 13:13 · $0.04104 2026-09-20 14:08 · $0.04104 2026-09-20 15:07 · $0.04104 2026-09-20 18:07 · $0.04104 2026-09-20 21:07 · $0.04104 2026-09-21 · $0.04049 2026-09-21 00:07 · $0.04104 2026-09-21 03:07 · $0.04104 2026-09-21 06:07 · $0.04104 2026-09-21 09:07 · $0.04104 2026-09-21 12:07 · $0.04049 2026-09-21 15:07 · $0.04049 2026-09-21 18:07 · $0.04049 2026-09-21 21:07 · $0.04049 2026-09-22 00:07 · $0.04049 2026-09-22 03:07 · $0.04049 2026-09-22 06:07 · $0.04049 2026-09-22 09:07 · $0.04049 2026-09-22 12:07 · $0.04049 2026-09-22 15:07 · $0.04049 2026-09-22 18:07 · $0.04049 2026-09-22 21:07 · $0.04049 2026-09-23 00:07 · $0.04049 2026-09-23 03:07 · $0.04049 2026-09-23 06:07 · $0.04049 2026-09-23 09:07 · $0.04049 2026-09-23 12:07 · $0.04049 2026-09-23 15:07 · $0.04049 2026-09-23 18:07 · $0.04049 2026-09-23 21:07 · $0.04049 2026-09-24 00:07 · $0.04049 2026-09-24 03:07 · $0.04049 2026-09-24 06:07 · $0.04049 2026-09-24 09:07 · $0.04049 2026-09-24 12:07 · $0.04049 2026-09-24 15:07 · $0.04049 2026-09-24 18:07 · $0.04049 2026-09-24 21:07 · $0.04049 2026-09-25 00:07 · $0.04049 2026-09-25 03:07 · $0.04049 2026-09-25 06:07 · $0.04049 2026-09-25 09:07 · $0.04049 2026-09-25 12:07 · $0.04049 2026-09-25 15:07 · $0.04049 2026-09-25 18:07 · $0.04049 2026-09-25 21:07 · $0.04049 2026-09-26 · $0.02963 2026-09-26 00:07 · $0.04049 2026-09-26 03:07 · $0.04049 2026-09-26 05:13 · $0.03115 2026-09-26 06:07 · $0.04049 2026-09-26 07:25 · $0.03104 2026-09-26 09:07 · $0.03008 2026-09-26 11:44 · $0.03189 2026-09-26 12:07 · $0.03153 2026-09-26 15:07 · $0.03092 2026-09-26 18:07 · $0.02963 2026-09-28 · $0.02264 2026-09-28 12:12 · $0.02264 2026-09-28 15:17 · $0.02264 2026-09-29 · $0.02483 2026-09-29 00:16 · $0.02317 2026-09-29 03:12 · $0.02317 2026-09-29 06:13 · $0.02317 2026-09-29 09:18 · $0.02317 2026-09-29 12:17 · $0.02317 2026-09-29 21:12 · $0.02483 2026-09-30 · $0.02347 2026-09-30 03:12 · $0.02361 2026-09-30 06:12 · $0.02361 2026-09-30 09:12 · $0.02361 2026-09-30 12:12 · $0.02347 2026-09-30 15:13 · $0.02347 2026-09-30 18:12 · $0.02347 2026-09-30 21:13 · $0.02347 2026-10-01 · $0.02022 2026-10-01 00:12 · $0.02259 2026-10-01 03:12 · $0.02259 2026-10-01 06:12 · $0.02259 2026-10-01 12:12 · $0.02065 2026-10-01 21:13 · $0.02022 2026-10-02 · $0.0185 2026-10-02 03:13 · $0.01905 2026-10-02 06:12 · $0.01905 2026-10-02 09:12 · $0.0185 2026-10-02 15:12 · $0.0185 2026-10-02 18:16 · $0.0185 2026-10-02 21:13 · $0.0185 2026-10-03 · $0.01933 2026-10-03 06:12 · $0.01883 2026-10-03 09:12 · $0.01883 2026-10-03 15:12 · $0.01883 2026-10-03 21:13 · $0.01933 2026-10-04 · $0.01787 2026-10-04 00:12 · $0.01923 2026-10-04 06:12 · $0.01873 2026-10-04 09:12 · $0.01873 2026-10-04 15:12 · $0.01824 2026-10-04 18:13 · $0.01815 2026-10-04 21:13 · $0.01787 2026-10-05 · $0.02183 2026-10-05 06:12 · $0.02183 2026-10-05 09:12 · $0.02183 2026-10-05 12:12 · $0.02183 2026-10-05 15:12 · $0.02183 2026-10-06 · $0.02534 2026-10-06 06:12 · $0.02599 2026-10-06 12:12 · $0.02599 2026-10-06 18:12 · $0.02599 2026-10-06 21:12 · $0.02599 2026-10-07 · $0.02315 2026-10-07 09:12 · $0.02315 2026-10-07 12:12 · $0.02315 2026-10-07 18:12 · $0.02315 2026-10-07 21:12 · $0.02315 2026-10-08 · $0.02302 2026-10-08 03:12 · $0.02302 2026-10-08 06:12 · $0.02302 2026-10-08 09:12 · $0.02302 2026-10-08 12:12 · $0.02302 2026-10-08 15:12 · $0.02302 2026-10-09 · $0.01986 2026-10-09 03:12 · $0.01986 2026-10-09 06:12 · $0.01986 2026-10-09 09:12 · $0.01986 2026-10-09 12:13 · $0.01986 2026-10-10 · $0.0275 2026-10-10 21:16 · $0.0275 2026-10-11 · $0.02545 2026-10-11 12:16 · $0.02545 2026-10-11 15:15 · $0.02545 2026-10-11 18:15 · $0.02545 2026-10-11 21:15 · $0.02545 2026-10-12 · $0.02683 2026-10-12 12:15 · $0.02683 2026-10-12 15:16 · $0.02683 2026-10-12 18:15 · $0.02683 2026-10-12 21:21 · $0.02683 2026-10-13 · $0.02308 2026-10-13 03:22 · $0.02276 2026-10-13 06:16 · $0.02276 2026-10-13 09:16 · $0.02276 2026-10-13 12:17 · $0.02276 2026-10-13 15:14 · $0.02276 2026-10-13 18:14 · $0.02308 2026-10-13 21:20 · $0.02308 2026-10-14 · $0.02292 2026-10-14 03:16 · $0.02292 2026-10-14 06:16 · $0.02292 2026-10-14 09:16 · $0.02292 2026-10-14 12:16 · $0.02292 2026-10-14 21:15 · $0.02292 2026-10-15 · $0.01958 2026-10-15 03:15 · $0.01958 2026-10-15 06:15 · $0.01958 2026-10-15 09:15 · $0.01958 2026-10-15 12:15 · $0.01958 2026-10-15 15:15 · $0.01958 2026-10-15 18:16 · $0.01958 2026-10-15 21:43 · $0.01958 09-14 09-20 09-26 10-15 $0.01958 Dated price measurements: 183, 2026-09-14 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$45.85M $45.98M $46.24M $46.36M 2026-10-15 · $46.11M 2026-10-15 03:15 · $46.11M 2026-10-15 06:15 · $46.11M 2026-10-15 09:15 · $46.11M 2026-10-15 12:15 · $46.11M 2026-10-15 15:15 · $46.11M 2026-10-15 18:16 · $46.11M 2026-10-15 21:43 · $46.11M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $46.11M $45.85M $45.98M $46.24M $46.36M 2026-10-15 · $46.11M 2026-10-15 03:15 · $46.11M 2026-10-15 06:15 · $46.11M 2026-10-15 09:15 · $46.11M 2026-10-15 12:15 · $46.11M 2026-10-15 15:15 · $46.11M 2026-10-15 18:16 · $46.11M 2026-10-15 21:43 · $46.11M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $46.11M Dated market-cap measurements: 8, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50.18M $55.36M $60.55M $65.73M 2026-10-09 · $46.63M 2026-10-09 03:12 · $46.63M 2026-10-09 06:12 · $46.63M 2026-10-09 09:12 · $46.63M 2026-10-09 12:13 · $46.63M 2026-10-10 · $64.62M 2026-10-10 21:16 · $64.62M 2026-10-11 · $59.82M 2026-10-11 12:16 · $59.82M 2026-10-11 15:15 · $59.82M 2026-10-11 18:15 · $59.82M 2026-10-11 21:15 · $59.82M 2026-10-12 · $63.10M 2026-10-12 12:15 · $63.10M 2026-10-12 15:16 · $63.10M 2026-10-12 18:15 · $63.10M 2026-10-12 21:21 · $63.10M 2026-10-13 · $54.31M 2026-10-13 03:22 · $53.55M 2026-10-13 06:16 · $53.55M 2026-10-13 09:16 · $53.55M 2026-10-13 12:17 · $53.55M 2026-10-13 15:14 · $53.55M 2026-10-13 18:14 · $54.31M 2026-10-13 21:20 · $54.31M 2026-10-14 · $53.96M 2026-10-14 03:16 · $53.96M 2026-10-14 06:16 · $53.96M 2026-10-14 09:16 · $53.96M 2026-10-14 12:16 · $53.96M 2026-10-14 21:15 · $53.96M 2026-10-15 · $46.11M 2026-10-15 03:15 · $46.11M 2026-10-15 06:15 · $46.11M 2026-10-15 09:15 · $46.11M 2026-10-15 12:15 · $46.11M 2026-10-15 15:15 · $46.11M 2026-10-15 18:16 · $46.11M 2026-10-15 21:43 · $46.11M 10-09 10-10 10-12 10-15 $46.11M $49.66M $54.58M $59.99M $65.94M 2026-10-09 · $46.63M 2026-10-09 03:12 · $46.63M 2026-10-09 06:12 · $46.63M 2026-10-09 09:12 · $46.63M 2026-10-09 12:13 · $46.63M 2026-10-10 · $64.62M 2026-10-10 21:16 · $64.62M 2026-10-11 · $59.82M 2026-10-11 12:16 · $59.82M 2026-10-11 15:15 · $59.82M 2026-10-11 18:15 · $59.82M 2026-10-11 21:15 · $59.82M 2026-10-12 · $63.10M 2026-10-12 12:15 · $63.10M 2026-10-12 15:16 · $63.10M 2026-10-12 18:15 · $63.10M 2026-10-12 21:21 · $63.10M 2026-10-13 · $54.31M 2026-10-13 03:22 · $53.55M 2026-10-13 06:16 · $53.55M 2026-10-13 09:16 · $53.55M 2026-10-13 12:17 · $53.55M 2026-10-13 15:14 · $53.55M 2026-10-13 18:14 · $54.31M 2026-10-13 21:20 · $54.31M 2026-10-14 · $53.96M 2026-10-14 03:16 · $53.96M 2026-10-14 06:16 · $53.96M 2026-10-14 09:16 · $53.96M 2026-10-14 12:16 · $53.96M 2026-10-14 21:15 · $53.96M 2026-10-15 · $46.11M 2026-10-15 03:15 · $46.11M 2026-10-15 06:15 · $46.11M 2026-10-15 09:15 · $46.11M 2026-10-15 12:15 · $46.11M 2026-10-15 15:15 · $46.11M 2026-10-15 18:16 · $46.11M 2026-10-15 21:43 · $46.11M 10-09 10-10 10-12 10-15 $46.11M Dated market-cap measurements: 39, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38.74M $68.03M $82.67M $97.32M 2026-09-21 · $94.18M 2026-09-21 12:07 · $94.18M 2026-09-21 15:07 · $94.18M 2026-09-21 18:07 · $94.18M 2026-09-21 21:07 · $94.18M 2026-09-22 00:07 · $94.18M 2026-09-22 03:07 · $94.18M 2026-09-22 06:07 · $94.18M 2026-09-22 09:07 · $94.18M 2026-09-22 12:07 · $94.18M 2026-09-22 15:07 · $94.18M 2026-09-22 18:07 · $94.18M 2026-09-22 21:07 · $94.18M 2026-09-23 00:07 · $94.18M 2026-09-23 03:07 · $94.18M 2026-09-23 06:07 · $94.18M 2026-09-23 09:07 · $94.18M 2026-09-23 12:07 · $94.18M 2026-09-23 15:07 · $94.18M 2026-09-23 18:07 · $94.18M 2026-09-23 21:07 · $94.18M 2026-09-24 00:07 · $94.18M 2026-09-24 03:07 · $94.18M 2026-09-24 06:07 · $94.18M 2026-09-24 09:07 · $94.18M 2026-09-24 12:07 · $94.18M 2026-09-24 15:07 · $94.18M 2026-09-24 18:07 · $94.18M 2026-09-24 21:07 · $94.18M 2026-09-25 00:07 · $94.18M 2026-09-25 03:07 · $94.18M 2026-09-25 06:07 · $94.18M 2026-09-25 09:07 · $94.18M 2026-09-25 12:07 · $94.18M 2026-09-25 15:07 · $94.18M 2026-09-25 18:07 · $94.18M 2026-09-25 21:07 · $94.18M 2026-09-26 · $56.88M 2026-09-26 00:07 · $94.18M 2026-09-26 03:07 · $94.18M 2026-09-26 05:13 · $59.79M 2026-09-26 06:07 · $94.18M 2026-09-26 07:25 · $59.58M 2026-09-26 09:07 · $57.73M 2026-09-26 11:44 · $61.22M 2026-09-26 12:07 · $60.52M 2026-09-26 15:07 · $59.34M 2026-09-26 18:07 · $56.88M 2026-09-28 · $52.88M 2026-09-28 12:12 · $52.88M 2026-09-28 15:17 · $52.88M 2026-09-29 · $58.02M 2026-09-29 00:16 · $54.12M 2026-09-29 03:12 · $54.12M 2026-09-29 06:13 · $54.12M 2026-09-29 09:18 · $54.12M 2026-09-29 12:17 · $54.12M 2026-09-29 21:12 · $58.02M 2026-09-30 · $54.87M 2026-09-30 03:12 · $55.19M 2026-09-30 06:12 · $55.19M 2026-09-30 09:12 · $55.19M 2026-09-30 12:12 · $54.87M 2026-09-30 15:13 · $54.87M 2026-09-30 18:12 · $54.87M 2026-09-30 21:13 · $54.87M 2026-10-01 · $47.31M 2026-10-01 00:12 · $52.82M 2026-10-01 03:12 · $52.82M 2026-10-01 06:12 · $52.82M 2026-10-01 12:12 · $48.29M 2026-10-01 21:13 · $47.31M 2026-10-02 · $43.30M 2026-10-02 03:13 · $44.58M 2026-10-02 06:12 · $44.58M 2026-10-02 09:12 · $43.30M 2026-10-02 15:12 · $43.30M 2026-10-02 18:16 · $43.30M 2026-10-02 21:13 · $43.30M 2026-10-03 · $45.27M 2026-10-03 06:12 · $44.08M 2026-10-03 09:12 · $44.08M 2026-10-03 15:12 · $44.08M 2026-10-03 21:13 · $45.27M 2026-10-04 · $41.88M 2026-10-04 00:12 · $45.04M 2026-10-04 06:12 · $43.87M 2026-10-04 09:12 · $43.87M 2026-10-04 15:12 · $42.73M 2026-10-04 18:13 · $42.52M 2026-10-04 21:13 · $41.88M 2026-10-05 · $51.15M 2026-10-05 06:12 · $51.15M 2026-10-05 09:12 · $51.15M 2026-10-05 12:12 · $51.15M 2026-10-05 15:12 · $51.15M 2026-10-06 · $59.43M 2026-10-06 06:12 · $60.95M 2026-10-06 12:12 · $60.95M 2026-10-06 18:12 · $60.95M 2026-10-06 21:12 · $60.95M 2026-10-07 · $54.32M 2026-10-07 09:12 · $54.32M 2026-10-07 12:12 · $54.32M 2026-10-07 18:12 · $54.32M 2026-10-07 21:12 · $54.32M 2026-10-08 · $54.03M 2026-10-08 03:12 · $54.03M 2026-10-08 06:12 · $54.03M 2026-10-08 09:12 · $54.03M 2026-10-08 12:12 · $54.03M 2026-10-08 15:12 · $54.03M 2026-10-09 · $46.63M 2026-10-09 03:12 · $46.63M 2026-10-09 06:12 · $46.63M 2026-10-09 09:12 · $46.63M 2026-10-09 12:13 · $46.63M 2026-10-10 · $64.62M 2026-10-10 21:16 · $64.62M 2026-10-11 · $59.82M 2026-10-11 12:16 · $59.82M 2026-10-11 15:15 · $59.82M 2026-10-11 18:15 · $59.82M 2026-10-11 21:15 · $59.82M 2026-10-12 · $63.10M 2026-10-12 12:15 · $63.10M 2026-10-12 15:16 · $63.10M 2026-10-12 18:15 · $63.10M 2026-10-12 21:21 · $63.10M 2026-10-13 · $54.31M 2026-10-13 03:22 · $53.55M 2026-10-13 06:16 · $53.55M 2026-10-13 09:16 · $53.55M 2026-10-13 12:17 · $53.55M 2026-10-13 15:14 · $53.55M 2026-10-13 18:14 · $54.31M 2026-10-13 21:20 · $54.31M 2026-10-14 · $53.96M 2026-10-14 03:16 · $53.96M 2026-10-14 06:16 · $53.96M 2026-10-14 09:16 · $53.96M 2026-10-14 12:16 · $53.96M 2026-10-14 21:15 · $53.96M 2026-10-15 · $46.11M 2026-10-15 03:15 · $46.11M 2026-10-15 06:15 · $46.11M 2026-10-15 09:15 · $46.11M 2026-10-15 12:15 · $46.11M 2026-10-15 15:15 · $46.11M 2026-10-15 18:16 · $46.11M 2026-10-15 21:43 · $46.11M 09-21 09-25 09-30 10-15 $46.11M $39.89M $62.80M $78.80M $98.87M 2026-09-21 · $94.18M 2026-09-21 12:07 · $94.18M 2026-09-21 15:07 · $94.18M 2026-09-21 18:07 · $94.18M 2026-09-21 21:07 · $94.18M 2026-09-22 00:07 · $94.18M 2026-09-22 03:07 · $94.18M 2026-09-22 06:07 · $94.18M 2026-09-22 09:07 · $94.18M 2026-09-22 12:07 · $94.18M 2026-09-22 15:07 · $94.18M 2026-09-22 18:07 · $94.18M 2026-09-22 21:07 · $94.18M 2026-09-23 00:07 · $94.18M 2026-09-23 03:07 · $94.18M 2026-09-23 06:07 · $94.18M 2026-09-23 09:07 · $94.18M 2026-09-23 12:07 · $94.18M 2026-09-23 15:07 · $94.18M 2026-09-23 18:07 · $94.18M 2026-09-23 21:07 · $94.18M 2026-09-24 00:07 · $94.18M 2026-09-24 03:07 · $94.18M 2026-09-24 06:07 · $94.18M 2026-09-24 09:07 · $94.18M 2026-09-24 12:07 · $94.18M 2026-09-24 15:07 · $94.18M 2026-09-24 18:07 · $94.18M 2026-09-24 21:07 · $94.18M 2026-09-25 00:07 · $94.18M 2026-09-25 03:07 · $94.18M 2026-09-25 06:07 · $94.18M 2026-09-25 09:07 · $94.18M 2026-09-25 12:07 · $94.18M 2026-09-25 15:07 · $94.18M 2026-09-25 18:07 · $94.18M 2026-09-25 21:07 · $94.18M 2026-09-26 · $56.88M 2026-09-26 00:07 · $94.18M 2026-09-26 03:07 · $94.18M 2026-09-26 05:13 · $59.79M 2026-09-26 06:07 · $94.18M 2026-09-26 07:25 · $59.58M 2026-09-26 09:07 · $57.73M 2026-09-26 11:44 · $61.22M 2026-09-26 12:07 · $60.52M 2026-09-26 15:07 · $59.34M 2026-09-26 18:07 · $56.88M 2026-09-28 · $52.88M 2026-09-28 12:12 · $52.88M 2026-09-28 15:17 · $52.88M 2026-09-29 · $58.02M 2026-09-29 00:16 · $54.12M 2026-09-29 03:12 · $54.12M 2026-09-29 06:13 · $54.12M 2026-09-29 09:18 · $54.12M 2026-09-29 12:17 · $54.12M 2026-09-29 21:12 · $58.02M 2026-09-30 · $54.87M 2026-09-30 03:12 · $55.19M 2026-09-30 06:12 · $55.19M 2026-09-30 09:12 · $55.19M 2026-09-30 12:12 · $54.87M 2026-09-30 15:13 · $54.87M 2026-09-30 18:12 · $54.87M 2026-09-30 21:13 · $54.87M 2026-10-01 · $47.31M 2026-10-01 00:12 · $52.82M 2026-10-01 03:12 · $52.82M 2026-10-01 06:12 · $52.82M 2026-10-01 12:12 · $48.29M 2026-10-01 21:13 · $47.31M 2026-10-02 · $43.30M 2026-10-02 03:13 · $44.58M 2026-10-02 06:12 · $44.58M 2026-10-02 09:12 · $43.30M 2026-10-02 15:12 · $43.30M 2026-10-02 18:16 · $43.30M 2026-10-02 21:13 · $43.30M 2026-10-03 · $45.27M 2026-10-03 06:12 · $44.08M 2026-10-03 09:12 · $44.08M 2026-10-03 15:12 · $44.08M 2026-10-03 21:13 · $45.27M 2026-10-04 · $41.88M 2026-10-04 00:12 · $45.04M 2026-10-04 06:12 · $43.87M 2026-10-04 09:12 · $43.87M 2026-10-04 15:12 · $42.73M 2026-10-04 18:13 · $42.52M 2026-10-04 21:13 · $41.88M 2026-10-05 · $51.15M 2026-10-05 06:12 · $51.15M 2026-10-05 09:12 · $51.15M 2026-10-05 12:12 · $51.15M 2026-10-05 15:12 · $51.15M 2026-10-06 · $59.43M 2026-10-06 06:12 · $60.95M 2026-10-06 12:12 · $60.95M 2026-10-06 18:12 · $60.95M 2026-10-06 21:12 · $60.95M 2026-10-07 · $54.32M 2026-10-07 09:12 · $54.32M 2026-10-07 12:12 · $54.32M 2026-10-07 18:12 · $54.32M 2026-10-07 21:12 · $54.32M 2026-10-08 · $54.03M 2026-10-08 03:12 · $54.03M 2026-10-08 06:12 · $54.03M 2026-10-08 09:12 · $54.03M 2026-10-08 12:12 · $54.03M 2026-10-08 15:12 · $54.03M 2026-10-09 · $46.63M 2026-10-09 03:12 · $46.63M 2026-10-09 06:12 · $46.63M 2026-10-09 09:12 · $46.63M 2026-10-09 12:13 · $46.63M 2026-10-10 · $64.62M 2026-10-10 21:16 · $64.62M 2026-10-11 · $59.82M 2026-10-11 12:16 · $59.82M 2026-10-11 15:15 · $59.82M 2026-10-11 18:15 · $59.82M 2026-10-11 21:15 · $59.82M 2026-10-12 · $63.10M 2026-10-12 12:15 · $63.10M 2026-10-12 15:16 · $63.10M 2026-10-12 18:15 · $63.10M 2026-10-12 21:21 · $63.10M 2026-10-13 · $54.31M 2026-10-13 03:22 · $53.55M 2026-10-13 06:16 · $53.55M 2026-10-13 09:16 · $53.55M 2026-10-13 12:17 · $53.55M 2026-10-13 15:14 · $53.55M 2026-10-13 18:14 · $54.31M 2026-10-13 21:20 · $54.31M 2026-10-14 · $53.96M 2026-10-14 03:16 · $53.96M 2026-10-14 06:16 · $53.96M 2026-10-14 09:16 · $53.96M 2026-10-14 12:16 · $53.96M 2026-10-14 21:15 · $53.96M 2026-10-15 · $46.11M 2026-10-15 03:15 · $46.11M 2026-10-15 06:15 · $46.11M 2026-10-15 09:15 · $46.11M 2026-10-15 12:15 · $46.11M 2026-10-15 15:15 · $46.11M 2026-10-15 18:16 · $46.11M 2026-10-15 21:43 · $46.11M 09-21 09-25 09-30 10-15 $46.11M Dated market-cap measurements: 151, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38.74M $68.03M $82.67M $97.32M 2026-09-21 · $94.18M 2026-09-21 12:07 · $94.18M 2026-09-21 15:07 · $94.18M 2026-09-21 18:07 · $94.18M 2026-09-21 21:07 · $94.18M 2026-09-22 00:07 · $94.18M 2026-09-22 03:07 · $94.18M 2026-09-22 06:07 · $94.18M 2026-09-22 09:07 · $94.18M 2026-09-22 12:07 · $94.18M 2026-09-22 15:07 · $94.18M 2026-09-22 18:07 · $94.18M 2026-09-22 21:07 · $94.18M 2026-09-23 00:07 · $94.18M 2026-09-23 03:07 · $94.18M 2026-09-23 06:07 · $94.18M 2026-09-23 09:07 · $94.18M 2026-09-23 12:07 · $94.18M 2026-09-23 15:07 · $94.18M 2026-09-23 18:07 · $94.18M 2026-09-23 21:07 · $94.18M 2026-09-24 00:07 · $94.18M 2026-09-24 03:07 · $94.18M 2026-09-24 06:07 · $94.18M 2026-09-24 09:07 · $94.18M 2026-09-24 12:07 · $94.18M 2026-09-24 15:07 · $94.18M 2026-09-24 18:07 · $94.18M 2026-09-24 21:07 · $94.18M 2026-09-25 00:07 · $94.18M 2026-09-25 03:07 · $94.18M 2026-09-25 06:07 · $94.18M 2026-09-25 09:07 · $94.18M 2026-09-25 12:07 · $94.18M 2026-09-25 15:07 · $94.18M 2026-09-25 18:07 · $94.18M 2026-09-25 21:07 · $94.18M 2026-09-26 · $56.88M 2026-09-26 00:07 · $94.18M 2026-09-26 03:07 · $94.18M 2026-09-26 05:13 · $59.79M 2026-09-26 06:07 · $94.18M 2026-09-26 07:25 · $59.58M 2026-09-26 09:07 · $57.73M 2026-09-26 11:44 · $61.22M 2026-09-26 12:07 · $60.52M 2026-09-26 15:07 · $59.34M 2026-09-26 18:07 · $56.88M 2026-09-28 · $52.88M 2026-09-28 12:12 · $52.88M 2026-09-28 15:17 · $52.88M 2026-09-29 · $58.02M 2026-09-29 00:16 · $54.12M 2026-09-29 03:12 · $54.12M 2026-09-29 06:13 · $54.12M 2026-09-29 09:18 · $54.12M 2026-09-29 12:17 · $54.12M 2026-09-29 21:12 · $58.02M 2026-09-30 · $54.87M 2026-09-30 03:12 · $55.19M 2026-09-30 06:12 · $55.19M 2026-09-30 09:12 · $55.19M 2026-09-30 12:12 · $54.87M 2026-09-30 15:13 · $54.87M 2026-09-30 18:12 · $54.87M 2026-09-30 21:13 · $54.87M 2026-10-01 · $47.31M 2026-10-01 00:12 · $52.82M 2026-10-01 03:12 · $52.82M 2026-10-01 06:12 · $52.82M 2026-10-01 12:12 · $48.29M 2026-10-01 21:13 · $47.31M 2026-10-02 · $43.30M 2026-10-02 03:13 · $44.58M 2026-10-02 06:12 · $44.58M 2026-10-02 09:12 · $43.30M 2026-10-02 15:12 · $43.30M 2026-10-02 18:16 · $43.30M 2026-10-02 21:13 · $43.30M 2026-10-03 · $45.27M 2026-10-03 06:12 · $44.08M 2026-10-03 09:12 · $44.08M 2026-10-03 15:12 · $44.08M 2026-10-03 21:13 · $45.27M 2026-10-04 · $41.88M 2026-10-04 00:12 · $45.04M 2026-10-04 06:12 · $43.87M 2026-10-04 09:12 · $43.87M 2026-10-04 15:12 · $42.73M 2026-10-04 18:13 · $42.52M 2026-10-04 21:13 · $41.88M 2026-10-05 · $51.15M 2026-10-05 06:12 · $51.15M 2026-10-05 09:12 · $51.15M 2026-10-05 12:12 · $51.15M 2026-10-05 15:12 · $51.15M 2026-10-06 · $59.43M 2026-10-06 06:12 · $60.95M 2026-10-06 12:12 · $60.95M 2026-10-06 18:12 · $60.95M 2026-10-06 21:12 · $60.95M 2026-10-07 · $54.32M 2026-10-07 09:12 · $54.32M 2026-10-07 12:12 · $54.32M 2026-10-07 18:12 · $54.32M 2026-10-07 21:12 · $54.32M 2026-10-08 · $54.03M 2026-10-08 03:12 · $54.03M 2026-10-08 06:12 · $54.03M 2026-10-08 09:12 · $54.03M 2026-10-08 12:12 · $54.03M 2026-10-08 15:12 · $54.03M 2026-10-09 · $46.63M 2026-10-09 03:12 · $46.63M 2026-10-09 06:12 · $46.63M 2026-10-09 09:12 · $46.63M 2026-10-09 12:13 · $46.63M 2026-10-10 · $64.62M 2026-10-10 21:16 · $64.62M 2026-10-11 · $59.82M 2026-10-11 12:16 · $59.82M 2026-10-11 15:15 · $59.82M 2026-10-11 18:15 · $59.82M 2026-10-11 21:15 · $59.82M 2026-10-12 · $63.10M 2026-10-12 12:15 · $63.10M 2026-10-12 15:16 · $63.10M 2026-10-12 18:15 · $63.10M 2026-10-12 21:21 · $63.10M 2026-10-13 · $54.31M 2026-10-13 03:22 · $53.55M 2026-10-13 06:16 · $53.55M 2026-10-13 09:16 · $53.55M 2026-10-13 12:17 · $53.55M 2026-10-13 15:14 · $53.55M 2026-10-13 18:14 · $54.31M 2026-10-13 21:20 · $54.31M 2026-10-14 · $53.96M 2026-10-14 03:16 · $53.96M 2026-10-14 06:16 · $53.96M 2026-10-14 09:16 · $53.96M 2026-10-14 12:16 · $53.96M 2026-10-14 21:15 · $53.96M 2026-10-15 · $46.11M 2026-10-15 03:15 · $46.11M 2026-10-15 06:15 · $46.11M 2026-10-15 09:15 · $46.11M 2026-10-15 12:15 · $46.11M 2026-10-15 15:15 · $46.11M 2026-10-15 18:16 · $46.11M 2026-10-15 21:43 · $46.11M 09-21 09-25 09-30 10-15 $46.11M $39.89M $62.80M $78.80M $98.87M 2026-09-21 · $94.18M 2026-09-21 12:07 · $94.18M 2026-09-21 15:07 · $94.18M 2026-09-21 18:07 · $94.18M 2026-09-21 21:07 · $94.18M 2026-09-22 00:07 · $94.18M 2026-09-22 03:07 · $94.18M 2026-09-22 06:07 · $94.18M 2026-09-22 09:07 · $94.18M 2026-09-22 12:07 · $94.18M 2026-09-22 15:07 · $94.18M 2026-09-22 18:07 · $94.18M 2026-09-22 21:07 · $94.18M 2026-09-23 00:07 · $94.18M 2026-09-23 03:07 · $94.18M 2026-09-23 06:07 · $94.18M 2026-09-23 09:07 · $94.18M 2026-09-23 12:07 · $94.18M 2026-09-23 15:07 · $94.18M 2026-09-23 18:07 · $94.18M 2026-09-23 21:07 · $94.18M 2026-09-24 00:07 · $94.18M 2026-09-24 03:07 · $94.18M 2026-09-24 06:07 · $94.18M 2026-09-24 09:07 · $94.18M 2026-09-24 12:07 · $94.18M 2026-09-24 15:07 · $94.18M 2026-09-24 18:07 · $94.18M 2026-09-24 21:07 · $94.18M 2026-09-25 00:07 · $94.18M 2026-09-25 03:07 · $94.18M 2026-09-25 06:07 · $94.18M 2026-09-25 09:07 · $94.18M 2026-09-25 12:07 · $94.18M 2026-09-25 15:07 · $94.18M 2026-09-25 18:07 · $94.18M 2026-09-25 21:07 · $94.18M 2026-09-26 · $56.88M 2026-09-26 00:07 · $94.18M 2026-09-26 03:07 · $94.18M 2026-09-26 05:13 · $59.79M 2026-09-26 06:07 · $94.18M 2026-09-26 07:25 · $59.58M 2026-09-26 09:07 · $57.73M 2026-09-26 11:44 · $61.22M 2026-09-26 12:07 · $60.52M 2026-09-26 15:07 · $59.34M 2026-09-26 18:07 · $56.88M 2026-09-28 · $52.88M 2026-09-28 12:12 · $52.88M 2026-09-28 15:17 · $52.88M 2026-09-29 · $58.02M 2026-09-29 00:16 · $54.12M 2026-09-29 03:12 · $54.12M 2026-09-29 06:13 · $54.12M 2026-09-29 09:18 · $54.12M 2026-09-29 12:17 · $54.12M 2026-09-29 21:12 · $58.02M 2026-09-30 · $54.87M 2026-09-30 03:12 · $55.19M 2026-09-30 06:12 · $55.19M 2026-09-30 09:12 · $55.19M 2026-09-30 12:12 · $54.87M 2026-09-30 15:13 · $54.87M 2026-09-30 18:12 · $54.87M 2026-09-30 21:13 · $54.87M 2026-10-01 · $47.31M 2026-10-01 00:12 · $52.82M 2026-10-01 03:12 · $52.82M 2026-10-01 06:12 · $52.82M 2026-10-01 12:12 · $48.29M 2026-10-01 21:13 · $47.31M 2026-10-02 · $43.30M 2026-10-02 03:13 · $44.58M 2026-10-02 06:12 · $44.58M 2026-10-02 09:12 · $43.30M 2026-10-02 15:12 · $43.30M 2026-10-02 18:16 · $43.30M 2026-10-02 21:13 · $43.30M 2026-10-03 · $45.27M 2026-10-03 06:12 · $44.08M 2026-10-03 09:12 · $44.08M 2026-10-03 15:12 · $44.08M 2026-10-03 21:13 · $45.27M 2026-10-04 · $41.88M 2026-10-04 00:12 · $45.04M 2026-10-04 06:12 · $43.87M 2026-10-04 09:12 · $43.87M 2026-10-04 15:12 · $42.73M 2026-10-04 18:13 · $42.52M 2026-10-04 21:13 · $41.88M 2026-10-05 · $51.15M 2026-10-05 06:12 · $51.15M 2026-10-05 09:12 · $51.15M 2026-10-05 12:12 · $51.15M 2026-10-05 15:12 · $51.15M 2026-10-06 · $59.43M 2026-10-06 06:12 · $60.95M 2026-10-06 12:12 · $60.95M 2026-10-06 18:12 · $60.95M 2026-10-06 21:12 · $60.95M 2026-10-07 · $54.32M 2026-10-07 09:12 · $54.32M 2026-10-07 12:12 · $54.32M 2026-10-07 18:12 · $54.32M 2026-10-07 21:12 · $54.32M 2026-10-08 · $54.03M 2026-10-08 03:12 · $54.03M 2026-10-08 06:12 · $54.03M 2026-10-08 09:12 · $54.03M 2026-10-08 12:12 · $54.03M 2026-10-08 15:12 · $54.03M 2026-10-09 · $46.63M 2026-10-09 03:12 · $46.63M 2026-10-09 06:12 · $46.63M 2026-10-09 09:12 · $46.63M 2026-10-09 12:13 · $46.63M 2026-10-10 · $64.62M 2026-10-10 21:16 · $64.62M 2026-10-11 · $59.82M 2026-10-11 12:16 · $59.82M 2026-10-11 15:15 · $59.82M 2026-10-11 18:15 · $59.82M 2026-10-11 21:15 · $59.82M 2026-10-12 · $63.10M 2026-10-12 12:15 · $63.10M 2026-10-12 15:16 · $63.10M 2026-10-12 18:15 · $63.10M 2026-10-12 21:21 · $63.10M 2026-10-13 · $54.31M 2026-10-13 03:22 · $53.55M 2026-10-13 06:16 · $53.55M 2026-10-13 09:16 · $53.55M 2026-10-13 12:17 · $53.55M 2026-10-13 15:14 · $53.55M 2026-10-13 18:14 · $54.31M 2026-10-13 21:20 · $54.31M 2026-10-14 · $53.96M 2026-10-14 03:16 · $53.96M 2026-10-14 06:16 · $53.96M 2026-10-14 09:16 · $53.96M 2026-10-14 12:16 · $53.96M 2026-10-14 21:15 · $53.96M 2026-10-15 · $46.11M 2026-10-15 03:15 · $46.11M 2026-10-15 06:15 · $46.11M 2026-10-15 09:15 · $46.11M 2026-10-15 12:15 · $46.11M 2026-10-15 15:15 · $46.11M 2026-10-15 18:16 · $46.11M 2026-10-15 21:43 · $46.11M 09-21 09-25 09-30 10-15 $46.11M Dated market-cap measurements: 151, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 19.25% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
NOCK statistics Circulating supply
1.56B NOCK (100.0%)
Low measured
$0.01787 · 10-04
High measured
$0.04104 · 09-14
About Nock Nock (NOCK) is a Base token, 288 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
NOCK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.01958 $46.11M $850.19K 9,449 B 2026-10-14 $0.02292 $53.96M $934.12K 9,449 B 2026-10-13 $0.02308 $54.31M $936.71K 9,449 B 2026-10-12 $0.02683 $63.10M $952.72K 9,449 B 2026-10-11 $0.02545 $59.82M $937.58K 9,449 B 2026-10-10 $0.0275 $64.62M $953.17K 9,449 B 2026-10-09 $0.01986 $46.63M $876.35K 9,289 B 2026-10-08 $0.02302 $54.03M $941.98K 9,289 B 2026-10-07 $0.02315 $54.32M $910.10K 9,289 B 2026-10-06 $0.02534 $59.43M $939.85K 9,449 B 2026-10-05 $0.02183 $51.15M $920.10K 9,289 B 2026-10-04 $0.01787 $41.88M $815.23K 9,289 B 2026-10-03 $0.01933 $45.27M $876.40K 9,289 B 2026-10-02 $0.0185 $43.30M $843.69K 9,289 B 2026-10-01 $0.02022 $47.31M $827.04K 9,289 B 2026-09-30 $0.02347 $54.87M $919.64K 9,289 B 2026-09-29 $0.02483 $58.02M $1.01M 9,289 B 2026-09-28 $0.02264 $52.88M $977.13K 9,289 B 2026-09-26 $0.02963 $56.88M $1.50M 9,289 B 2026-09-21 $0.04049 $94.18M $1.50M 9,289 B 2026-09-14 $0.04104 — $1.45M — B
FAQ Is NOCK a safe token? As of the 2026-10-09 snapshot, NOCK scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $939.85K and 9,449 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell NOCK, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on NOCK — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $939.85K of measured depth.
Who holds most of NOCK? The wallet that created NOCK holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 9,449; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can NOCK's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the NOCK contract address? The NOCK contract address on Base is 0x9b5e262cf9bb04869ab40b19af91d2dc85761722. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy NOCK safely? Run the live on-chain scan at the top of this page first; if NOCK clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9b5e262cf9bb04869ab40b19af91d2dc85761722) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
NOCK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Nock intel HostDeFi's generated read on NOCK — written from the stored snapshot, figures re-rendered at each refresh.
Nock (NOCK) is the Base-traded representation of Nockchain's token — a young zero-knowledge proof-of-work chain with a genuinely novel consensus design (proof-of-work over zkVM execution). The contract 0x9b5e262cf9bb04869ab40b19af91d2dc85761722 is what our scan tracks, at $940 thousand of pool liquidity as of October 6, 2026 .
The honest read: the technology is real and unusually interesting for a chain this young — which is exactly the stage where token pricing is pure narrative. The chain's own venues are nascent; this Base pool is a secondary market for a token whose primary network is still proving itself.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. If you're holding chain-native NOCK, that is a different ledger entry than this Base deployment.
Related coverage