Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TOSHI price and market data
Price Market cap Log
24h 1W 1M All
$0.0001010 $0.0001013 $0.0001019 $0.0001022 2026-10-15 · $0.0001016 2026-10-15 06:15 · $0.0001016 2026-10-15 09:15 · $0.0001016 2026-10-15 12:15 · $0.0001016 2026-10-15 15:15 · $0.0001016 2026-10-15 18:16 · $0.0001016 2026-10-15 21:43 · $0.0001016 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.0001016 $0.0001010 $0.0001013 $0.0001019 $0.0001022 2026-10-15 · $0.0001016 2026-10-15 06:15 · $0.0001016 2026-10-15 09:15 · $0.0001016 2026-10-15 12:15 · $0.0001016 2026-10-15 15:15 · $0.0001016 2026-10-15 18:16 · $0.0001016 2026-10-15 21:43 · $0.0001016 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.0001016 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.0001049 $0.0001090 $0.0001132 $0.0001174 2026-10-09 · $0.0001137 2026-10-09 03:12 · $0.0001118 2026-10-09 06:12 · $0.0001118 2026-10-09 09:12 · $0.0001118 2026-10-09 12:13 · $0.0001118 2026-10-11 · $0.0001165 2026-10-11 00:16 · $0.0001165 2026-10-11 03:16 · $0.0001165 2026-10-11 06:16 · $0.0001165 2026-10-11 09:16 · $0.0001165 2026-10-11 12:16 · $0.0001165 2026-10-11 15:15 · $0.0001165 2026-10-11 18:15 · $0.0001165 2026-10-11 21:15 · $0.0001165 2026-10-12 · $0.0001112 2026-10-12 15:16 · $0.0001112 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.0001112 2026-10-13 · $0.000109 2026-10-13 06:16 · $0.00011 2026-10-13 09:16 · $0.00011 2026-10-13 12:17 · $0.00011 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.000109 2026-10-13 21:20 · $0.000109 2026-10-14 · $0.0001078 2026-10-14 03:16 · $0.0001078 2026-10-14 06:16 · $0.0001078 2026-10-14 09:16 · $0.0001078 2026-10-14 12:16 · $0.0001078 2026-10-14 21:15 · $0.0001078 2026-10-15 · $0.0001016 2026-10-15 06:15 · $0.0001016 2026-10-15 09:15 · $0.0001016 2026-10-15 12:15 · $0.0001016 2026-10-15 15:15 · $0.0001016 2026-10-15 18:16 · $0.0001016 2026-10-15 21:43 · $0.0001016 10-09 10-11 10-12 10-15 $0.0001016 $0.0001047 $0.0001088 $0.0001130 $0.0001174 2026-10-09 · $0.0001137 2026-10-09 03:12 · $0.0001118 2026-10-09 06:12 · $0.0001118 2026-10-09 09:12 · $0.0001118 2026-10-09 12:13 · $0.0001118 2026-10-11 · $0.0001165 2026-10-11 00:16 · $0.0001165 2026-10-11 03:16 · $0.0001165 2026-10-11 06:16 · $0.0001165 2026-10-11 09:16 · $0.0001165 2026-10-11 12:16 · $0.0001165 2026-10-11 15:15 · $0.0001165 2026-10-11 18:15 · $0.0001165 2026-10-11 21:15 · $0.0001165 2026-10-12 · $0.0001112 2026-10-12 15:16 · $0.0001112 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.0001112 2026-10-13 · $0.000109 2026-10-13 06:16 · $0.00011 2026-10-13 09:16 · $0.00011 2026-10-13 12:17 · $0.00011 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.000109 2026-10-13 21:20 · $0.000109 2026-10-14 · $0.0001078 2026-10-14 03:16 · $0.0001078 2026-10-14 06:16 · $0.0001078 2026-10-14 09:16 · $0.0001078 2026-10-14 12:16 · $0.0001078 2026-10-14 21:15 · $0.0001078 2026-10-15 · $0.0001016 2026-10-15 06:15 · $0.0001016 2026-10-15 09:15 · $0.0001016 2026-10-15 12:15 · $0.0001016 2026-10-15 15:15 · $0.0001016 2026-10-15 18:16 · $0.0001016 2026-10-15 21:43 · $0.0001016 10-09 10-11 10-12 10-15 $0.0001016 Dated price measurements: 38, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.0001084 $0.0001170 $0.0001257 $0.0001344 2026-09-21 · $0.0001226 2026-09-21 06:07 · $0.0001197 2026-09-21 09:07 · $0.0001197 2026-09-21 12:07 · $0.0001226 2026-09-21 15:07 · $0.0001226 2026-09-21 18:07 · $0.0001226 2026-09-21 21:07 · $0.0001226 2026-09-22 00:07 · $0.0001226 2026-09-22 03:07 · $0.0001226 2026-09-22 06:07 · $0.0001226 2026-09-22 09:07 · $0.0001226 2026-09-22 12:07 · $0.0001226 2026-09-22 15:07 · $0.0001226 2026-09-22 18:07 · $0.0001226 2026-09-22 21:07 · $0.0001226 2026-09-23 00:07 · $0.0001226 2026-09-23 03:07 · $0.0001226 2026-09-23 06:07 · $0.0001226 2026-09-23 09:07 · $0.0001226 2026-09-23 12:07 · $0.0001226 2026-09-23 15:07 · $0.0001226 2026-09-23 18:07 · $0.0001226 2026-09-23 21:07 · $0.0001226 2026-09-24 00:07 · $0.0001226 2026-09-24 03:07 · $0.0001226 2026-09-24 06:07 · $0.0001226 2026-09-24 09:07 · $0.0001226 2026-09-24 12:07 · $0.0001226 2026-09-24 15:07 · $0.0001226 2026-09-24 18:07 · $0.0001226 2026-09-24 21:07 · $0.0001226 2026-09-25 00:07 · $0.0001226 2026-09-25 03:07 · $0.0001226 2026-09-25 06:07 · $0.0001226 2026-09-25 09:07 · $0.0001226 2026-09-25 12:07 · $0.0001226 2026-09-25 15:07 · $0.0001226 2026-09-25 18:07 · $0.0001226 2026-09-25 21:07 · $0.0001226 2026-09-26 · $0.0001311 2026-09-26 00:07 · $0.0001226 2026-09-26 03:07 · $0.0001226 2026-09-26 05:13 · $0.0001289 2026-09-26 06:07 · $0.0001226 2026-09-26 07:25 · $0.0001295 2026-09-26 09:07 · $0.0001298 2026-09-26 11:44 · $0.0001325 2026-09-26 12:07 · $0.0001325 2026-09-26 15:07 · $0.0001321 2026-09-26 18:07 · $0.0001311 2026-09-27 · $0.0001268 2026-09-27 18:22 · $0.0001268 2026-09-27 21:19 · $0.0001268 2026-09-30 · $0.0001245 2026-09-30 00:12 · $0.0001271 2026-09-30 03:12 · $0.0001271 2026-09-30 06:12 · $0.0001271 2026-09-30 09:12 · $0.0001271 2026-09-30 12:12 · $0.0001271 2026-09-30 15:13 · $0.000127 2026-09-30 18:12 · $0.000127 2026-09-30 21:13 · $0.0001245 2026-10-01 · $0.000123 2026-10-01 03:12 · $0.000123 2026-10-01 06:12 · $0.000123 2026-10-01 12:12 · $0.000123 2026-10-01 21:13 · $0.000123 2026-10-02 · $0.0001222 2026-10-02 03:13 · $0.0001222 2026-10-02 06:12 · $0.0001222 2026-10-02 09:12 · $0.0001222 2026-10-02 15:12 · $0.0001222 2026-10-02 18:16 · $0.0001222 2026-10-02 21:13 · $0.0001222 2026-10-03 · $0.0001245 2026-10-03 06:12 · $0.0001245 2026-10-03 09:12 · $0.0001245 2026-10-03 15:12 · $0.0001245 2026-10-03 21:13 · $0.0001245 2026-10-04 · $0.0001257 2026-10-04 00:12 · $0.0001267 2026-10-04 06:12 · $0.0001251 2026-10-04 09:12 · $0.0001251 2026-10-04 15:12 · $0.0001251 2026-10-04 18:13 · $0.0001255 2026-10-04 21:13 · $0.0001257 2026-10-05 · $0.0001232 2026-10-05 15:12 · $0.0001232 2026-10-06 · $0.0001217 2026-10-06 06:12 · $0.0001217 2026-10-06 12:12 · $0.0001217 2026-10-06 18:12 · $0.0001217 2026-10-06 21:12 · $0.0001217 2026-10-07 · $0.0001135 2026-10-07 12:12 · $0.0001135 2026-10-07 18:12 · $0.0001135 2026-10-07 21:12 · $0.0001135 2026-10-08 · $0.0001138 2026-10-08 03:12 · $0.0001138 2026-10-08 06:12 · $0.0001138 2026-10-08 09:12 · $0.0001138 2026-10-08 12:12 · $0.0001138 2026-10-08 15:12 · $0.0001138 2026-10-09 · $0.0001137 2026-10-09 03:12 · $0.0001118 2026-10-09 06:12 · $0.0001118 2026-10-09 09:12 · $0.0001118 2026-10-09 12:13 · $0.0001118 2026-10-11 · $0.0001165 2026-10-11 00:16 · $0.0001165 2026-10-11 03:16 · $0.0001165 2026-10-11 06:16 · $0.0001165 2026-10-11 09:16 · $0.0001165 2026-10-11 12:16 · $0.0001165 2026-10-11 15:15 · $0.0001165 2026-10-11 18:15 · $0.0001165 2026-10-11 21:15 · $0.0001165 2026-10-12 · $0.0001112 2026-10-12 15:16 · $0.0001112 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.0001112 2026-10-13 · $0.000109 2026-10-13 06:16 · $0.00011 2026-10-13 09:16 · $0.00011 2026-10-13 12:17 · $0.00011 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.000109 2026-10-13 21:20 · $0.000109 2026-10-14 · $0.0001078 2026-10-14 03:16 · $0.0001078 2026-10-14 06:16 · $0.0001078 2026-10-14 09:16 · $0.0001078 2026-10-14 12:16 · $0.0001078 2026-10-14 21:15 · $0.0001078 2026-10-15 · $0.0001016 2026-10-15 06:15 · $0.0001016 2026-10-15 09:15 · $0.0001016 2026-10-15 12:15 · $0.0001016 2026-10-15 15:15 · $0.0001016 2026-10-15 18:16 · $0.0001016 2026-10-15 21:43 · $0.0001016 09-21 09-25 09-30 10-15 $0.0001016 $0.0001077 $0.0001160 $0.0001250 $0.0001346 2026-09-21 · $0.0001226 2026-09-21 06:07 · $0.0001197 2026-09-21 09:07 · $0.0001197 2026-09-21 12:07 · $0.0001226 2026-09-21 15:07 · $0.0001226 2026-09-21 18:07 · $0.0001226 2026-09-21 21:07 · $0.0001226 2026-09-22 00:07 · $0.0001226 2026-09-22 03:07 · $0.0001226 2026-09-22 06:07 · $0.0001226 2026-09-22 09:07 · $0.0001226 2026-09-22 12:07 · $0.0001226 2026-09-22 15:07 · $0.0001226 2026-09-22 18:07 · $0.0001226 2026-09-22 21:07 · $0.0001226 2026-09-23 00:07 · $0.0001226 2026-09-23 03:07 · $0.0001226 2026-09-23 06:07 · $0.0001226 2026-09-23 09:07 · $0.0001226 2026-09-23 12:07 · $0.0001226 2026-09-23 15:07 · $0.0001226 2026-09-23 18:07 · $0.0001226 2026-09-23 21:07 · $0.0001226 2026-09-24 00:07 · $0.0001226 2026-09-24 03:07 · $0.0001226 2026-09-24 06:07 · $0.0001226 2026-09-24 09:07 · $0.0001226 2026-09-24 12:07 · $0.0001226 2026-09-24 15:07 · $0.0001226 2026-09-24 18:07 · $0.0001226 2026-09-24 21:07 · $0.0001226 2026-09-25 00:07 · $0.0001226 2026-09-25 03:07 · $0.0001226 2026-09-25 06:07 · $0.0001226 2026-09-25 09:07 · $0.0001226 2026-09-25 12:07 · $0.0001226 2026-09-25 15:07 · $0.0001226 2026-09-25 18:07 · $0.0001226 2026-09-25 21:07 · $0.0001226 2026-09-26 · $0.0001311 2026-09-26 00:07 · $0.0001226 2026-09-26 03:07 · $0.0001226 2026-09-26 05:13 · $0.0001289 2026-09-26 06:07 · $0.0001226 2026-09-26 07:25 · $0.0001295 2026-09-26 09:07 · $0.0001298 2026-09-26 11:44 · $0.0001325 2026-09-26 12:07 · $0.0001325 2026-09-26 15:07 · $0.0001321 2026-09-26 18:07 · $0.0001311 2026-09-27 · $0.0001268 2026-09-27 18:22 · $0.0001268 2026-09-27 21:19 · $0.0001268 2026-09-30 · $0.0001245 2026-09-30 00:12 · $0.0001271 2026-09-30 03:12 · $0.0001271 2026-09-30 06:12 · $0.0001271 2026-09-30 09:12 · $0.0001271 2026-09-30 12:12 · $0.0001271 2026-09-30 15:13 · $0.000127 2026-09-30 18:12 · $0.000127 2026-09-30 21:13 · $0.0001245 2026-10-01 · $0.000123 2026-10-01 03:12 · $0.000123 2026-10-01 06:12 · $0.000123 2026-10-01 12:12 · $0.000123 2026-10-01 21:13 · $0.000123 2026-10-02 · $0.0001222 2026-10-02 03:13 · $0.0001222 2026-10-02 06:12 · $0.0001222 2026-10-02 09:12 · $0.0001222 2026-10-02 15:12 · $0.0001222 2026-10-02 18:16 · $0.0001222 2026-10-02 21:13 · $0.0001222 2026-10-03 · $0.0001245 2026-10-03 06:12 · $0.0001245 2026-10-03 09:12 · $0.0001245 2026-10-03 15:12 · $0.0001245 2026-10-03 21:13 · $0.0001245 2026-10-04 · $0.0001257 2026-10-04 00:12 · $0.0001267 2026-10-04 06:12 · $0.0001251 2026-10-04 09:12 · $0.0001251 2026-10-04 15:12 · $0.0001251 2026-10-04 18:13 · $0.0001255 2026-10-04 21:13 · $0.0001257 2026-10-05 · $0.0001232 2026-10-05 15:12 · $0.0001232 2026-10-06 · $0.0001217 2026-10-06 06:12 · $0.0001217 2026-10-06 12:12 · $0.0001217 2026-10-06 18:12 · $0.0001217 2026-10-06 21:12 · $0.0001217 2026-10-07 · $0.0001135 2026-10-07 12:12 · $0.0001135 2026-10-07 18:12 · $0.0001135 2026-10-07 21:12 · $0.0001135 2026-10-08 · $0.0001138 2026-10-08 03:12 · $0.0001138 2026-10-08 06:12 · $0.0001138 2026-10-08 09:12 · $0.0001138 2026-10-08 12:12 · $0.0001138 2026-10-08 15:12 · $0.0001138 2026-10-09 · $0.0001137 2026-10-09 03:12 · $0.0001118 2026-10-09 06:12 · $0.0001118 2026-10-09 09:12 · $0.0001118 2026-10-09 12:13 · $0.0001118 2026-10-11 · $0.0001165 2026-10-11 00:16 · $0.0001165 2026-10-11 03:16 · $0.0001165 2026-10-11 06:16 · $0.0001165 2026-10-11 09:16 · $0.0001165 2026-10-11 12:16 · $0.0001165 2026-10-11 15:15 · $0.0001165 2026-10-11 18:15 · $0.0001165 2026-10-11 21:15 · $0.0001165 2026-10-12 · $0.0001112 2026-10-12 15:16 · $0.0001112 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.0001112 2026-10-13 · $0.000109 2026-10-13 06:16 · $0.00011 2026-10-13 09:16 · $0.00011 2026-10-13 12:17 · $0.00011 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.000109 2026-10-13 21:20 · $0.000109 2026-10-14 · $0.0001078 2026-10-14 03:16 · $0.0001078 2026-10-14 06:16 · $0.0001078 2026-10-14 09:16 · $0.0001078 2026-10-14 12:16 · $0.0001078 2026-10-14 21:15 · $0.0001078 2026-10-15 · $0.0001016 2026-10-15 06:15 · $0.0001016 2026-10-15 09:15 · $0.0001016 2026-10-15 12:15 · $0.0001016 2026-10-15 15:15 · $0.0001016 2026-10-15 18:16 · $0.0001016 2026-10-15 21:43 · $0.0001016 09-21 09-25 09-30 10-15 $0.0001016 Dated price measurements: 141, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.0001084 $0.0001170 $0.0001257 $0.0001344 2026-09-21 · $0.0001226 2026-09-21 06:07 · $0.0001197 2026-09-21 09:07 · $0.0001197 2026-09-21 12:07 · $0.0001226 2026-09-21 15:07 · $0.0001226 2026-09-21 18:07 · $0.0001226 2026-09-21 21:07 · $0.0001226 2026-09-22 00:07 · $0.0001226 2026-09-22 03:07 · $0.0001226 2026-09-22 06:07 · $0.0001226 2026-09-22 09:07 · $0.0001226 2026-09-22 12:07 · $0.0001226 2026-09-22 15:07 · $0.0001226 2026-09-22 18:07 · $0.0001226 2026-09-22 21:07 · $0.0001226 2026-09-23 00:07 · $0.0001226 2026-09-23 03:07 · $0.0001226 2026-09-23 06:07 · $0.0001226 2026-09-23 09:07 · $0.0001226 2026-09-23 12:07 · $0.0001226 2026-09-23 15:07 · $0.0001226 2026-09-23 18:07 · $0.0001226 2026-09-23 21:07 · $0.0001226 2026-09-24 00:07 · $0.0001226 2026-09-24 03:07 · $0.0001226 2026-09-24 06:07 · $0.0001226 2026-09-24 09:07 · $0.0001226 2026-09-24 12:07 · $0.0001226 2026-09-24 15:07 · $0.0001226 2026-09-24 18:07 · $0.0001226 2026-09-24 21:07 · $0.0001226 2026-09-25 00:07 · $0.0001226 2026-09-25 03:07 · $0.0001226 2026-09-25 06:07 · $0.0001226 2026-09-25 09:07 · $0.0001226 2026-09-25 12:07 · $0.0001226 2026-09-25 15:07 · $0.0001226 2026-09-25 18:07 · $0.0001226 2026-09-25 21:07 · $0.0001226 2026-09-26 · $0.0001311 2026-09-26 00:07 · $0.0001226 2026-09-26 03:07 · $0.0001226 2026-09-26 05:13 · $0.0001289 2026-09-26 06:07 · $0.0001226 2026-09-26 07:25 · $0.0001295 2026-09-26 09:07 · $0.0001298 2026-09-26 11:44 · $0.0001325 2026-09-26 12:07 · $0.0001325 2026-09-26 15:07 · $0.0001321 2026-09-26 18:07 · $0.0001311 2026-09-27 · $0.0001268 2026-09-27 18:22 · $0.0001268 2026-09-27 21:19 · $0.0001268 2026-09-30 · $0.0001245 2026-09-30 00:12 · $0.0001271 2026-09-30 03:12 · $0.0001271 2026-09-30 06:12 · $0.0001271 2026-09-30 09:12 · $0.0001271 2026-09-30 12:12 · $0.0001271 2026-09-30 15:13 · $0.000127 2026-09-30 18:12 · $0.000127 2026-09-30 21:13 · $0.0001245 2026-10-01 · $0.000123 2026-10-01 03:12 · $0.000123 2026-10-01 06:12 · $0.000123 2026-10-01 12:12 · $0.000123 2026-10-01 21:13 · $0.000123 2026-10-02 · $0.0001222 2026-10-02 03:13 · $0.0001222 2026-10-02 06:12 · $0.0001222 2026-10-02 09:12 · $0.0001222 2026-10-02 15:12 · $0.0001222 2026-10-02 18:16 · $0.0001222 2026-10-02 21:13 · $0.0001222 2026-10-03 · $0.0001245 2026-10-03 06:12 · $0.0001245 2026-10-03 09:12 · $0.0001245 2026-10-03 15:12 · $0.0001245 2026-10-03 21:13 · $0.0001245 2026-10-04 · $0.0001257 2026-10-04 00:12 · $0.0001267 2026-10-04 06:12 · $0.0001251 2026-10-04 09:12 · $0.0001251 2026-10-04 15:12 · $0.0001251 2026-10-04 18:13 · $0.0001255 2026-10-04 21:13 · $0.0001257 2026-10-05 · $0.0001232 2026-10-05 15:12 · $0.0001232 2026-10-06 · $0.0001217 2026-10-06 06:12 · $0.0001217 2026-10-06 12:12 · $0.0001217 2026-10-06 18:12 · $0.0001217 2026-10-06 21:12 · $0.0001217 2026-10-07 · $0.0001135 2026-10-07 12:12 · $0.0001135 2026-10-07 18:12 · $0.0001135 2026-10-07 21:12 · $0.0001135 2026-10-08 · $0.0001138 2026-10-08 03:12 · $0.0001138 2026-10-08 06:12 · $0.0001138 2026-10-08 09:12 · $0.0001138 2026-10-08 12:12 · $0.0001138 2026-10-08 15:12 · $0.0001138 2026-10-09 · $0.0001137 2026-10-09 03:12 · $0.0001118 2026-10-09 06:12 · $0.0001118 2026-10-09 09:12 · $0.0001118 2026-10-09 12:13 · $0.0001118 2026-10-11 · $0.0001165 2026-10-11 00:16 · $0.0001165 2026-10-11 03:16 · $0.0001165 2026-10-11 06:16 · $0.0001165 2026-10-11 09:16 · $0.0001165 2026-10-11 12:16 · $0.0001165 2026-10-11 15:15 · $0.0001165 2026-10-11 18:15 · $0.0001165 2026-10-11 21:15 · $0.0001165 2026-10-12 · $0.0001112 2026-10-12 15:16 · $0.0001112 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.0001112 2026-10-13 · $0.000109 2026-10-13 06:16 · $0.00011 2026-10-13 09:16 · $0.00011 2026-10-13 12:17 · $0.00011 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.000109 2026-10-13 21:20 · $0.000109 2026-10-14 · $0.0001078 2026-10-14 03:16 · $0.0001078 2026-10-14 06:16 · $0.0001078 2026-10-14 09:16 · $0.0001078 2026-10-14 12:16 · $0.0001078 2026-10-14 21:15 · $0.0001078 2026-10-15 · $0.0001016 2026-10-15 06:15 · $0.0001016 2026-10-15 09:15 · $0.0001016 2026-10-15 12:15 · $0.0001016 2026-10-15 15:15 · $0.0001016 2026-10-15 18:16 · $0.0001016 2026-10-15 21:43 · $0.0001016 09-21 09-25 09-30 10-15 $0.0001016 $0.0001077 $0.0001160 $0.0001250 $0.0001346 2026-09-21 · $0.0001226 2026-09-21 06:07 · $0.0001197 2026-09-21 09:07 · $0.0001197 2026-09-21 12:07 · $0.0001226 2026-09-21 15:07 · $0.0001226 2026-09-21 18:07 · $0.0001226 2026-09-21 21:07 · $0.0001226 2026-09-22 00:07 · $0.0001226 2026-09-22 03:07 · $0.0001226 2026-09-22 06:07 · $0.0001226 2026-09-22 09:07 · $0.0001226 2026-09-22 12:07 · $0.0001226 2026-09-22 15:07 · $0.0001226 2026-09-22 18:07 · $0.0001226 2026-09-22 21:07 · $0.0001226 2026-09-23 00:07 · $0.0001226 2026-09-23 03:07 · $0.0001226 2026-09-23 06:07 · $0.0001226 2026-09-23 09:07 · $0.0001226 2026-09-23 12:07 · $0.0001226 2026-09-23 15:07 · $0.0001226 2026-09-23 18:07 · $0.0001226 2026-09-23 21:07 · $0.0001226 2026-09-24 00:07 · $0.0001226 2026-09-24 03:07 · $0.0001226 2026-09-24 06:07 · $0.0001226 2026-09-24 09:07 · $0.0001226 2026-09-24 12:07 · $0.0001226 2026-09-24 15:07 · $0.0001226 2026-09-24 18:07 · $0.0001226 2026-09-24 21:07 · $0.0001226 2026-09-25 00:07 · $0.0001226 2026-09-25 03:07 · $0.0001226 2026-09-25 06:07 · $0.0001226 2026-09-25 09:07 · $0.0001226 2026-09-25 12:07 · $0.0001226 2026-09-25 15:07 · $0.0001226 2026-09-25 18:07 · $0.0001226 2026-09-25 21:07 · $0.0001226 2026-09-26 · $0.0001311 2026-09-26 00:07 · $0.0001226 2026-09-26 03:07 · $0.0001226 2026-09-26 05:13 · $0.0001289 2026-09-26 06:07 · $0.0001226 2026-09-26 07:25 · $0.0001295 2026-09-26 09:07 · $0.0001298 2026-09-26 11:44 · $0.0001325 2026-09-26 12:07 · $0.0001325 2026-09-26 15:07 · $0.0001321 2026-09-26 18:07 · $0.0001311 2026-09-27 · $0.0001268 2026-09-27 18:22 · $0.0001268 2026-09-27 21:19 · $0.0001268 2026-09-30 · $0.0001245 2026-09-30 00:12 · $0.0001271 2026-09-30 03:12 · $0.0001271 2026-09-30 06:12 · $0.0001271 2026-09-30 09:12 · $0.0001271 2026-09-30 12:12 · $0.0001271 2026-09-30 15:13 · $0.000127 2026-09-30 18:12 · $0.000127 2026-09-30 21:13 · $0.0001245 2026-10-01 · $0.000123 2026-10-01 03:12 · $0.000123 2026-10-01 06:12 · $0.000123 2026-10-01 12:12 · $0.000123 2026-10-01 21:13 · $0.000123 2026-10-02 · $0.0001222 2026-10-02 03:13 · $0.0001222 2026-10-02 06:12 · $0.0001222 2026-10-02 09:12 · $0.0001222 2026-10-02 15:12 · $0.0001222 2026-10-02 18:16 · $0.0001222 2026-10-02 21:13 · $0.0001222 2026-10-03 · $0.0001245 2026-10-03 06:12 · $0.0001245 2026-10-03 09:12 · $0.0001245 2026-10-03 15:12 · $0.0001245 2026-10-03 21:13 · $0.0001245 2026-10-04 · $0.0001257 2026-10-04 00:12 · $0.0001267 2026-10-04 06:12 · $0.0001251 2026-10-04 09:12 · $0.0001251 2026-10-04 15:12 · $0.0001251 2026-10-04 18:13 · $0.0001255 2026-10-04 21:13 · $0.0001257 2026-10-05 · $0.0001232 2026-10-05 15:12 · $0.0001232 2026-10-06 · $0.0001217 2026-10-06 06:12 · $0.0001217 2026-10-06 12:12 · $0.0001217 2026-10-06 18:12 · $0.0001217 2026-10-06 21:12 · $0.0001217 2026-10-07 · $0.0001135 2026-10-07 12:12 · $0.0001135 2026-10-07 18:12 · $0.0001135 2026-10-07 21:12 · $0.0001135 2026-10-08 · $0.0001138 2026-10-08 03:12 · $0.0001138 2026-10-08 06:12 · $0.0001138 2026-10-08 09:12 · $0.0001138 2026-10-08 12:12 · $0.0001138 2026-10-08 15:12 · $0.0001138 2026-10-09 · $0.0001137 2026-10-09 03:12 · $0.0001118 2026-10-09 06:12 · $0.0001118 2026-10-09 09:12 · $0.0001118 2026-10-09 12:13 · $0.0001118 2026-10-11 · $0.0001165 2026-10-11 00:16 · $0.0001165 2026-10-11 03:16 · $0.0001165 2026-10-11 06:16 · $0.0001165 2026-10-11 09:16 · $0.0001165 2026-10-11 12:16 · $0.0001165 2026-10-11 15:15 · $0.0001165 2026-10-11 18:15 · $0.0001165 2026-10-11 21:15 · $0.0001165 2026-10-12 · $0.0001112 2026-10-12 15:16 · $0.0001112 2026-10-12 18:15 · $0.0001112 2026-10-12 21:21 · $0.0001112 2026-10-13 · $0.000109 2026-10-13 06:16 · $0.00011 2026-10-13 09:16 · $0.00011 2026-10-13 12:17 · $0.00011 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.000109 2026-10-13 21:20 · $0.000109 2026-10-14 · $0.0001078 2026-10-14 03:16 · $0.0001078 2026-10-14 06:16 · $0.0001078 2026-10-14 09:16 · $0.0001078 2026-10-14 12:16 · $0.0001078 2026-10-14 21:15 · $0.0001078 2026-10-15 · $0.0001016 2026-10-15 06:15 · $0.0001016 2026-10-15 09:15 · $0.0001016 2026-10-15 12:15 · $0.0001016 2026-10-15 15:15 · $0.0001016 2026-10-15 18:16 · $0.0001016 2026-10-15 21:43 · $0.0001016 09-21 09-25 09-30 10-15 $0.0001016 Dated price measurements: 141, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$42.50M $42.62M $42.86M $42.98M 2026-10-15 · $42.74M 2026-10-15 06:15 · $42.74M 2026-10-15 09:15 · $42.74M 2026-10-15 12:15 · $42.74M 2026-10-15 15:15 · $42.74M 2026-10-15 18:16 · $42.74M 2026-10-15 21:43 · $42.74M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $42.74M $42.50M $42.62M $42.86M $42.98M 2026-10-15 · $42.74M 2026-10-15 06:15 · $42.74M 2026-10-15 09:15 · $42.74M 2026-10-15 12:15 · $42.74M 2026-10-15 15:15 · $42.74M 2026-10-15 18:16 · $42.74M 2026-10-15 21:43 · $42.74M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $42.74M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$44.11M $45.87M $47.62M $49.37M 2026-10-09 · $47.85M 2026-10-09 03:12 · $47.03M 2026-10-09 06:12 · $47.03M 2026-10-09 09:12 · $47.03M 2026-10-09 12:13 · $47.03M 2026-10-11 · $49.00M 2026-10-11 00:16 · $49.00M 2026-10-11 03:16 · $49.00M 2026-10-11 06:16 · $49.00M 2026-10-11 09:16 · $49.00M 2026-10-11 12:16 · $49.00M 2026-10-11 15:15 · $49.00M 2026-10-11 18:15 · $49.00M 2026-10-11 21:15 · $49.00M 2026-10-12 · $46.77M 2026-10-12 15:16 · $46.77M 2026-10-12 18:15 · $46.77M 2026-10-12 21:21 · $46.77M 2026-10-13 · $45.85M 2026-10-13 06:16 · $46.30M 2026-10-13 09:16 · $46.30M 2026-10-13 12:17 · $46.30M 2026-10-13 15:14 · $46.30M 2026-10-13 18:14 · $45.85M 2026-10-13 21:20 · $45.85M 2026-10-14 · $45.34M 2026-10-14 03:16 · $45.34M 2026-10-14 06:16 · $45.34M 2026-10-14 09:16 · $45.34M 2026-10-14 12:16 · $45.34M 2026-10-14 21:15 · $45.34M 2026-10-15 · $42.74M 2026-10-15 06:15 · $42.74M 2026-10-15 09:15 · $42.74M 2026-10-15 12:15 · $42.74M 2026-10-15 15:15 · $42.74M 2026-10-15 18:16 · $42.74M 2026-10-15 21:43 · $42.74M 10-09 10-11 10-12 10-15 $42.74M $44.04M $45.76M $47.55M $49.40M 2026-10-09 · $47.85M 2026-10-09 03:12 · $47.03M 2026-10-09 06:12 · $47.03M 2026-10-09 09:12 · $47.03M 2026-10-09 12:13 · $47.03M 2026-10-11 · $49.00M 2026-10-11 00:16 · $49.00M 2026-10-11 03:16 · $49.00M 2026-10-11 06:16 · $49.00M 2026-10-11 09:16 · $49.00M 2026-10-11 12:16 · $49.00M 2026-10-11 15:15 · $49.00M 2026-10-11 18:15 · $49.00M 2026-10-11 21:15 · $49.00M 2026-10-12 · $46.77M 2026-10-12 15:16 · $46.77M 2026-10-12 18:15 · $46.77M 2026-10-12 21:21 · $46.77M 2026-10-13 · $45.85M 2026-10-13 06:16 · $46.30M 2026-10-13 09:16 · $46.30M 2026-10-13 12:17 · $46.30M 2026-10-13 15:14 · $46.30M 2026-10-13 18:14 · $45.85M 2026-10-13 21:20 · $45.85M 2026-10-14 · $45.34M 2026-10-14 03:16 · $45.34M 2026-10-14 06:16 · $45.34M 2026-10-14 09:16 · $45.34M 2026-10-14 12:16 · $45.34M 2026-10-14 21:15 · $45.34M 2026-10-15 · $42.74M 2026-10-15 06:15 · $42.74M 2026-10-15 09:15 · $42.74M 2026-10-15 12:15 · $42.74M 2026-10-15 15:15 · $42.74M 2026-10-15 18:16 · $42.74M 2026-10-15 21:43 · $42.74M 10-09 10-11 10-12 10-15 $42.74M Dated market-cap measurements: 38, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45.60M $49.25M $52.90M $56.55M 2026-09-21 · $51.60M 2026-09-21 06:07 · $50.37M 2026-09-21 09:07 · $50.37M 2026-09-21 12:07 · $51.60M 2026-09-21 15:07 · $51.60M 2026-09-21 18:07 · $51.60M 2026-09-21 21:07 · $51.60M 2026-09-22 00:07 · $51.60M 2026-09-22 03:07 · $51.60M 2026-09-22 06:07 · $51.60M 2026-09-22 09:07 · $51.60M 2026-09-22 12:07 · $51.60M 2026-09-22 15:07 · $51.60M 2026-09-22 18:07 · $51.60M 2026-09-22 21:07 · $51.60M 2026-09-23 00:07 · $51.60M 2026-09-23 03:07 · $51.60M 2026-09-23 06:07 · $51.60M 2026-09-23 09:07 · $51.60M 2026-09-23 12:07 · $51.60M 2026-09-23 15:07 · $51.60M 2026-09-23 18:07 · $51.60M 2026-09-23 21:07 · $51.60M 2026-09-24 00:07 · $51.60M 2026-09-24 03:07 · $51.60M 2026-09-24 06:07 · $51.60M 2026-09-24 09:07 · $51.60M 2026-09-24 12:07 · $51.60M 2026-09-24 15:07 · $51.60M 2026-09-24 18:07 · $51.60M 2026-09-24 21:07 · $51.60M 2026-09-25 00:07 · $51.60M 2026-09-25 03:07 · $51.60M 2026-09-25 06:07 · $51.60M 2026-09-25 09:07 · $51.60M 2026-09-25 12:07 · $51.60M 2026-09-25 15:07 · $51.60M 2026-09-25 18:07 · $51.60M 2026-09-25 21:07 · $51.60M 2026-09-26 · $55.16M 2026-09-26 00:07 · $51.60M 2026-09-26 03:07 · $51.60M 2026-09-26 05:13 · $54.27M 2026-09-26 06:07 · $51.60M 2026-09-26 07:25 · $54.50M 2026-09-26 09:07 · $54.63M 2026-09-26 11:44 · $55.76M 2026-09-26 12:07 · $55.76M 2026-09-26 15:07 · $55.61M 2026-09-26 18:07 · $55.16M 2026-09-27 · $53.33M 2026-09-27 18:22 · $53.33M 2026-09-27 21:19 · $53.33M 2026-09-30 · $52.38M 2026-09-30 00:12 · $53.48M 2026-09-30 03:12 · $53.48M 2026-09-30 06:12 · $53.48M 2026-09-30 09:12 · $53.48M 2026-09-30 12:12 · $53.48M 2026-09-30 15:13 · $53.41M 2026-09-30 18:12 · $53.41M 2026-09-30 21:13 · $52.38M 2026-10-01 · $51.74M 2026-10-01 03:12 · $51.74M 2026-10-01 06:12 · $51.74M 2026-10-01 12:12 · $51.74M 2026-10-01 21:13 · $51.74M 2026-10-02 · $51.39M 2026-10-02 03:13 · $51.39M 2026-10-02 06:12 · $51.39M 2026-10-02 09:12 · $51.39M 2026-10-02 15:12 · $51.39M 2026-10-02 18:16 · $51.39M 2026-10-02 21:13 · $51.39M 2026-10-03 · $52.36M 2026-10-03 06:12 · $52.36M 2026-10-03 09:12 · $52.36M 2026-10-03 15:12 · $52.36M 2026-10-03 21:13 · $52.36M 2026-10-04 · $52.86M 2026-10-04 00:12 · $53.30M 2026-10-04 06:12 · $52.64M 2026-10-04 09:12 · $52.64M 2026-10-04 15:12 · $52.64M 2026-10-04 18:13 · $52.80M 2026-10-04 21:13 · $52.86M 2026-10-05 · $51.83M 2026-10-05 15:12 · $51.83M 2026-10-06 · $51.20M 2026-10-06 06:12 · $51.20M 2026-10-06 12:12 · $51.20M 2026-10-06 18:12 · $51.20M 2026-10-06 21:12 · $51.20M 2026-10-07 · $47.77M 2026-10-07 12:12 · $47.77M 2026-10-07 18:12 · $47.77M 2026-10-07 21:12 · $47.77M 2026-10-08 · $47.87M 2026-10-08 03:12 · $47.87M 2026-10-08 06:12 · $47.87M 2026-10-08 09:12 · $47.87M 2026-10-08 12:12 · $47.87M 2026-10-08 15:12 · $47.87M 2026-10-09 · $47.85M 2026-10-09 03:12 · $47.03M 2026-10-09 06:12 · $47.03M 2026-10-09 09:12 · $47.03M 2026-10-09 12:13 · $47.03M 2026-10-11 · $49.00M 2026-10-11 00:16 · $49.00M 2026-10-11 03:16 · $49.00M 2026-10-11 06:16 · $49.00M 2026-10-11 09:16 · $49.00M 2026-10-11 12:16 · $49.00M 2026-10-11 15:15 · $49.00M 2026-10-11 18:15 · $49.00M 2026-10-11 21:15 · $49.00M 2026-10-12 · $46.77M 2026-10-12 15:16 · $46.77M 2026-10-12 18:15 · $46.77M 2026-10-12 21:21 · $46.77M 2026-10-13 · $45.85M 2026-10-13 06:16 · $46.30M 2026-10-13 09:16 · $46.30M 2026-10-13 12:17 · $46.30M 2026-10-13 15:14 · $46.30M 2026-10-13 18:14 · $45.85M 2026-10-13 21:20 · $45.85M 2026-10-14 · $45.34M 2026-10-14 03:16 · $45.34M 2026-10-14 06:16 · $45.34M 2026-10-14 09:16 · $45.34M 2026-10-14 12:16 · $45.34M 2026-10-14 21:15 · $45.34M 2026-10-15 · $42.74M 2026-10-15 06:15 · $42.74M 2026-10-15 09:15 · $42.74M 2026-10-15 12:15 · $42.74M 2026-10-15 15:15 · $42.74M 2026-10-15 18:16 · $42.74M 2026-10-15 21:43 · $42.74M 09-21 09-25 09-30 10-15 $42.74M $45.31M $48.82M $52.59M $56.66M 2026-09-21 · $51.60M 2026-09-21 06:07 · $50.37M 2026-09-21 09:07 · $50.37M 2026-09-21 12:07 · $51.60M 2026-09-21 15:07 · $51.60M 2026-09-21 18:07 · $51.60M 2026-09-21 21:07 · $51.60M 2026-09-22 00:07 · $51.60M 2026-09-22 03:07 · $51.60M 2026-09-22 06:07 · $51.60M 2026-09-22 09:07 · $51.60M 2026-09-22 12:07 · $51.60M 2026-09-22 15:07 · $51.60M 2026-09-22 18:07 · $51.60M 2026-09-22 21:07 · $51.60M 2026-09-23 00:07 · $51.60M 2026-09-23 03:07 · $51.60M 2026-09-23 06:07 · $51.60M 2026-09-23 09:07 · $51.60M 2026-09-23 12:07 · $51.60M 2026-09-23 15:07 · $51.60M 2026-09-23 18:07 · $51.60M 2026-09-23 21:07 · $51.60M 2026-09-24 00:07 · $51.60M 2026-09-24 03:07 · $51.60M 2026-09-24 06:07 · $51.60M 2026-09-24 09:07 · $51.60M 2026-09-24 12:07 · $51.60M 2026-09-24 15:07 · $51.60M 2026-09-24 18:07 · $51.60M 2026-09-24 21:07 · $51.60M 2026-09-25 00:07 · $51.60M 2026-09-25 03:07 · $51.60M 2026-09-25 06:07 · $51.60M 2026-09-25 09:07 · $51.60M 2026-09-25 12:07 · $51.60M 2026-09-25 15:07 · $51.60M 2026-09-25 18:07 · $51.60M 2026-09-25 21:07 · $51.60M 2026-09-26 · $55.16M 2026-09-26 00:07 · $51.60M 2026-09-26 03:07 · $51.60M 2026-09-26 05:13 · $54.27M 2026-09-26 06:07 · $51.60M 2026-09-26 07:25 · $54.50M 2026-09-26 09:07 · $54.63M 2026-09-26 11:44 · $55.76M 2026-09-26 12:07 · $55.76M 2026-09-26 15:07 · $55.61M 2026-09-26 18:07 · $55.16M 2026-09-27 · $53.33M 2026-09-27 18:22 · $53.33M 2026-09-27 21:19 · $53.33M 2026-09-30 · $52.38M 2026-09-30 00:12 · $53.48M 2026-09-30 03:12 · $53.48M 2026-09-30 06:12 · $53.48M 2026-09-30 09:12 · $53.48M 2026-09-30 12:12 · $53.48M 2026-09-30 15:13 · $53.41M 2026-09-30 18:12 · $53.41M 2026-09-30 21:13 · $52.38M 2026-10-01 · $51.74M 2026-10-01 03:12 · $51.74M 2026-10-01 06:12 · $51.74M 2026-10-01 12:12 · $51.74M 2026-10-01 21:13 · $51.74M 2026-10-02 · $51.39M 2026-10-02 03:13 · $51.39M 2026-10-02 06:12 · $51.39M 2026-10-02 09:12 · $51.39M 2026-10-02 15:12 · $51.39M 2026-10-02 18:16 · $51.39M 2026-10-02 21:13 · $51.39M 2026-10-03 · $52.36M 2026-10-03 06:12 · $52.36M 2026-10-03 09:12 · $52.36M 2026-10-03 15:12 · $52.36M 2026-10-03 21:13 · $52.36M 2026-10-04 · $52.86M 2026-10-04 00:12 · $53.30M 2026-10-04 06:12 · $52.64M 2026-10-04 09:12 · $52.64M 2026-10-04 15:12 · $52.64M 2026-10-04 18:13 · $52.80M 2026-10-04 21:13 · $52.86M 2026-10-05 · $51.83M 2026-10-05 15:12 · $51.83M 2026-10-06 · $51.20M 2026-10-06 06:12 · $51.20M 2026-10-06 12:12 · $51.20M 2026-10-06 18:12 · $51.20M 2026-10-06 21:12 · $51.20M 2026-10-07 · $47.77M 2026-10-07 12:12 · $47.77M 2026-10-07 18:12 · $47.77M 2026-10-07 21:12 · $47.77M 2026-10-08 · $47.87M 2026-10-08 03:12 · $47.87M 2026-10-08 06:12 · $47.87M 2026-10-08 09:12 · $47.87M 2026-10-08 12:12 · $47.87M 2026-10-08 15:12 · $47.87M 2026-10-09 · $47.85M 2026-10-09 03:12 · $47.03M 2026-10-09 06:12 · $47.03M 2026-10-09 09:12 · $47.03M 2026-10-09 12:13 · $47.03M 2026-10-11 · $49.00M 2026-10-11 00:16 · $49.00M 2026-10-11 03:16 · $49.00M 2026-10-11 06:16 · $49.00M 2026-10-11 09:16 · $49.00M 2026-10-11 12:16 · $49.00M 2026-10-11 15:15 · $49.00M 2026-10-11 18:15 · $49.00M 2026-10-11 21:15 · $49.00M 2026-10-12 · $46.77M 2026-10-12 15:16 · $46.77M 2026-10-12 18:15 · $46.77M 2026-10-12 21:21 · $46.77M 2026-10-13 · $45.85M 2026-10-13 06:16 · $46.30M 2026-10-13 09:16 · $46.30M 2026-10-13 12:17 · $46.30M 2026-10-13 15:14 · $46.30M 2026-10-13 18:14 · $45.85M 2026-10-13 21:20 · $45.85M 2026-10-14 · $45.34M 2026-10-14 03:16 · $45.34M 2026-10-14 06:16 · $45.34M 2026-10-14 09:16 · $45.34M 2026-10-14 12:16 · $45.34M 2026-10-14 21:15 · $45.34M 2026-10-15 · $42.74M 2026-10-15 06:15 · $42.74M 2026-10-15 09:15 · $42.74M 2026-10-15 12:15 · $42.74M 2026-10-15 15:15 · $42.74M 2026-10-15 18:16 · $42.74M 2026-10-15 21:43 · $42.74M 09-21 09-25 09-30 10-15 $42.74M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45.60M $49.25M $52.90M $56.55M 2026-09-21 · $51.60M 2026-09-21 06:07 · $50.37M 2026-09-21 09:07 · $50.37M 2026-09-21 12:07 · $51.60M 2026-09-21 15:07 · $51.60M 2026-09-21 18:07 · $51.60M 2026-09-21 21:07 · $51.60M 2026-09-22 00:07 · $51.60M 2026-09-22 03:07 · $51.60M 2026-09-22 06:07 · $51.60M 2026-09-22 09:07 · $51.60M 2026-09-22 12:07 · $51.60M 2026-09-22 15:07 · $51.60M 2026-09-22 18:07 · $51.60M 2026-09-22 21:07 · $51.60M 2026-09-23 00:07 · $51.60M 2026-09-23 03:07 · $51.60M 2026-09-23 06:07 · $51.60M 2026-09-23 09:07 · $51.60M 2026-09-23 12:07 · $51.60M 2026-09-23 15:07 · $51.60M 2026-09-23 18:07 · $51.60M 2026-09-23 21:07 · $51.60M 2026-09-24 00:07 · $51.60M 2026-09-24 03:07 · $51.60M 2026-09-24 06:07 · $51.60M 2026-09-24 09:07 · $51.60M 2026-09-24 12:07 · $51.60M 2026-09-24 15:07 · $51.60M 2026-09-24 18:07 · $51.60M 2026-09-24 21:07 · $51.60M 2026-09-25 00:07 · $51.60M 2026-09-25 03:07 · $51.60M 2026-09-25 06:07 · $51.60M 2026-09-25 09:07 · $51.60M 2026-09-25 12:07 · $51.60M 2026-09-25 15:07 · $51.60M 2026-09-25 18:07 · $51.60M 2026-09-25 21:07 · $51.60M 2026-09-26 · $55.16M 2026-09-26 00:07 · $51.60M 2026-09-26 03:07 · $51.60M 2026-09-26 05:13 · $54.27M 2026-09-26 06:07 · $51.60M 2026-09-26 07:25 · $54.50M 2026-09-26 09:07 · $54.63M 2026-09-26 11:44 · $55.76M 2026-09-26 12:07 · $55.76M 2026-09-26 15:07 · $55.61M 2026-09-26 18:07 · $55.16M 2026-09-27 · $53.33M 2026-09-27 18:22 · $53.33M 2026-09-27 21:19 · $53.33M 2026-09-30 · $52.38M 2026-09-30 00:12 · $53.48M 2026-09-30 03:12 · $53.48M 2026-09-30 06:12 · $53.48M 2026-09-30 09:12 · $53.48M 2026-09-30 12:12 · $53.48M 2026-09-30 15:13 · $53.41M 2026-09-30 18:12 · $53.41M 2026-09-30 21:13 · $52.38M 2026-10-01 · $51.74M 2026-10-01 03:12 · $51.74M 2026-10-01 06:12 · $51.74M 2026-10-01 12:12 · $51.74M 2026-10-01 21:13 · $51.74M 2026-10-02 · $51.39M 2026-10-02 03:13 · $51.39M 2026-10-02 06:12 · $51.39M 2026-10-02 09:12 · $51.39M 2026-10-02 15:12 · $51.39M 2026-10-02 18:16 · $51.39M 2026-10-02 21:13 · $51.39M 2026-10-03 · $52.36M 2026-10-03 06:12 · $52.36M 2026-10-03 09:12 · $52.36M 2026-10-03 15:12 · $52.36M 2026-10-03 21:13 · $52.36M 2026-10-04 · $52.86M 2026-10-04 00:12 · $53.30M 2026-10-04 06:12 · $52.64M 2026-10-04 09:12 · $52.64M 2026-10-04 15:12 · $52.64M 2026-10-04 18:13 · $52.80M 2026-10-04 21:13 · $52.86M 2026-10-05 · $51.83M 2026-10-05 15:12 · $51.83M 2026-10-06 · $51.20M 2026-10-06 06:12 · $51.20M 2026-10-06 12:12 · $51.20M 2026-10-06 18:12 · $51.20M 2026-10-06 21:12 · $51.20M 2026-10-07 · $47.77M 2026-10-07 12:12 · $47.77M 2026-10-07 18:12 · $47.77M 2026-10-07 21:12 · $47.77M 2026-10-08 · $47.87M 2026-10-08 03:12 · $47.87M 2026-10-08 06:12 · $47.87M 2026-10-08 09:12 · $47.87M 2026-10-08 12:12 · $47.87M 2026-10-08 15:12 · $47.87M 2026-10-09 · $47.85M 2026-10-09 03:12 · $47.03M 2026-10-09 06:12 · $47.03M 2026-10-09 09:12 · $47.03M 2026-10-09 12:13 · $47.03M 2026-10-11 · $49.00M 2026-10-11 00:16 · $49.00M 2026-10-11 03:16 · $49.00M 2026-10-11 06:16 · $49.00M 2026-10-11 09:16 · $49.00M 2026-10-11 12:16 · $49.00M 2026-10-11 15:15 · $49.00M 2026-10-11 18:15 · $49.00M 2026-10-11 21:15 · $49.00M 2026-10-12 · $46.77M 2026-10-12 15:16 · $46.77M 2026-10-12 18:15 · $46.77M 2026-10-12 21:21 · $46.77M 2026-10-13 · $45.85M 2026-10-13 06:16 · $46.30M 2026-10-13 09:16 · $46.30M 2026-10-13 12:17 · $46.30M 2026-10-13 15:14 · $46.30M 2026-10-13 18:14 · $45.85M 2026-10-13 21:20 · $45.85M 2026-10-14 · $45.34M 2026-10-14 03:16 · $45.34M 2026-10-14 06:16 · $45.34M 2026-10-14 09:16 · $45.34M 2026-10-14 12:16 · $45.34M 2026-10-14 21:15 · $45.34M 2026-10-15 · $42.74M 2026-10-15 06:15 · $42.74M 2026-10-15 09:15 · $42.74M 2026-10-15 12:15 · $42.74M 2026-10-15 15:15 · $42.74M 2026-10-15 18:16 · $42.74M 2026-10-15 21:43 · $42.74M 09-21 09-25 09-30 10-15 $42.74M $45.31M $48.82M $52.59M $56.66M 2026-09-21 · $51.60M 2026-09-21 06:07 · $50.37M 2026-09-21 09:07 · $50.37M 2026-09-21 12:07 · $51.60M 2026-09-21 15:07 · $51.60M 2026-09-21 18:07 · $51.60M 2026-09-21 21:07 · $51.60M 2026-09-22 00:07 · $51.60M 2026-09-22 03:07 · $51.60M 2026-09-22 06:07 · $51.60M 2026-09-22 09:07 · $51.60M 2026-09-22 12:07 · $51.60M 2026-09-22 15:07 · $51.60M 2026-09-22 18:07 · $51.60M 2026-09-22 21:07 · $51.60M 2026-09-23 00:07 · $51.60M 2026-09-23 03:07 · $51.60M 2026-09-23 06:07 · $51.60M 2026-09-23 09:07 · $51.60M 2026-09-23 12:07 · $51.60M 2026-09-23 15:07 · $51.60M 2026-09-23 18:07 · $51.60M 2026-09-23 21:07 · $51.60M 2026-09-24 00:07 · $51.60M 2026-09-24 03:07 · $51.60M 2026-09-24 06:07 · $51.60M 2026-09-24 09:07 · $51.60M 2026-09-24 12:07 · $51.60M 2026-09-24 15:07 · $51.60M 2026-09-24 18:07 · $51.60M 2026-09-24 21:07 · $51.60M 2026-09-25 00:07 · $51.60M 2026-09-25 03:07 · $51.60M 2026-09-25 06:07 · $51.60M 2026-09-25 09:07 · $51.60M 2026-09-25 12:07 · $51.60M 2026-09-25 15:07 · $51.60M 2026-09-25 18:07 · $51.60M 2026-09-25 21:07 · $51.60M 2026-09-26 · $55.16M 2026-09-26 00:07 · $51.60M 2026-09-26 03:07 · $51.60M 2026-09-26 05:13 · $54.27M 2026-09-26 06:07 · $51.60M 2026-09-26 07:25 · $54.50M 2026-09-26 09:07 · $54.63M 2026-09-26 11:44 · $55.76M 2026-09-26 12:07 · $55.76M 2026-09-26 15:07 · $55.61M 2026-09-26 18:07 · $55.16M 2026-09-27 · $53.33M 2026-09-27 18:22 · $53.33M 2026-09-27 21:19 · $53.33M 2026-09-30 · $52.38M 2026-09-30 00:12 · $53.48M 2026-09-30 03:12 · $53.48M 2026-09-30 06:12 · $53.48M 2026-09-30 09:12 · $53.48M 2026-09-30 12:12 · $53.48M 2026-09-30 15:13 · $53.41M 2026-09-30 18:12 · $53.41M 2026-09-30 21:13 · $52.38M 2026-10-01 · $51.74M 2026-10-01 03:12 · $51.74M 2026-10-01 06:12 · $51.74M 2026-10-01 12:12 · $51.74M 2026-10-01 21:13 · $51.74M 2026-10-02 · $51.39M 2026-10-02 03:13 · $51.39M 2026-10-02 06:12 · $51.39M 2026-10-02 09:12 · $51.39M 2026-10-02 15:12 · $51.39M 2026-10-02 18:16 · $51.39M 2026-10-02 21:13 · $51.39M 2026-10-03 · $52.36M 2026-10-03 06:12 · $52.36M 2026-10-03 09:12 · $52.36M 2026-10-03 15:12 · $52.36M 2026-10-03 21:13 · $52.36M 2026-10-04 · $52.86M 2026-10-04 00:12 · $53.30M 2026-10-04 06:12 · $52.64M 2026-10-04 09:12 · $52.64M 2026-10-04 15:12 · $52.64M 2026-10-04 18:13 · $52.80M 2026-10-04 21:13 · $52.86M 2026-10-05 · $51.83M 2026-10-05 15:12 · $51.83M 2026-10-06 · $51.20M 2026-10-06 06:12 · $51.20M 2026-10-06 12:12 · $51.20M 2026-10-06 18:12 · $51.20M 2026-10-06 21:12 · $51.20M 2026-10-07 · $47.77M 2026-10-07 12:12 · $47.77M 2026-10-07 18:12 · $47.77M 2026-10-07 21:12 · $47.77M 2026-10-08 · $47.87M 2026-10-08 03:12 · $47.87M 2026-10-08 06:12 · $47.87M 2026-10-08 09:12 · $47.87M 2026-10-08 12:12 · $47.87M 2026-10-08 15:12 · $47.87M 2026-10-09 · $47.85M 2026-10-09 03:12 · $47.03M 2026-10-09 06:12 · $47.03M 2026-10-09 09:12 · $47.03M 2026-10-09 12:13 · $47.03M 2026-10-11 · $49.00M 2026-10-11 00:16 · $49.00M 2026-10-11 03:16 · $49.00M 2026-10-11 06:16 · $49.00M 2026-10-11 09:16 · $49.00M 2026-10-11 12:16 · $49.00M 2026-10-11 15:15 · $49.00M 2026-10-11 18:15 · $49.00M 2026-10-11 21:15 · $49.00M 2026-10-12 · $46.77M 2026-10-12 15:16 · $46.77M 2026-10-12 18:15 · $46.77M 2026-10-12 21:21 · $46.77M 2026-10-13 · $45.85M 2026-10-13 06:16 · $46.30M 2026-10-13 09:16 · $46.30M 2026-10-13 12:17 · $46.30M 2026-10-13 15:14 · $46.30M 2026-10-13 18:14 · $45.85M 2026-10-13 21:20 · $45.85M 2026-10-14 · $45.34M 2026-10-14 03:16 · $45.34M 2026-10-14 06:16 · $45.34M 2026-10-14 09:16 · $45.34M 2026-10-14 12:16 · $45.34M 2026-10-14 21:15 · $45.34M 2026-10-15 · $42.74M 2026-10-15 06:15 · $42.74M 2026-10-15 09:15 · $42.74M 2026-10-15 12:15 · $42.74M 2026-10-15 15:15 · $42.74M 2026-10-15 18:16 · $42.74M 2026-10-15 21:43 · $42.74M 09-21 09-25 09-30 10-15 $42.74M Dated market-cap measurements: 141, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 39.59% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
TOSHI statistics Circulating supply
420.69B TOSHI (100.0%)
Total supply
420.69B TOSHI
Low measured
$0.0001016 · 10-15
High measured
$0.0001325 · 09-26
About Toshi Toshi (TOSHI) is a Base token, 1,065 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TOSHI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.0001016 $42.74M $765.18K 1,019,388 A 2026-10-14 $0.0001078 $45.34M $815.89K 1,019,388 A 2026-10-13 $0.000109 $45.85M $818.22K 1,019,388 A 2026-10-12 $0.0001112 $46.77M $832.33K 1,019,388 A 2026-10-11 $0.0001165 $49.00M $869.47K 1,019,388 A 2026-10-09 $0.0001137 $47.85M $852.97K 1,019,388 A 2026-10-08 $0.0001138 $47.87M $881.24K 1,019,360 A 2026-10-07 $0.0001135 $47.77M $870.69K 1,019,360 A 2026-10-06 $0.0001217 $51.20M $932.24K 1,019,398 A 2026-10-05 $0.0001232 $51.83M $922.47K 1,019,360 A 2026-10-04 $0.0001257 $52.86M $938.80K 1,019,360 A 2026-10-03 $0.0001245 $52.36M $921.66K 1,019,360 A 2026-10-02 $0.0001222 $51.39M $924.86K 1,019,360 A 2026-10-01 $0.000123 $51.74M $926.89K 1,019,360 A 2026-09-30 $0.0001245 $52.38M $925.36K 1,019,360 A 2026-09-27 $0.0001268 $53.33M $941.44K 1,019,360 A 2026-09-26 $0.0001311 $55.16M $956.32K 1,019,394 A 2026-09-21 $0.0001226 $51.60M $956.32K 1,019,394 A
FAQ Is TOSHI a safe token? As of the 2026-10-09 snapshot, TOSHI scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $852.97K and 1,019,388 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TOSHI, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on TOSHI — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $852.97K of measured depth.
Who holds most of TOSHI? The wallet that created TOSHI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 1,019,388; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can TOSHI's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the TOSHI contract address? The TOSHI contract address on Base is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TOSHI safely? Run the live on-chain scan at the top of this page first; if TOSHI clears, you can swap it here directly. Whatever venue you use, match the contract address (0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
TOSHI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Toshi intel HostDeFi's generated read on TOSHI — written from the stored snapshot, figures re-rendered at each refresh.
TOSHI — named for Brian Armstrong's cat, styled on Coinbase's colors — is Base's mascot memecoin, and it carries the distribution to prove it: 1,019,388 wallets hold a $47.8 million market cap on the October 9, 2026 snapshot, at 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4 .
The contract read is the cleanest this index prints: no mint, no freeze, no blacklist, no proxy — the full locked set that earns grade A. The top ten wallets hold about 39.5% — a real float, spread across a million wallets — and the creator position is effectively zero. What the snapshot can't soften is the venue side: $853.0 thousand of tracked pool depth is thin against a $51.6M cap, so size moves the price even where the code is clean.
A million-holder memecoin with a locked contract — the remaining risk is the one every memecoin carries: the pool, not the code.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage