Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZEN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$5.77 $5.86 $5.95 $6.05 2026-10-15 21:43 · $5.79 2026-10-16 · $6.12 2026-10-16 09:15 · $6.12 2026-10-16 15:15 · $6.12 2026-10-16 18:15 · $6.12 2026-10-16 21:15 · $6.12 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $6.12 $5.77 $5.86 $5.95 $6.04 2026-10-15 21:43 · $5.79 2026-10-16 · $6.12 2026-10-16 09:15 · $6.12 2026-10-16 15:15 · $6.12 2026-10-16 18:15 · $6.12 2026-10-16 21:15 · $6.12 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $6.12 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$5.74 $5.97 $6.42 $6.65 2026-10-10 · $6.49 2026-10-10 21:16 · $6.49 2026-10-11 · $6.48 2026-10-11 09:16 · $6.48 2026-10-11 12:16 · $6.48 2026-10-11 15:15 · $6.48 2026-10-11 18:15 · $6.48 2026-10-11 21:15 · $6.48 2026-10-12 · $6.60 2026-10-12 06:16 · $6.60 2026-10-12 09:16 · $6.60 2026-10-12 12:15 · $6.60 2026-10-12 15:16 · $6.60 2026-10-12 18:15 · $6.60 2026-10-12 21:21 · $6.60 2026-10-13 · $6.18 2026-10-13 00:16 · $6.06 2026-10-13 03:22 · $6.06 2026-10-13 06:16 · $6.06 2026-10-13 09:16 · $6.06 2026-10-13 12:17 · $6.06 2026-10-13 15:14 · $6.06 2026-10-13 18:14 · $6.18 2026-10-13 21:20 · $6.18 2026-10-14 · $5.96 2026-10-14 03:16 · $6.29 2026-10-14 06:16 · $6.19 2026-10-14 09:16 · $6.19 2026-10-14 12:16 · $6.20 2026-10-14 21:15 · $5.96 2026-10-15 · $5.79 2026-10-15 00:15 · $6.02 2026-10-15 03:15 · $6.02 2026-10-15 06:15 · $6.02 2026-10-15 09:15 · $6.02 2026-10-15 12:15 · $5.79 2026-10-15 15:15 · $5.79 2026-10-15 18:16 · $5.79 2026-10-15 21:43 · $5.79 2026-10-16 · $6.12 2026-10-16 09:15 · $6.12 2026-10-16 15:15 · $6.12 2026-10-16 18:15 · $6.12 2026-10-16 21:15 · $6.12 10-10 10-11 10-12 10-16 $6.12 $5.75 $5.96 $6.42 $6.66 2026-10-10 · $6.49 2026-10-10 21:16 · $6.49 2026-10-11 · $6.48 2026-10-11 09:16 · $6.48 2026-10-11 12:16 · $6.48 2026-10-11 15:15 · $6.48 2026-10-11 18:15 · $6.48 2026-10-11 21:15 · $6.48 2026-10-12 · $6.60 2026-10-12 06:16 · $6.60 2026-10-12 09:16 · $6.60 2026-10-12 12:15 · $6.60 2026-10-12 15:16 · $6.60 2026-10-12 18:15 · $6.60 2026-10-12 21:21 · $6.60 2026-10-13 · $6.18 2026-10-13 00:16 · $6.06 2026-10-13 03:22 · $6.06 2026-10-13 06:16 · $6.06 2026-10-13 09:16 · $6.06 2026-10-13 12:17 · $6.06 2026-10-13 15:14 · $6.06 2026-10-13 18:14 · $6.18 2026-10-13 21:20 · $6.18 2026-10-14 · $5.96 2026-10-14 03:16 · $6.29 2026-10-14 06:16 · $6.19 2026-10-14 09:16 · $6.19 2026-10-14 12:16 · $6.20 2026-10-14 21:15 · $5.96 2026-10-15 · $5.79 2026-10-15 00:15 · $6.02 2026-10-15 03:15 · $6.02 2026-10-15 06:15 · $6.02 2026-10-15 09:15 · $6.02 2026-10-15 12:15 · $5.79 2026-10-15 15:15 · $5.79 2026-10-15 18:16 · $5.79 2026-10-15 21:43 · $5.79 2026-10-16 · $6.12 2026-10-16 09:15 · $6.12 2026-10-16 15:15 · $6.12 2026-10-16 18:15 · $6.12 2026-10-16 21:15 · $6.12 10-10 10-11 10-12 10-16 $6.12 Dated price measurements: 44, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$4.01 $5.06 $7.16 $8.21 2026-09-16 22:16 · $4.23 2026-09-17 00:35 · $4.23 2026-09-17 06:14 · $4.23 2026-09-17 11:44 · $4.23 2026-09-17 17:03 · $4.23 2026-09-17 20:24 · $4.23 2026-09-17 23:42 · $4.23 2026-09-18 04:43 · $4.23 2026-09-18 09:49 · $4.23 2026-09-18 14:34 · $4.23 2026-09-18 18:32 · $4.23 2026-09-18 21:48 · $4.23 2026-09-19 00:23 · $4.23 2026-09-19 05:56 · $4.23 2026-09-19 11:01 · $4.23 2026-09-20 12:45 · $4.23 2026-09-20 13:13 · $4.23 2026-09-20 14:08 · $4.23 2026-09-20 15:07 · $4.23 2026-09-20 18:07 · $4.23 2026-09-20 21:07 · $4.23 2026-09-21 · $7.98 2026-09-21 00:07 · $4.23 2026-09-21 03:07 · $4.23 2026-09-21 06:07 · $4.23 2026-09-21 09:07 · $4.23 2026-09-21 12:07 · $7.98 2026-09-21 15:07 · $7.98 2026-09-21 18:07 · $7.98 2026-09-21 21:07 · $7.98 2026-09-22 00:07 · $7.98 2026-09-22 03:07 · $7.98 2026-09-22 06:07 · $7.98 2026-09-22 09:07 · $7.98 2026-09-22 12:07 · $7.98 2026-09-22 15:07 · $7.98 2026-09-22 18:07 · $7.98 2026-09-22 21:07 · $7.98 2026-09-23 00:07 · $7.98 2026-09-23 03:07 · $7.98 2026-09-23 06:07 · $7.98 2026-09-23 09:07 · $7.98 2026-09-23 12:07 · $7.98 2026-09-23 15:07 · $7.98 2026-09-23 18:07 · $7.98 2026-09-23 21:07 · $7.98 2026-09-24 00:07 · $7.98 2026-09-24 03:07 · $7.98 2026-09-24 06:07 · $7.98 2026-09-24 09:07 · $7.98 2026-09-24 12:07 · $7.98 2026-09-24 15:07 · $7.98 2026-09-24 18:07 · $7.98 2026-09-24 21:07 · $7.98 2026-09-25 00:07 · $7.98 2026-09-25 03:07 · $7.98 2026-09-25 06:07 · $7.98 2026-09-25 09:07 · $7.98 2026-09-25 12:07 · $7.98 2026-09-25 15:07 · $7.98 2026-09-25 18:07 · $7.98 2026-09-25 21:07 · $7.98 2026-09-26 · $7.88 2026-09-26 00:07 · $7.98 2026-09-26 03:07 · $7.98 2026-09-26 05:13 · $7.64 2026-09-26 06:07 · $7.98 2026-09-26 07:25 · $7.62 2026-09-26 09:07 · $7.56 2026-09-26 11:44 · $7.70 2026-09-26 12:07 · $7.73 2026-09-26 15:07 · $7.94 2026-09-26 18:07 · $7.88 2026-09-28 · $7.06 2026-09-28 09:12 · $7.06 2026-09-28 12:12 · $7.06 2026-09-28 15:17 · $7.06 2026-09-29 · $6.92 2026-09-29 00:16 · $6.93 2026-09-29 03:12 · $6.93 2026-09-29 06:13 · $6.93 2026-09-29 09:18 · $6.93 2026-09-29 12:17 · $6.93 2026-09-29 21:12 · $6.92 2026-09-30 · $7.37 2026-09-30 03:12 · $6.91 2026-09-30 06:12 · $6.91 2026-09-30 09:12 · $7.07 2026-09-30 12:12 · $7.40 2026-09-30 15:13 · $7.36 2026-09-30 18:12 · $7.36 2026-09-30 21:13 · $7.37 2026-10-01 · $7.13 2026-10-01 00:12 · $7.31 2026-10-01 03:12 · $7.35 2026-10-01 06:12 · $7.45 2026-10-01 12:12 · $7.26 2026-10-01 21:13 · $7.13 2026-10-02 · $6.67 2026-10-02 00:12 · $7.10 2026-10-02 03:13 · $7.10 2026-10-02 06:12 · $7.10 2026-10-02 09:12 · $7.23 2026-10-02 15:12 · $7.09 2026-10-02 18:16 · $7.09 2026-10-02 21:13 · $6.67 2026-10-03 · $6.91 2026-10-03 00:12 · $6.80 2026-10-03 03:13 · $6.80 2026-10-03 06:12 · $6.80 2026-10-03 09:12 · $6.81 2026-10-03 15:12 · $6.81 2026-10-03 21:13 · $6.91 2026-10-04 · $7.04 2026-10-04 00:12 · $6.94 2026-10-04 06:12 · $7.05 2026-10-04 09:12 · $7.05 2026-10-04 15:12 · $6.98 2026-10-04 18:13 · $6.96 2026-10-04 21:13 · $7.04 2026-10-05 · $7.11 2026-10-05 03:12 · $7.11 2026-10-05 06:12 · $7.11 2026-10-05 09:12 · $7.11 2026-10-05 12:12 · $7.11 2026-10-05 15:12 · $7.11 2026-10-06 · $7.14 2026-10-06 03:12 · $7.02 2026-10-06 06:12 · $7.02 2026-10-06 12:12 · $7.02 2026-10-06 18:12 · $7.13 2026-10-06 21:12 · $7.02 2026-10-07 · $6.56 2026-10-07 06:12 · $6.69 2026-10-07 09:12 · $6.69 2026-10-07 12:12 · $6.69 2026-10-07 18:12 · $6.69 2026-10-07 21:12 · $6.56 2026-10-08 · $6.46 2026-10-08 00:12 · $6.65 2026-10-08 03:12 · $6.65 2026-10-08 06:12 · $6.65 2026-10-08 09:12 · $6.65 2026-10-08 12:12 · $6.51 2026-10-08 15:12 · $6.46 2026-10-09 · $6.36 2026-10-09 00:12 · $6.25 2026-10-09 03:12 · $6.25 2026-10-09 06:12 · $6.48 2026-10-09 09:12 · $6.43 2026-10-09 12:13 · $6.40 2026-10-10 · $6.49 2026-10-10 21:16 · $6.49 2026-10-11 · $6.48 2026-10-11 09:16 · $6.48 2026-10-11 12:16 · $6.48 2026-10-11 15:15 · $6.48 2026-10-11 18:15 · $6.48 2026-10-11 21:15 · $6.48 2026-10-12 · $6.60 2026-10-12 06:16 · $6.60 2026-10-12 09:16 · $6.60 2026-10-12 12:15 · $6.60 2026-10-12 15:16 · $6.60 2026-10-12 18:15 · $6.60 2026-10-12 21:21 · $6.60 2026-10-13 · $6.18 2026-10-13 00:16 · $6.06 2026-10-13 03:22 · $6.06 2026-10-13 06:16 · $6.06 2026-10-13 09:16 · $6.06 2026-10-13 12:17 · $6.06 2026-10-13 15:14 · $6.06 2026-10-13 18:14 · $6.18 2026-10-13 21:20 · $6.18 2026-10-14 · $5.96 2026-10-14 03:16 · $6.29 2026-10-14 06:16 · $6.19 2026-10-14 09:16 · $6.19 2026-10-14 12:16 · $6.20 2026-10-14 21:15 · $5.96 2026-10-15 · $5.79 2026-10-15 00:15 · $6.02 2026-10-15 03:15 · $6.02 2026-10-15 06:15 · $6.02 2026-10-15 09:15 · $6.02 2026-10-15 12:15 · $5.79 2026-10-15 15:15 · $5.79 2026-10-15 18:16 · $5.79 2026-10-15 21:43 · $5.79 2026-10-16 · $6.12 2026-10-16 09:15 · $6.12 2026-10-16 15:15 · $6.12 2026-10-16 18:15 · $6.12 2026-10-16 21:15 · $6.12 09-16 09-22 09-28 10-16 $6.12 $4.07 $4.87 $5.81 $6.94 $8.29 2026-09-16 22:16 · $4.23 2026-09-17 00:35 · $4.23 2026-09-17 06:14 · $4.23 2026-09-17 11:44 · $4.23 2026-09-17 17:03 · $4.23 2026-09-17 20:24 · $4.23 2026-09-17 23:42 · $4.23 2026-09-18 04:43 · $4.23 2026-09-18 09:49 · $4.23 2026-09-18 14:34 · $4.23 2026-09-18 18:32 · $4.23 2026-09-18 21:48 · $4.23 2026-09-19 00:23 · $4.23 2026-09-19 05:56 · $4.23 2026-09-19 11:01 · $4.23 2026-09-20 12:45 · $4.23 2026-09-20 13:13 · $4.23 2026-09-20 14:08 · $4.23 2026-09-20 15:07 · $4.23 2026-09-20 18:07 · $4.23 2026-09-20 21:07 · $4.23 2026-09-21 · $7.98 2026-09-21 00:07 · $4.23 2026-09-21 03:07 · $4.23 2026-09-21 06:07 · $4.23 2026-09-21 09:07 · $4.23 2026-09-21 12:07 · $7.98 2026-09-21 15:07 · $7.98 2026-09-21 18:07 · $7.98 2026-09-21 21:07 · $7.98 2026-09-22 00:07 · $7.98 2026-09-22 03:07 · $7.98 2026-09-22 06:07 · $7.98 2026-09-22 09:07 · $7.98 2026-09-22 12:07 · $7.98 2026-09-22 15:07 · $7.98 2026-09-22 18:07 · $7.98 2026-09-22 21:07 · $7.98 2026-09-23 00:07 · $7.98 2026-09-23 03:07 · $7.98 2026-09-23 06:07 · $7.98 2026-09-23 09:07 · $7.98 2026-09-23 12:07 · $7.98 2026-09-23 15:07 · $7.98 2026-09-23 18:07 · $7.98 2026-09-23 21:07 · $7.98 2026-09-24 00:07 · $7.98 2026-09-24 03:07 · $7.98 2026-09-24 06:07 · $7.98 2026-09-24 09:07 · $7.98 2026-09-24 12:07 · $7.98 2026-09-24 15:07 · $7.98 2026-09-24 18:07 · $7.98 2026-09-24 21:07 · $7.98 2026-09-25 00:07 · $7.98 2026-09-25 03:07 · $7.98 2026-09-25 06:07 · $7.98 2026-09-25 09:07 · $7.98 2026-09-25 12:07 · $7.98 2026-09-25 15:07 · $7.98 2026-09-25 18:07 · $7.98 2026-09-25 21:07 · $7.98 2026-09-26 · $7.88 2026-09-26 00:07 · $7.98 2026-09-26 03:07 · $7.98 2026-09-26 05:13 · $7.64 2026-09-26 06:07 · $7.98 2026-09-26 07:25 · $7.62 2026-09-26 09:07 · $7.56 2026-09-26 11:44 · $7.70 2026-09-26 12:07 · $7.73 2026-09-26 15:07 · $7.94 2026-09-26 18:07 · $7.88 2026-09-28 · $7.06 2026-09-28 09:12 · $7.06 2026-09-28 12:12 · $7.06 2026-09-28 15:17 · $7.06 2026-09-29 · $6.92 2026-09-29 00:16 · $6.93 2026-09-29 03:12 · $6.93 2026-09-29 06:13 · $6.93 2026-09-29 09:18 · $6.93 2026-09-29 12:17 · $6.93 2026-09-29 21:12 · $6.92 2026-09-30 · $7.37 2026-09-30 03:12 · $6.91 2026-09-30 06:12 · $6.91 2026-09-30 09:12 · $7.07 2026-09-30 12:12 · $7.40 2026-09-30 15:13 · $7.36 2026-09-30 18:12 · $7.36 2026-09-30 21:13 · $7.37 2026-10-01 · $7.13 2026-10-01 00:12 · $7.31 2026-10-01 03:12 · $7.35 2026-10-01 06:12 · $7.45 2026-10-01 12:12 · $7.26 2026-10-01 21:13 · $7.13 2026-10-02 · $6.67 2026-10-02 00:12 · $7.10 2026-10-02 03:13 · $7.10 2026-10-02 06:12 · $7.10 2026-10-02 09:12 · $7.23 2026-10-02 15:12 · $7.09 2026-10-02 18:16 · $7.09 2026-10-02 21:13 · $6.67 2026-10-03 · $6.91 2026-10-03 00:12 · $6.80 2026-10-03 03:13 · $6.80 2026-10-03 06:12 · $6.80 2026-10-03 09:12 · $6.81 2026-10-03 15:12 · $6.81 2026-10-03 21:13 · $6.91 2026-10-04 · $7.04 2026-10-04 00:12 · $6.94 2026-10-04 06:12 · $7.05 2026-10-04 09:12 · $7.05 2026-10-04 15:12 · $6.98 2026-10-04 18:13 · $6.96 2026-10-04 21:13 · $7.04 2026-10-05 · $7.11 2026-10-05 03:12 · $7.11 2026-10-05 06:12 · $7.11 2026-10-05 09:12 · $7.11 2026-10-05 12:12 · $7.11 2026-10-05 15:12 · $7.11 2026-10-06 · $7.14 2026-10-06 03:12 · $7.02 2026-10-06 06:12 · $7.02 2026-10-06 12:12 · $7.02 2026-10-06 18:12 · $7.13 2026-10-06 21:12 · $7.02 2026-10-07 · $6.56 2026-10-07 06:12 · $6.69 2026-10-07 09:12 · $6.69 2026-10-07 12:12 · $6.69 2026-10-07 18:12 · $6.69 2026-10-07 21:12 · $6.56 2026-10-08 · $6.46 2026-10-08 00:12 · $6.65 2026-10-08 03:12 · $6.65 2026-10-08 06:12 · $6.65 2026-10-08 09:12 · $6.65 2026-10-08 12:12 · $6.51 2026-10-08 15:12 · $6.46 2026-10-09 · $6.36 2026-10-09 00:12 · $6.25 2026-10-09 03:12 · $6.25 2026-10-09 06:12 · $6.48 2026-10-09 09:12 · $6.43 2026-10-09 12:13 · $6.40 2026-10-10 · $6.49 2026-10-10 21:16 · $6.49 2026-10-11 · $6.48 2026-10-11 09:16 · $6.48 2026-10-11 12:16 · $6.48 2026-10-11 15:15 · $6.48 2026-10-11 18:15 · $6.48 2026-10-11 21:15 · $6.48 2026-10-12 · $6.60 2026-10-12 06:16 · $6.60 2026-10-12 09:16 · $6.60 2026-10-12 12:15 · $6.60 2026-10-12 15:16 · $6.60 2026-10-12 18:15 · $6.60 2026-10-12 21:21 · $6.60 2026-10-13 · $6.18 2026-10-13 00:16 · $6.06 2026-10-13 03:22 · $6.06 2026-10-13 06:16 · $6.06 2026-10-13 09:16 · $6.06 2026-10-13 12:17 · $6.06 2026-10-13 15:14 · $6.06 2026-10-13 18:14 · $6.18 2026-10-13 21:20 · $6.18 2026-10-14 · $5.96 2026-10-14 03:16 · $6.29 2026-10-14 06:16 · $6.19 2026-10-14 09:16 · $6.19 2026-10-14 12:16 · $6.20 2026-10-14 21:15 · $5.96 2026-10-15 · $5.79 2026-10-15 00:15 · $6.02 2026-10-15 03:15 · $6.02 2026-10-15 06:15 · $6.02 2026-10-15 09:15 · $6.02 2026-10-15 12:15 · $5.79 2026-10-15 15:15 · $5.79 2026-10-15 18:16 · $5.79 2026-10-15 21:43 · $5.79 2026-10-16 · $6.12 2026-10-16 09:15 · $6.12 2026-10-16 15:15 · $6.12 2026-10-16 18:15 · $6.12 2026-10-16 21:15 · $6.12 09-16 09-22 09-28 10-16 $6.12 Dated price measurements: 195, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$4.01 $5.06 $7.16 $8.21 2026-08-10 · $4.23 2026-09-15 19:06 · $4.23 2026-09-15 22:19 · $4.23 2026-09-16 01:32 · $4.23 2026-09-16 07:48 · $4.23 2026-09-16 13:38 · $4.23 2026-09-16 18:20 · $4.23 2026-09-16 22:16 · $4.23 2026-09-17 00:35 · $4.23 2026-09-17 06:14 · $4.23 2026-09-17 11:44 · $4.23 2026-09-17 17:03 · $4.23 2026-09-17 20:24 · $4.23 2026-09-17 23:42 · $4.23 2026-09-18 04:43 · $4.23 2026-09-18 09:49 · $4.23 2026-09-18 14:34 · $4.23 2026-09-18 18:32 · $4.23 2026-09-18 21:48 · $4.23 2026-09-19 00:23 · $4.23 2026-09-19 05:56 · $4.23 2026-09-19 11:01 · $4.23 2026-09-20 12:45 · $4.23 2026-09-20 13:13 · $4.23 2026-09-20 14:08 · $4.23 2026-09-20 15:07 · $4.23 2026-09-20 18:07 · $4.23 2026-09-20 21:07 · $4.23 2026-09-21 · $7.98 2026-09-21 00:07 · $4.23 2026-09-21 03:07 · $4.23 2026-09-21 06:07 · $4.23 2026-09-21 09:07 · $4.23 2026-09-21 12:07 · $7.98 2026-09-21 15:07 · $7.98 2026-09-21 18:07 · $7.98 2026-09-21 21:07 · $7.98 2026-09-22 00:07 · $7.98 2026-09-22 03:07 · $7.98 2026-09-22 06:07 · $7.98 2026-09-22 09:07 · $7.98 2026-09-22 12:07 · $7.98 2026-09-22 15:07 · $7.98 2026-09-22 18:07 · $7.98 2026-09-22 21:07 · $7.98 2026-09-23 00:07 · $7.98 2026-09-23 03:07 · $7.98 2026-09-23 06:07 · $7.98 2026-09-23 09:07 · $7.98 2026-09-23 12:07 · $7.98 2026-09-23 15:07 · $7.98 2026-09-23 18:07 · $7.98 2026-09-23 21:07 · $7.98 2026-09-24 00:07 · $7.98 2026-09-24 03:07 · $7.98 2026-09-24 06:07 · $7.98 2026-09-24 09:07 · $7.98 2026-09-24 12:07 · $7.98 2026-09-24 15:07 · $7.98 2026-09-24 18:07 · $7.98 2026-09-24 21:07 · $7.98 2026-09-25 00:07 · $7.98 2026-09-25 03:07 · $7.98 2026-09-25 06:07 · $7.98 2026-09-25 09:07 · $7.98 2026-09-25 12:07 · $7.98 2026-09-25 15:07 · $7.98 2026-09-25 18:07 · $7.98 2026-09-25 21:07 · $7.98 2026-09-26 · $7.88 2026-09-26 00:07 · $7.98 2026-09-26 03:07 · $7.98 2026-09-26 05:13 · $7.64 2026-09-26 06:07 · $7.98 2026-09-26 07:25 · $7.62 2026-09-26 09:07 · $7.56 2026-09-26 11:44 · $7.70 2026-09-26 12:07 · $7.73 2026-09-26 15:07 · $7.94 2026-09-26 18:07 · $7.88 2026-09-28 · $7.06 2026-09-28 09:12 · $7.06 2026-09-28 12:12 · $7.06 2026-09-28 15:17 · $7.06 2026-09-29 · $6.92 2026-09-29 00:16 · $6.93 2026-09-29 03:12 · $6.93 2026-09-29 06:13 · $6.93 2026-09-29 09:18 · $6.93 2026-09-29 12:17 · $6.93 2026-09-29 21:12 · $6.92 2026-09-30 · $7.37 2026-09-30 03:12 · $6.91 2026-09-30 06:12 · $6.91 2026-09-30 09:12 · $7.07 2026-09-30 12:12 · $7.40 2026-09-30 15:13 · $7.36 2026-09-30 18:12 · $7.36 2026-09-30 21:13 · $7.37 2026-10-01 · $7.13 2026-10-01 00:12 · $7.31 2026-10-01 03:12 · $7.35 2026-10-01 06:12 · $7.45 2026-10-01 12:12 · $7.26 2026-10-01 21:13 · $7.13 2026-10-02 · $6.67 2026-10-02 00:12 · $7.10 2026-10-02 03:13 · $7.10 2026-10-02 06:12 · $7.10 2026-10-02 09:12 · $7.23 2026-10-02 15:12 · $7.09 2026-10-02 18:16 · $7.09 2026-10-02 21:13 · $6.67 2026-10-03 · $6.91 2026-10-03 00:12 · $6.80 2026-10-03 03:13 · $6.80 2026-10-03 06:12 · $6.80 2026-10-03 09:12 · $6.81 2026-10-03 15:12 · $6.81 2026-10-03 21:13 · $6.91 2026-10-04 · $7.04 2026-10-04 00:12 · $6.94 2026-10-04 06:12 · $7.05 2026-10-04 09:12 · $7.05 2026-10-04 15:12 · $6.98 2026-10-04 18:13 · $6.96 2026-10-04 21:13 · $7.04 2026-10-05 · $7.11 2026-10-05 03:12 · $7.11 2026-10-05 06:12 · $7.11 2026-10-05 09:12 · $7.11 2026-10-05 12:12 · $7.11 2026-10-05 15:12 · $7.11 2026-10-06 · $7.14 2026-10-06 03:12 · $7.02 2026-10-06 06:12 · $7.02 2026-10-06 12:12 · $7.02 2026-10-06 18:12 · $7.13 2026-10-06 21:12 · $7.02 2026-10-07 · $6.56 2026-10-07 06:12 · $6.69 2026-10-07 09:12 · $6.69 2026-10-07 12:12 · $6.69 2026-10-07 18:12 · $6.69 2026-10-07 21:12 · $6.56 2026-10-08 · $6.46 2026-10-08 00:12 · $6.65 2026-10-08 03:12 · $6.65 2026-10-08 06:12 · $6.65 2026-10-08 09:12 · $6.65 2026-10-08 12:12 · $6.51 2026-10-08 15:12 · $6.46 2026-10-09 · $6.36 2026-10-09 00:12 · $6.25 2026-10-09 03:12 · $6.25 2026-10-09 06:12 · $6.48 2026-10-09 09:12 · $6.43 2026-10-09 12:13 · $6.40 2026-10-10 · $6.49 2026-10-10 21:16 · $6.49 2026-10-11 · $6.48 2026-10-11 09:16 · $6.48 2026-10-11 12:16 · $6.48 2026-10-11 15:15 · $6.48 2026-10-11 18:15 · $6.48 2026-10-11 21:15 · $6.48 2026-10-12 · $6.60 2026-10-12 06:16 · $6.60 2026-10-12 09:16 · $6.60 2026-10-12 12:15 · $6.60 2026-10-12 15:16 · $6.60 2026-10-12 18:15 · $6.60 2026-10-12 21:21 · $6.60 2026-10-13 · $6.18 2026-10-13 00:16 · $6.06 2026-10-13 03:22 · $6.06 2026-10-13 06:16 · $6.06 2026-10-13 09:16 · $6.06 2026-10-13 12:17 · $6.06 2026-10-13 15:14 · $6.06 2026-10-13 18:14 · $6.18 2026-10-13 21:20 · $6.18 2026-10-14 · $5.96 2026-10-14 03:16 · $6.29 2026-10-14 06:16 · $6.19 2026-10-14 09:16 · $6.19 2026-10-14 12:16 · $6.20 2026-10-14 21:15 · $5.96 2026-10-15 · $5.79 2026-10-15 00:15 · $6.02 2026-10-15 03:15 · $6.02 2026-10-15 06:15 · $6.02 2026-10-15 09:15 · $6.02 2026-10-15 12:15 · $5.79 2026-10-15 15:15 · $5.79 2026-10-15 18:16 · $5.79 2026-10-15 21:43 · $5.79 2026-10-16 · $6.12 2026-10-16 09:15 · $6.12 2026-10-16 15:15 · $6.12 2026-10-16 18:15 · $6.12 2026-10-16 21:15 · $6.12 08-10 09-15 09-28 10-16 $6.12 $4.07 $4.87 $5.81 $6.94 $8.29 2026-08-10 · $4.23 2026-09-15 19:06 · $4.23 2026-09-15 22:19 · $4.23 2026-09-16 01:32 · $4.23 2026-09-16 07:48 · $4.23 2026-09-16 13:38 · $4.23 2026-09-16 18:20 · $4.23 2026-09-16 22:16 · $4.23 2026-09-17 00:35 · $4.23 2026-09-17 06:14 · $4.23 2026-09-17 11:44 · $4.23 2026-09-17 17:03 · $4.23 2026-09-17 20:24 · $4.23 2026-09-17 23:42 · $4.23 2026-09-18 04:43 · $4.23 2026-09-18 09:49 · $4.23 2026-09-18 14:34 · $4.23 2026-09-18 18:32 · $4.23 2026-09-18 21:48 · $4.23 2026-09-19 00:23 · $4.23 2026-09-19 05:56 · $4.23 2026-09-19 11:01 · $4.23 2026-09-20 12:45 · $4.23 2026-09-20 13:13 · $4.23 2026-09-20 14:08 · $4.23 2026-09-20 15:07 · $4.23 2026-09-20 18:07 · $4.23 2026-09-20 21:07 · $4.23 2026-09-21 · $7.98 2026-09-21 00:07 · $4.23 2026-09-21 03:07 · $4.23 2026-09-21 06:07 · $4.23 2026-09-21 09:07 · $4.23 2026-09-21 12:07 · $7.98 2026-09-21 15:07 · $7.98 2026-09-21 18:07 · $7.98 2026-09-21 21:07 · $7.98 2026-09-22 00:07 · $7.98 2026-09-22 03:07 · $7.98 2026-09-22 06:07 · $7.98 2026-09-22 09:07 · $7.98 2026-09-22 12:07 · $7.98 2026-09-22 15:07 · $7.98 2026-09-22 18:07 · $7.98 2026-09-22 21:07 · $7.98 2026-09-23 00:07 · $7.98 2026-09-23 03:07 · $7.98 2026-09-23 06:07 · $7.98 2026-09-23 09:07 · $7.98 2026-09-23 12:07 · $7.98 2026-09-23 15:07 · $7.98 2026-09-23 18:07 · $7.98 2026-09-23 21:07 · $7.98 2026-09-24 00:07 · $7.98 2026-09-24 03:07 · $7.98 2026-09-24 06:07 · $7.98 2026-09-24 09:07 · $7.98 2026-09-24 12:07 · $7.98 2026-09-24 15:07 · $7.98 2026-09-24 18:07 · $7.98 2026-09-24 21:07 · $7.98 2026-09-25 00:07 · $7.98 2026-09-25 03:07 · $7.98 2026-09-25 06:07 · $7.98 2026-09-25 09:07 · $7.98 2026-09-25 12:07 · $7.98 2026-09-25 15:07 · $7.98 2026-09-25 18:07 · $7.98 2026-09-25 21:07 · $7.98 2026-09-26 · $7.88 2026-09-26 00:07 · $7.98 2026-09-26 03:07 · $7.98 2026-09-26 05:13 · $7.64 2026-09-26 06:07 · $7.98 2026-09-26 07:25 · $7.62 2026-09-26 09:07 · $7.56 2026-09-26 11:44 · $7.70 2026-09-26 12:07 · $7.73 2026-09-26 15:07 · $7.94 2026-09-26 18:07 · $7.88 2026-09-28 · $7.06 2026-09-28 09:12 · $7.06 2026-09-28 12:12 · $7.06 2026-09-28 15:17 · $7.06 2026-09-29 · $6.92 2026-09-29 00:16 · $6.93 2026-09-29 03:12 · $6.93 2026-09-29 06:13 · $6.93 2026-09-29 09:18 · $6.93 2026-09-29 12:17 · $6.93 2026-09-29 21:12 · $6.92 2026-09-30 · $7.37 2026-09-30 03:12 · $6.91 2026-09-30 06:12 · $6.91 2026-09-30 09:12 · $7.07 2026-09-30 12:12 · $7.40 2026-09-30 15:13 · $7.36 2026-09-30 18:12 · $7.36 2026-09-30 21:13 · $7.37 2026-10-01 · $7.13 2026-10-01 00:12 · $7.31 2026-10-01 03:12 · $7.35 2026-10-01 06:12 · $7.45 2026-10-01 12:12 · $7.26 2026-10-01 21:13 · $7.13 2026-10-02 · $6.67 2026-10-02 00:12 · $7.10 2026-10-02 03:13 · $7.10 2026-10-02 06:12 · $7.10 2026-10-02 09:12 · $7.23 2026-10-02 15:12 · $7.09 2026-10-02 18:16 · $7.09 2026-10-02 21:13 · $6.67 2026-10-03 · $6.91 2026-10-03 00:12 · $6.80 2026-10-03 03:13 · $6.80 2026-10-03 06:12 · $6.80 2026-10-03 09:12 · $6.81 2026-10-03 15:12 · $6.81 2026-10-03 21:13 · $6.91 2026-10-04 · $7.04 2026-10-04 00:12 · $6.94 2026-10-04 06:12 · $7.05 2026-10-04 09:12 · $7.05 2026-10-04 15:12 · $6.98 2026-10-04 18:13 · $6.96 2026-10-04 21:13 · $7.04 2026-10-05 · $7.11 2026-10-05 03:12 · $7.11 2026-10-05 06:12 · $7.11 2026-10-05 09:12 · $7.11 2026-10-05 12:12 · $7.11 2026-10-05 15:12 · $7.11 2026-10-06 · $7.14 2026-10-06 03:12 · $7.02 2026-10-06 06:12 · $7.02 2026-10-06 12:12 · $7.02 2026-10-06 18:12 · $7.13 2026-10-06 21:12 · $7.02 2026-10-07 · $6.56 2026-10-07 06:12 · $6.69 2026-10-07 09:12 · $6.69 2026-10-07 12:12 · $6.69 2026-10-07 18:12 · $6.69 2026-10-07 21:12 · $6.56 2026-10-08 · $6.46 2026-10-08 00:12 · $6.65 2026-10-08 03:12 · $6.65 2026-10-08 06:12 · $6.65 2026-10-08 09:12 · $6.65 2026-10-08 12:12 · $6.51 2026-10-08 15:12 · $6.46 2026-10-09 · $6.36 2026-10-09 00:12 · $6.25 2026-10-09 03:12 · $6.25 2026-10-09 06:12 · $6.48 2026-10-09 09:12 · $6.43 2026-10-09 12:13 · $6.40 2026-10-10 · $6.49 2026-10-10 21:16 · $6.49 2026-10-11 · $6.48 2026-10-11 09:16 · $6.48 2026-10-11 12:16 · $6.48 2026-10-11 15:15 · $6.48 2026-10-11 18:15 · $6.48 2026-10-11 21:15 · $6.48 2026-10-12 · $6.60 2026-10-12 06:16 · $6.60 2026-10-12 09:16 · $6.60 2026-10-12 12:15 · $6.60 2026-10-12 15:16 · $6.60 2026-10-12 18:15 · $6.60 2026-10-12 21:21 · $6.60 2026-10-13 · $6.18 2026-10-13 00:16 · $6.06 2026-10-13 03:22 · $6.06 2026-10-13 06:16 · $6.06 2026-10-13 09:16 · $6.06 2026-10-13 12:17 · $6.06 2026-10-13 15:14 · $6.06 2026-10-13 18:14 · $6.18 2026-10-13 21:20 · $6.18 2026-10-14 · $5.96 2026-10-14 03:16 · $6.29 2026-10-14 06:16 · $6.19 2026-10-14 09:16 · $6.19 2026-10-14 12:16 · $6.20 2026-10-14 21:15 · $5.96 2026-10-15 · $5.79 2026-10-15 00:15 · $6.02 2026-10-15 03:15 · $6.02 2026-10-15 06:15 · $6.02 2026-10-15 09:15 · $6.02 2026-10-15 12:15 · $5.79 2026-10-15 15:15 · $5.79 2026-10-15 18:16 · $5.79 2026-10-15 21:43 · $5.79 2026-10-16 · $6.12 2026-10-16 09:15 · $6.12 2026-10-16 15:15 · $6.12 2026-10-16 18:15 · $6.12 2026-10-16 21:15 · $6.12 08-10 09-15 09-28 10-16 $6.12 Dated price measurements: 202, 2026-08-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$4.01 $5.06 $7.16 $8.21 2026-08-10 · $4.23 2026-09-15 19:06 · $4.23 2026-09-15 22:19 · $4.23 2026-09-16 01:32 · $4.23 2026-09-16 07:48 · $4.23 2026-09-16 13:38 · $4.23 2026-09-16 18:20 · $4.23 2026-09-16 22:16 · $4.23 2026-09-17 00:35 · $4.23 2026-09-17 06:14 · $4.23 2026-09-17 11:44 · $4.23 2026-09-17 17:03 · $4.23 2026-09-17 20:24 · $4.23 2026-09-17 23:42 · $4.23 2026-09-18 04:43 · $4.23 2026-09-18 09:49 · $4.23 2026-09-18 14:34 · $4.23 2026-09-18 18:32 · $4.23 2026-09-18 21:48 · $4.23 2026-09-19 00:23 · $4.23 2026-09-19 05:56 · $4.23 2026-09-19 11:01 · $4.23 2026-09-20 12:45 · $4.23 2026-09-20 13:13 · $4.23 2026-09-20 14:08 · $4.23 2026-09-20 15:07 · $4.23 2026-09-20 18:07 · $4.23 2026-09-20 21:07 · $4.23 2026-09-21 · $7.98 2026-09-21 00:07 · $4.23 2026-09-21 03:07 · $4.23 2026-09-21 06:07 · $4.23 2026-09-21 09:07 · $4.23 2026-09-21 12:07 · $7.98 2026-09-21 15:07 · $7.98 2026-09-21 18:07 · $7.98 2026-09-21 21:07 · $7.98 2026-09-22 00:07 · $7.98 2026-09-22 03:07 · $7.98 2026-09-22 06:07 · $7.98 2026-09-22 09:07 · $7.98 2026-09-22 12:07 · $7.98 2026-09-22 15:07 · $7.98 2026-09-22 18:07 · $7.98 2026-09-22 21:07 · $7.98 2026-09-23 00:07 · $7.98 2026-09-23 03:07 · $7.98 2026-09-23 06:07 · $7.98 2026-09-23 09:07 · $7.98 2026-09-23 12:07 · $7.98 2026-09-23 15:07 · $7.98 2026-09-23 18:07 · $7.98 2026-09-23 21:07 · $7.98 2026-09-24 00:07 · $7.98 2026-09-24 03:07 · $7.98 2026-09-24 06:07 · $7.98 2026-09-24 09:07 · $7.98 2026-09-24 12:07 · $7.98 2026-09-24 15:07 · $7.98 2026-09-24 18:07 · $7.98 2026-09-24 21:07 · $7.98 2026-09-25 00:07 · $7.98 2026-09-25 03:07 · $7.98 2026-09-25 06:07 · $7.98 2026-09-25 09:07 · $7.98 2026-09-25 12:07 · $7.98 2026-09-25 15:07 · $7.98 2026-09-25 18:07 · $7.98 2026-09-25 21:07 · $7.98 2026-09-26 · $7.88 2026-09-26 00:07 · $7.98 2026-09-26 03:07 · $7.98 2026-09-26 05:13 · $7.64 2026-09-26 06:07 · $7.98 2026-09-26 07:25 · $7.62 2026-09-26 09:07 · $7.56 2026-09-26 11:44 · $7.70 2026-09-26 12:07 · $7.73 2026-09-26 15:07 · $7.94 2026-09-26 18:07 · $7.88 2026-09-28 · $7.06 2026-09-28 09:12 · $7.06 2026-09-28 12:12 · $7.06 2026-09-28 15:17 · $7.06 2026-09-29 · $6.92 2026-09-29 00:16 · $6.93 2026-09-29 03:12 · $6.93 2026-09-29 06:13 · $6.93 2026-09-29 09:18 · $6.93 2026-09-29 12:17 · $6.93 2026-09-29 21:12 · $6.92 2026-09-30 · $7.37 2026-09-30 03:12 · $6.91 2026-09-30 06:12 · $6.91 2026-09-30 09:12 · $7.07 2026-09-30 12:12 · $7.40 2026-09-30 15:13 · $7.36 2026-09-30 18:12 · $7.36 2026-09-30 21:13 · $7.37 2026-10-01 · $7.13 2026-10-01 00:12 · $7.31 2026-10-01 03:12 · $7.35 2026-10-01 06:12 · $7.45 2026-10-01 12:12 · $7.26 2026-10-01 21:13 · $7.13 2026-10-02 · $6.67 2026-10-02 00:12 · $7.10 2026-10-02 03:13 · $7.10 2026-10-02 06:12 · $7.10 2026-10-02 09:12 · $7.23 2026-10-02 15:12 · $7.09 2026-10-02 18:16 · $7.09 2026-10-02 21:13 · $6.67 2026-10-03 · $6.91 2026-10-03 00:12 · $6.80 2026-10-03 03:13 · $6.80 2026-10-03 06:12 · $6.80 2026-10-03 09:12 · $6.81 2026-10-03 15:12 · $6.81 2026-10-03 21:13 · $6.91 2026-10-04 · $7.04 2026-10-04 00:12 · $6.94 2026-10-04 06:12 · $7.05 2026-10-04 09:12 · $7.05 2026-10-04 15:12 · $6.98 2026-10-04 18:13 · $6.96 2026-10-04 21:13 · $7.04 2026-10-05 · $7.11 2026-10-05 03:12 · $7.11 2026-10-05 06:12 · $7.11 2026-10-05 09:12 · $7.11 2026-10-05 12:12 · $7.11 2026-10-05 15:12 · $7.11 2026-10-06 · $7.14 2026-10-06 03:12 · $7.02 2026-10-06 06:12 · $7.02 2026-10-06 12:12 · $7.02 2026-10-06 18:12 · $7.13 2026-10-06 21:12 · $7.02 2026-10-07 · $6.56 2026-10-07 06:12 · $6.69 2026-10-07 09:12 · $6.69 2026-10-07 12:12 · $6.69 2026-10-07 18:12 · $6.69 2026-10-07 21:12 · $6.56 2026-10-08 · $6.46 2026-10-08 00:12 · $6.65 2026-10-08 03:12 · $6.65 2026-10-08 06:12 · $6.65 2026-10-08 09:12 · $6.65 2026-10-08 12:12 · $6.51 2026-10-08 15:12 · $6.46 2026-10-09 · $6.36 2026-10-09 00:12 · $6.25 2026-10-09 03:12 · $6.25 2026-10-09 06:12 · $6.48 2026-10-09 09:12 · $6.43 2026-10-09 12:13 · $6.40 2026-10-10 · $6.49 2026-10-10 21:16 · $6.49 2026-10-11 · $6.48 2026-10-11 09:16 · $6.48 2026-10-11 12:16 · $6.48 2026-10-11 15:15 · $6.48 2026-10-11 18:15 · $6.48 2026-10-11 21:15 · $6.48 2026-10-12 · $6.60 2026-10-12 06:16 · $6.60 2026-10-12 09:16 · $6.60 2026-10-12 12:15 · $6.60 2026-10-12 15:16 · $6.60 2026-10-12 18:15 · $6.60 2026-10-12 21:21 · $6.60 2026-10-13 · $6.18 2026-10-13 00:16 · $6.06 2026-10-13 03:22 · $6.06 2026-10-13 06:16 · $6.06 2026-10-13 09:16 · $6.06 2026-10-13 12:17 · $6.06 2026-10-13 15:14 · $6.06 2026-10-13 18:14 · $6.18 2026-10-13 21:20 · $6.18 2026-10-14 · $5.96 2026-10-14 03:16 · $6.29 2026-10-14 06:16 · $6.19 2026-10-14 09:16 · $6.19 2026-10-14 12:16 · $6.20 2026-10-14 21:15 · $5.96 2026-10-15 · $5.79 2026-10-15 00:15 · $6.02 2026-10-15 03:15 · $6.02 2026-10-15 06:15 · $6.02 2026-10-15 09:15 · $6.02 2026-10-15 12:15 · $5.79 2026-10-15 15:15 · $5.79 2026-10-15 18:16 · $5.79 2026-10-15 21:43 · $5.79 2026-10-16 · $6.12 2026-10-16 09:15 · $6.12 2026-10-16 15:15 · $6.12 2026-10-16 18:15 · $6.12 2026-10-16 21:15 · $6.12 08-10 09-15 09-28 10-16 $6.12 $4.07 $4.87 $5.81 $6.94 $8.29 2026-08-10 · $4.23 2026-09-15 19:06 · $4.23 2026-09-15 22:19 · $4.23 2026-09-16 01:32 · $4.23 2026-09-16 07:48 · $4.23 2026-09-16 13:38 · $4.23 2026-09-16 18:20 · $4.23 2026-09-16 22:16 · $4.23 2026-09-17 00:35 · $4.23 2026-09-17 06:14 · $4.23 2026-09-17 11:44 · $4.23 2026-09-17 17:03 · $4.23 2026-09-17 20:24 · $4.23 2026-09-17 23:42 · $4.23 2026-09-18 04:43 · $4.23 2026-09-18 09:49 · $4.23 2026-09-18 14:34 · $4.23 2026-09-18 18:32 · $4.23 2026-09-18 21:48 · $4.23 2026-09-19 00:23 · $4.23 2026-09-19 05:56 · $4.23 2026-09-19 11:01 · $4.23 2026-09-20 12:45 · $4.23 2026-09-20 13:13 · $4.23 2026-09-20 14:08 · $4.23 2026-09-20 15:07 · $4.23 2026-09-20 18:07 · $4.23 2026-09-20 21:07 · $4.23 2026-09-21 · $7.98 2026-09-21 00:07 · $4.23 2026-09-21 03:07 · $4.23 2026-09-21 06:07 · $4.23 2026-09-21 09:07 · $4.23 2026-09-21 12:07 · $7.98 2026-09-21 15:07 · $7.98 2026-09-21 18:07 · $7.98 2026-09-21 21:07 · $7.98 2026-09-22 00:07 · $7.98 2026-09-22 03:07 · $7.98 2026-09-22 06:07 · $7.98 2026-09-22 09:07 · $7.98 2026-09-22 12:07 · $7.98 2026-09-22 15:07 · $7.98 2026-09-22 18:07 · $7.98 2026-09-22 21:07 · $7.98 2026-09-23 00:07 · $7.98 2026-09-23 03:07 · $7.98 2026-09-23 06:07 · $7.98 2026-09-23 09:07 · $7.98 2026-09-23 12:07 · $7.98 2026-09-23 15:07 · $7.98 2026-09-23 18:07 · $7.98 2026-09-23 21:07 · $7.98 2026-09-24 00:07 · $7.98 2026-09-24 03:07 · $7.98 2026-09-24 06:07 · $7.98 2026-09-24 09:07 · $7.98 2026-09-24 12:07 · $7.98 2026-09-24 15:07 · $7.98 2026-09-24 18:07 · $7.98 2026-09-24 21:07 · $7.98 2026-09-25 00:07 · $7.98 2026-09-25 03:07 · $7.98 2026-09-25 06:07 · $7.98 2026-09-25 09:07 · $7.98 2026-09-25 12:07 · $7.98 2026-09-25 15:07 · $7.98 2026-09-25 18:07 · $7.98 2026-09-25 21:07 · $7.98 2026-09-26 · $7.88 2026-09-26 00:07 · $7.98 2026-09-26 03:07 · $7.98 2026-09-26 05:13 · $7.64 2026-09-26 06:07 · $7.98 2026-09-26 07:25 · $7.62 2026-09-26 09:07 · $7.56 2026-09-26 11:44 · $7.70 2026-09-26 12:07 · $7.73 2026-09-26 15:07 · $7.94 2026-09-26 18:07 · $7.88 2026-09-28 · $7.06 2026-09-28 09:12 · $7.06 2026-09-28 12:12 · $7.06 2026-09-28 15:17 · $7.06 2026-09-29 · $6.92 2026-09-29 00:16 · $6.93 2026-09-29 03:12 · $6.93 2026-09-29 06:13 · $6.93 2026-09-29 09:18 · $6.93 2026-09-29 12:17 · $6.93 2026-09-29 21:12 · $6.92 2026-09-30 · $7.37 2026-09-30 03:12 · $6.91 2026-09-30 06:12 · $6.91 2026-09-30 09:12 · $7.07 2026-09-30 12:12 · $7.40 2026-09-30 15:13 · $7.36 2026-09-30 18:12 · $7.36 2026-09-30 21:13 · $7.37 2026-10-01 · $7.13 2026-10-01 00:12 · $7.31 2026-10-01 03:12 · $7.35 2026-10-01 06:12 · $7.45 2026-10-01 12:12 · $7.26 2026-10-01 21:13 · $7.13 2026-10-02 · $6.67 2026-10-02 00:12 · $7.10 2026-10-02 03:13 · $7.10 2026-10-02 06:12 · $7.10 2026-10-02 09:12 · $7.23 2026-10-02 15:12 · $7.09 2026-10-02 18:16 · $7.09 2026-10-02 21:13 · $6.67 2026-10-03 · $6.91 2026-10-03 00:12 · $6.80 2026-10-03 03:13 · $6.80 2026-10-03 06:12 · $6.80 2026-10-03 09:12 · $6.81 2026-10-03 15:12 · $6.81 2026-10-03 21:13 · $6.91 2026-10-04 · $7.04 2026-10-04 00:12 · $6.94 2026-10-04 06:12 · $7.05 2026-10-04 09:12 · $7.05 2026-10-04 15:12 · $6.98 2026-10-04 18:13 · $6.96 2026-10-04 21:13 · $7.04 2026-10-05 · $7.11 2026-10-05 03:12 · $7.11 2026-10-05 06:12 · $7.11 2026-10-05 09:12 · $7.11 2026-10-05 12:12 · $7.11 2026-10-05 15:12 · $7.11 2026-10-06 · $7.14 2026-10-06 03:12 · $7.02 2026-10-06 06:12 · $7.02 2026-10-06 12:12 · $7.02 2026-10-06 18:12 · $7.13 2026-10-06 21:12 · $7.02 2026-10-07 · $6.56 2026-10-07 06:12 · $6.69 2026-10-07 09:12 · $6.69 2026-10-07 12:12 · $6.69 2026-10-07 18:12 · $6.69 2026-10-07 21:12 · $6.56 2026-10-08 · $6.46 2026-10-08 00:12 · $6.65 2026-10-08 03:12 · $6.65 2026-10-08 06:12 · $6.65 2026-10-08 09:12 · $6.65 2026-10-08 12:12 · $6.51 2026-10-08 15:12 · $6.46 2026-10-09 · $6.36 2026-10-09 00:12 · $6.25 2026-10-09 03:12 · $6.25 2026-10-09 06:12 · $6.48 2026-10-09 09:12 · $6.43 2026-10-09 12:13 · $6.40 2026-10-10 · $6.49 2026-10-10 21:16 · $6.49 2026-10-11 · $6.48 2026-10-11 09:16 · $6.48 2026-10-11 12:16 · $6.48 2026-10-11 15:15 · $6.48 2026-10-11 18:15 · $6.48 2026-10-11 21:15 · $6.48 2026-10-12 · $6.60 2026-10-12 06:16 · $6.60 2026-10-12 09:16 · $6.60 2026-10-12 12:15 · $6.60 2026-10-12 15:16 · $6.60 2026-10-12 18:15 · $6.60 2026-10-12 21:21 · $6.60 2026-10-13 · $6.18 2026-10-13 00:16 · $6.06 2026-10-13 03:22 · $6.06 2026-10-13 06:16 · $6.06 2026-10-13 09:16 · $6.06 2026-10-13 12:17 · $6.06 2026-10-13 15:14 · $6.06 2026-10-13 18:14 · $6.18 2026-10-13 21:20 · $6.18 2026-10-14 · $5.96 2026-10-14 03:16 · $6.29 2026-10-14 06:16 · $6.19 2026-10-14 09:16 · $6.19 2026-10-14 12:16 · $6.20 2026-10-14 21:15 · $5.96 2026-10-15 · $5.79 2026-10-15 00:15 · $6.02 2026-10-15 03:15 · $6.02 2026-10-15 06:15 · $6.02 2026-10-15 09:15 · $6.02 2026-10-15 12:15 · $5.79 2026-10-15 15:15 · $5.79 2026-10-15 18:16 · $5.79 2026-10-15 21:43 · $5.79 2026-10-16 · $6.12 2026-10-16 09:15 · $6.12 2026-10-16 15:15 · $6.12 2026-10-16 18:15 · $6.12 2026-10-16 21:15 · $6.12 08-10 09-15 09-28 10-16 $6.12 Dated price measurements: 202, 2026-08-10 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$106.24M $107.92M $109.60M $111.27M 2026-10-15 21:43 · $106.60M 2026-10-16 · $112.59M 2026-10-16 09:15 · $112.59M 2026-10-16 15:15 · $112.59M 2026-10-16 18:15 · $112.59M 2026-10-16 21:15 · $112.59M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $112.59M $106.25M $107.89M $109.56M $111.24M 2026-10-15 21:43 · $106.60M 2026-10-16 · $112.59M 2026-10-16 09:15 · $112.59M 2026-10-16 15:15 · $112.59M 2026-10-16 18:15 · $112.59M 2026-10-16 21:15 · $112.59M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $112.59M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$105.71M $109.89M $118.26M $122.44M 2026-10-10 · $119.49M 2026-10-10 21:16 · $119.49M 2026-10-11 · $119.20M 2026-10-11 09:16 · $119.20M 2026-10-11 12:16 · $119.20M 2026-10-11 15:15 · $119.20M 2026-10-11 18:15 · $119.20M 2026-10-11 21:15 · $119.20M 2026-10-12 · $121.54M 2026-10-12 06:16 · $121.54M 2026-10-12 09:16 · $121.54M 2026-10-12 12:15 · $121.54M 2026-10-12 15:16 · $121.54M 2026-10-12 18:15 · $121.54M 2026-10-12 21:21 · $121.54M 2026-10-13 · $113.78M 2026-10-13 00:16 · $111.51M 2026-10-13 03:22 · $111.51M 2026-10-13 06:16 · $111.51M 2026-10-13 09:16 · $111.51M 2026-10-13 12:17 · $111.51M 2026-10-13 15:14 · $111.51M 2026-10-13 18:14 · $113.78M 2026-10-13 21:20 · $113.78M 2026-10-14 · $109.66M 2026-10-14 03:16 · $115.73M 2026-10-14 06:16 · $113.98M 2026-10-14 09:16 · $113.98M 2026-10-14 12:16 · $114.13M 2026-10-14 21:15 · $109.66M 2026-10-15 · $106.60M 2026-10-15 00:15 · $110.78M 2026-10-15 03:15 · $110.78M 2026-10-15 06:15 · $110.78M 2026-10-15 09:15 · $110.78M 2026-10-15 12:15 · $106.60M 2026-10-15 15:15 · $106.60M 2026-10-15 18:16 · $106.60M 2026-10-15 21:43 · $106.60M 2026-10-16 · $112.59M 2026-10-16 09:15 · $112.59M 2026-10-16 15:15 · $112.59M 2026-10-16 18:15 · $112.59M 2026-10-16 21:15 · $112.59M 10-10 10-11 10-12 10-16 $112.59M $105.77M $109.72M $118.09M $122.50M 2026-10-10 · $119.49M 2026-10-10 21:16 · $119.49M 2026-10-11 · $119.20M 2026-10-11 09:16 · $119.20M 2026-10-11 12:16 · $119.20M 2026-10-11 15:15 · $119.20M 2026-10-11 18:15 · $119.20M 2026-10-11 21:15 · $119.20M 2026-10-12 · $121.54M 2026-10-12 06:16 · $121.54M 2026-10-12 09:16 · $121.54M 2026-10-12 12:15 · $121.54M 2026-10-12 15:16 · $121.54M 2026-10-12 18:15 · $121.54M 2026-10-12 21:21 · $121.54M 2026-10-13 · $113.78M 2026-10-13 00:16 · $111.51M 2026-10-13 03:22 · $111.51M 2026-10-13 06:16 · $111.51M 2026-10-13 09:16 · $111.51M 2026-10-13 12:17 · $111.51M 2026-10-13 15:14 · $111.51M 2026-10-13 18:14 · $113.78M 2026-10-13 21:20 · $113.78M 2026-10-14 · $109.66M 2026-10-14 03:16 · $115.73M 2026-10-14 06:16 · $113.98M 2026-10-14 09:16 · $113.98M 2026-10-14 12:16 · $114.13M 2026-10-14 21:15 · $109.66M 2026-10-15 · $106.60M 2026-10-15 00:15 · $110.78M 2026-10-15 03:15 · $110.78M 2026-10-15 06:15 · $110.78M 2026-10-15 09:15 · $110.78M 2026-10-15 12:15 · $106.60M 2026-10-15 15:15 · $106.60M 2026-10-15 18:16 · $106.60M 2026-10-15 21:43 · $106.60M 2026-10-16 · $112.59M 2026-10-16 09:15 · $112.59M 2026-10-16 15:15 · $112.59M 2026-10-16 18:15 · $112.59M 2026-10-16 21:15 · $112.59M 10-10 10-11 10-12 10-16 $112.59M Dated market-cap measurements: 44, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$103.07M $136.08M $152.58M $169.09M 2026-09-21 · $146.28M 2026-09-21 12:07 · $146.28M 2026-09-21 15:07 · $146.28M 2026-09-21 18:07 · $146.28M 2026-09-21 21:07 · $146.28M 2026-09-22 00:07 · $146.28M 2026-09-22 03:07 · $146.28M 2026-09-22 06:07 · $146.28M 2026-09-22 09:07 · $146.28M 2026-09-22 12:07 · $146.28M 2026-09-22 15:07 · $146.28M 2026-09-22 18:07 · $146.28M 2026-09-22 21:07 · $146.28M 2026-09-23 00:07 · $146.28M 2026-09-23 03:07 · $146.28M 2026-09-23 06:07 · $146.28M 2026-09-23 09:07 · $146.28M 2026-09-23 12:07 · $146.28M 2026-09-23 15:07 · $146.28M 2026-09-23 18:07 · $146.28M 2026-09-23 21:07 · $146.28M 2026-09-24 00:07 · $146.28M 2026-09-24 03:07 · $146.28M 2026-09-24 06:07 · $146.28M 2026-09-24 09:07 · $146.28M 2026-09-24 12:07 · $146.28M 2026-09-24 15:07 · $146.28M 2026-09-24 18:07 · $146.28M 2026-09-24 21:07 · $146.28M 2026-09-25 00:07 · $146.28M 2026-09-25 03:07 · $146.28M 2026-09-25 06:07 · $146.28M 2026-09-25 09:07 · $146.28M 2026-09-25 12:07 · $146.28M 2026-09-25 15:07 · $146.28M 2026-09-25 18:07 · $146.28M 2026-09-25 21:07 · $146.28M 2026-09-26 · $165.55M 2026-09-26 00:07 · $146.28M 2026-09-26 03:07 · $146.28M 2026-09-26 05:13 · $140.63M 2026-09-26 06:07 · $146.28M 2026-09-26 07:25 · $140.31M 2026-09-26 09:07 · $158.81M 2026-09-26 11:44 · $161.90M 2026-09-26 12:07 · $142.37M 2026-09-26 15:07 · $146.18M 2026-09-26 18:07 · $165.55M 2026-09-28 · $129.97M 2026-09-28 09:12 · $129.97M 2026-09-28 12:12 · $129.97M 2026-09-28 15:17 · $129.97M 2026-09-29 · $127.31M 2026-09-29 00:16 · $127.48M 2026-09-29 03:12 · $127.48M 2026-09-29 06:13 · $127.48M 2026-09-29 09:18 · $127.48M 2026-09-29 12:17 · $127.48M 2026-09-29 21:12 · $127.31M 2026-09-30 · $135.57M 2026-09-30 03:12 · $127.20M 2026-09-30 06:12 · $127.20M 2026-09-30 09:12 · $130.04M 2026-09-30 12:12 · $136.21M 2026-09-30 15:13 · $135.50M 2026-09-30 18:12 · $135.50M 2026-09-30 21:13 · $135.57M 2026-10-01 · $131.15M 2026-10-01 00:12 · $134.53M 2026-10-01 03:12 · $135.22M 2026-10-01 06:12 · $137.06M 2026-10-01 12:12 · $133.71M 2026-10-01 21:13 · $131.15M 2026-10-02 · $122.85M 2026-10-02 00:12 · $130.74M 2026-10-02 03:13 · $130.74M 2026-10-02 06:12 · $130.74M 2026-10-02 09:12 · $133.16M 2026-10-02 15:12 · $130.50M 2026-10-02 18:16 · $130.50M 2026-10-02 21:13 · $122.85M 2026-10-03 · $127.25M 2026-10-03 00:12 · $125.15M 2026-10-03 03:13 · $125.15M 2026-10-03 06:12 · $125.15M 2026-10-03 09:12 · $125.42M 2026-10-03 15:12 · $125.42M 2026-10-03 21:13 · $127.25M 2026-10-04 · $129.51M 2026-10-04 00:12 · $127.66M 2026-10-04 06:12 · $129.80M 2026-10-04 09:12 · $129.80M 2026-10-04 15:12 · $128.46M 2026-10-04 18:13 · $128.15M 2026-10-04 21:13 · $129.51M 2026-10-05 · $130.80M 2026-10-05 03:12 · $130.80M 2026-10-05 06:12 · $130.80M 2026-10-05 09:12 · $130.80M 2026-10-05 12:12 · $130.80M 2026-10-05 15:12 · $130.80M 2026-10-06 · $131.24M 2026-10-06 03:12 · $129.13M 2026-10-06 06:12 · $129.13M 2026-10-06 12:12 · $129.13M 2026-10-06 18:12 · $131.26M 2026-10-06 21:12 · $129.22M 2026-10-07 · $120.73M 2026-10-07 06:12 · $123.19M 2026-10-07 09:12 · $123.19M 2026-10-07 12:12 · $123.19M 2026-10-07 18:12 · $123.19M 2026-10-07 21:12 · $120.73M 2026-10-08 · $118.90M 2026-10-08 00:12 · $122.37M 2026-10-08 03:12 · $122.37M 2026-10-08 06:12 · $122.37M 2026-10-08 09:12 · $122.44M 2026-10-08 12:12 · $119.81M 2026-10-08 15:12 · $118.90M 2026-10-09 · $117.08M 2026-10-09 00:12 · $115.07M 2026-10-09 03:12 · $115.07M 2026-10-09 06:12 · $119.25M 2026-10-09 09:12 · $118.30M 2026-10-09 12:13 · $117.89M 2026-10-10 · $119.49M 2026-10-10 21:16 · $119.49M 2026-10-11 · $119.20M 2026-10-11 09:16 · $119.20M 2026-10-11 12:16 · $119.20M 2026-10-11 15:15 · $119.20M 2026-10-11 18:15 · $119.20M 2026-10-11 21:15 · $119.20M 2026-10-12 · $121.54M 2026-10-12 06:16 · $121.54M 2026-10-12 09:16 · $121.54M 2026-10-12 12:15 · $121.54M 2026-10-12 15:16 · $121.54M 2026-10-12 18:15 · $121.54M 2026-10-12 21:21 · $121.54M 2026-10-13 · $113.78M 2026-10-13 00:16 · $111.51M 2026-10-13 03:22 · $111.51M 2026-10-13 06:16 · $111.51M 2026-10-13 09:16 · $111.51M 2026-10-13 12:17 · $111.51M 2026-10-13 15:14 · $111.51M 2026-10-13 18:14 · $113.78M 2026-10-13 21:20 · $113.78M 2026-10-14 · $109.66M 2026-10-14 03:16 · $115.73M 2026-10-14 06:16 · $113.98M 2026-10-14 09:16 · $113.98M 2026-10-14 12:16 · $114.13M 2026-10-14 21:15 · $109.66M 2026-10-15 · $106.60M 2026-10-15 00:15 · $110.78M 2026-10-15 03:15 · $110.78M 2026-10-15 06:15 · $110.78M 2026-10-15 09:15 · $110.78M 2026-10-15 12:15 · $106.60M 2026-10-15 15:15 · $106.60M 2026-10-15 18:16 · $106.60M 2026-10-15 21:43 · $106.60M 2026-10-16 · $112.59M 2026-10-16 09:15 · $112.59M 2026-10-16 15:15 · $112.59M 2026-10-16 18:15 · $112.59M 2026-10-16 21:15 · $112.59M 09-21 09-25 09-30 10-16 $112.59M $103.82M $132.85M $150.27M $169.98M 2026-09-21 · $146.28M 2026-09-21 12:07 · $146.28M 2026-09-21 15:07 · $146.28M 2026-09-21 18:07 · $146.28M 2026-09-21 21:07 · $146.28M 2026-09-22 00:07 · $146.28M 2026-09-22 03:07 · $146.28M 2026-09-22 06:07 · $146.28M 2026-09-22 09:07 · $146.28M 2026-09-22 12:07 · $146.28M 2026-09-22 15:07 · $146.28M 2026-09-22 18:07 · $146.28M 2026-09-22 21:07 · $146.28M 2026-09-23 00:07 · $146.28M 2026-09-23 03:07 · $146.28M 2026-09-23 06:07 · $146.28M 2026-09-23 09:07 · $146.28M 2026-09-23 12:07 · $146.28M 2026-09-23 15:07 · $146.28M 2026-09-23 18:07 · $146.28M 2026-09-23 21:07 · $146.28M 2026-09-24 00:07 · $146.28M 2026-09-24 03:07 · $146.28M 2026-09-24 06:07 · $146.28M 2026-09-24 09:07 · $146.28M 2026-09-24 12:07 · $146.28M 2026-09-24 15:07 · $146.28M 2026-09-24 18:07 · $146.28M 2026-09-24 21:07 · $146.28M 2026-09-25 00:07 · $146.28M 2026-09-25 03:07 · $146.28M 2026-09-25 06:07 · $146.28M 2026-09-25 09:07 · $146.28M 2026-09-25 12:07 · $146.28M 2026-09-25 15:07 · $146.28M 2026-09-25 18:07 · $146.28M 2026-09-25 21:07 · $146.28M 2026-09-26 · $165.55M 2026-09-26 00:07 · $146.28M 2026-09-26 03:07 · $146.28M 2026-09-26 05:13 · $140.63M 2026-09-26 06:07 · $146.28M 2026-09-26 07:25 · $140.31M 2026-09-26 09:07 · $158.81M 2026-09-26 11:44 · $161.90M 2026-09-26 12:07 · $142.37M 2026-09-26 15:07 · $146.18M 2026-09-26 18:07 · $165.55M 2026-09-28 · $129.97M 2026-09-28 09:12 · $129.97M 2026-09-28 12:12 · $129.97M 2026-09-28 15:17 · $129.97M 2026-09-29 · $127.31M 2026-09-29 00:16 · $127.48M 2026-09-29 03:12 · $127.48M 2026-09-29 06:13 · $127.48M 2026-09-29 09:18 · $127.48M 2026-09-29 12:17 · $127.48M 2026-09-29 21:12 · $127.31M 2026-09-30 · $135.57M 2026-09-30 03:12 · $127.20M 2026-09-30 06:12 · $127.20M 2026-09-30 09:12 · $130.04M 2026-09-30 12:12 · $136.21M 2026-09-30 15:13 · $135.50M 2026-09-30 18:12 · $135.50M 2026-09-30 21:13 · $135.57M 2026-10-01 · $131.15M 2026-10-01 00:12 · $134.53M 2026-10-01 03:12 · $135.22M 2026-10-01 06:12 · $137.06M 2026-10-01 12:12 · $133.71M 2026-10-01 21:13 · $131.15M 2026-10-02 · $122.85M 2026-10-02 00:12 · $130.74M 2026-10-02 03:13 · $130.74M 2026-10-02 06:12 · $130.74M 2026-10-02 09:12 · $133.16M 2026-10-02 15:12 · $130.50M 2026-10-02 18:16 · $130.50M 2026-10-02 21:13 · $122.85M 2026-10-03 · $127.25M 2026-10-03 00:12 · $125.15M 2026-10-03 03:13 · $125.15M 2026-10-03 06:12 · $125.15M 2026-10-03 09:12 · $125.42M 2026-10-03 15:12 · $125.42M 2026-10-03 21:13 · $127.25M 2026-10-04 · $129.51M 2026-10-04 00:12 · $127.66M 2026-10-04 06:12 · $129.80M 2026-10-04 09:12 · $129.80M 2026-10-04 15:12 · $128.46M 2026-10-04 18:13 · $128.15M 2026-10-04 21:13 · $129.51M 2026-10-05 · $130.80M 2026-10-05 03:12 · $130.80M 2026-10-05 06:12 · $130.80M 2026-10-05 09:12 · $130.80M 2026-10-05 12:12 · $130.80M 2026-10-05 15:12 · $130.80M 2026-10-06 · $131.24M 2026-10-06 03:12 · $129.13M 2026-10-06 06:12 · $129.13M 2026-10-06 12:12 · $129.13M 2026-10-06 18:12 · $131.26M 2026-10-06 21:12 · $129.22M 2026-10-07 · $120.73M 2026-10-07 06:12 · $123.19M 2026-10-07 09:12 · $123.19M 2026-10-07 12:12 · $123.19M 2026-10-07 18:12 · $123.19M 2026-10-07 21:12 · $120.73M 2026-10-08 · $118.90M 2026-10-08 00:12 · $122.37M 2026-10-08 03:12 · $122.37M 2026-10-08 06:12 · $122.37M 2026-10-08 09:12 · $122.44M 2026-10-08 12:12 · $119.81M 2026-10-08 15:12 · $118.90M 2026-10-09 · $117.08M 2026-10-09 00:12 · $115.07M 2026-10-09 03:12 · $115.07M 2026-10-09 06:12 · $119.25M 2026-10-09 09:12 · $118.30M 2026-10-09 12:13 · $117.89M 2026-10-10 · $119.49M 2026-10-10 21:16 · $119.49M 2026-10-11 · $119.20M 2026-10-11 09:16 · $119.20M 2026-10-11 12:16 · $119.20M 2026-10-11 15:15 · $119.20M 2026-10-11 18:15 · $119.20M 2026-10-11 21:15 · $119.20M 2026-10-12 · $121.54M 2026-10-12 06:16 · $121.54M 2026-10-12 09:16 · $121.54M 2026-10-12 12:15 · $121.54M 2026-10-12 15:16 · $121.54M 2026-10-12 18:15 · $121.54M 2026-10-12 21:21 · $121.54M 2026-10-13 · $113.78M 2026-10-13 00:16 · $111.51M 2026-10-13 03:22 · $111.51M 2026-10-13 06:16 · $111.51M 2026-10-13 09:16 · $111.51M 2026-10-13 12:17 · $111.51M 2026-10-13 15:14 · $111.51M 2026-10-13 18:14 · $113.78M 2026-10-13 21:20 · $113.78M 2026-10-14 · $109.66M 2026-10-14 03:16 · $115.73M 2026-10-14 06:16 · $113.98M 2026-10-14 09:16 · $113.98M 2026-10-14 12:16 · $114.13M 2026-10-14 21:15 · $109.66M 2026-10-15 · $106.60M 2026-10-15 00:15 · $110.78M 2026-10-15 03:15 · $110.78M 2026-10-15 06:15 · $110.78M 2026-10-15 09:15 · $110.78M 2026-10-15 12:15 · $106.60M 2026-10-15 15:15 · $106.60M 2026-10-15 18:16 · $106.60M 2026-10-15 21:43 · $106.60M 2026-10-16 · $112.59M 2026-10-16 09:15 · $112.59M 2026-10-16 15:15 · $112.59M 2026-10-16 18:15 · $112.59M 2026-10-16 21:15 · $112.59M 09-21 09-25 09-30 10-16 $112.59M Dated market-cap measurements: 170, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$103.07M $136.08M $152.58M $169.09M 2026-09-21 · $146.28M 2026-09-21 12:07 · $146.28M 2026-09-21 15:07 · $146.28M 2026-09-21 18:07 · $146.28M 2026-09-21 21:07 · $146.28M 2026-09-22 00:07 · $146.28M 2026-09-22 03:07 · $146.28M 2026-09-22 06:07 · $146.28M 2026-09-22 09:07 · $146.28M 2026-09-22 12:07 · $146.28M 2026-09-22 15:07 · $146.28M 2026-09-22 18:07 · $146.28M 2026-09-22 21:07 · $146.28M 2026-09-23 00:07 · $146.28M 2026-09-23 03:07 · $146.28M 2026-09-23 06:07 · $146.28M 2026-09-23 09:07 · $146.28M 2026-09-23 12:07 · $146.28M 2026-09-23 15:07 · $146.28M 2026-09-23 18:07 · $146.28M 2026-09-23 21:07 · $146.28M 2026-09-24 00:07 · $146.28M 2026-09-24 03:07 · $146.28M 2026-09-24 06:07 · $146.28M 2026-09-24 09:07 · $146.28M 2026-09-24 12:07 · $146.28M 2026-09-24 15:07 · $146.28M 2026-09-24 18:07 · $146.28M 2026-09-24 21:07 · $146.28M 2026-09-25 00:07 · $146.28M 2026-09-25 03:07 · $146.28M 2026-09-25 06:07 · $146.28M 2026-09-25 09:07 · $146.28M 2026-09-25 12:07 · $146.28M 2026-09-25 15:07 · $146.28M 2026-09-25 18:07 · $146.28M 2026-09-25 21:07 · $146.28M 2026-09-26 · $165.55M 2026-09-26 00:07 · $146.28M 2026-09-26 03:07 · $146.28M 2026-09-26 05:13 · $140.63M 2026-09-26 06:07 · $146.28M 2026-09-26 07:25 · $140.31M 2026-09-26 09:07 · $158.81M 2026-09-26 11:44 · $161.90M 2026-09-26 12:07 · $142.37M 2026-09-26 15:07 · $146.18M 2026-09-26 18:07 · $165.55M 2026-09-28 · $129.97M 2026-09-28 09:12 · $129.97M 2026-09-28 12:12 · $129.97M 2026-09-28 15:17 · $129.97M 2026-09-29 · $127.31M 2026-09-29 00:16 · $127.48M 2026-09-29 03:12 · $127.48M 2026-09-29 06:13 · $127.48M 2026-09-29 09:18 · $127.48M 2026-09-29 12:17 · $127.48M 2026-09-29 21:12 · $127.31M 2026-09-30 · $135.57M 2026-09-30 03:12 · $127.20M 2026-09-30 06:12 · $127.20M 2026-09-30 09:12 · $130.04M 2026-09-30 12:12 · $136.21M 2026-09-30 15:13 · $135.50M 2026-09-30 18:12 · $135.50M 2026-09-30 21:13 · $135.57M 2026-10-01 · $131.15M 2026-10-01 00:12 · $134.53M 2026-10-01 03:12 · $135.22M 2026-10-01 06:12 · $137.06M 2026-10-01 12:12 · $133.71M 2026-10-01 21:13 · $131.15M 2026-10-02 · $122.85M 2026-10-02 00:12 · $130.74M 2026-10-02 03:13 · $130.74M 2026-10-02 06:12 · $130.74M 2026-10-02 09:12 · $133.16M 2026-10-02 15:12 · $130.50M 2026-10-02 18:16 · $130.50M 2026-10-02 21:13 · $122.85M 2026-10-03 · $127.25M 2026-10-03 00:12 · $125.15M 2026-10-03 03:13 · $125.15M 2026-10-03 06:12 · $125.15M 2026-10-03 09:12 · $125.42M 2026-10-03 15:12 · $125.42M 2026-10-03 21:13 · $127.25M 2026-10-04 · $129.51M 2026-10-04 00:12 · $127.66M 2026-10-04 06:12 · $129.80M 2026-10-04 09:12 · $129.80M 2026-10-04 15:12 · $128.46M 2026-10-04 18:13 · $128.15M 2026-10-04 21:13 · $129.51M 2026-10-05 · $130.80M 2026-10-05 03:12 · $130.80M 2026-10-05 06:12 · $130.80M 2026-10-05 09:12 · $130.80M 2026-10-05 12:12 · $130.80M 2026-10-05 15:12 · $130.80M 2026-10-06 · $131.24M 2026-10-06 03:12 · $129.13M 2026-10-06 06:12 · $129.13M 2026-10-06 12:12 · $129.13M 2026-10-06 18:12 · $131.26M 2026-10-06 21:12 · $129.22M 2026-10-07 · $120.73M 2026-10-07 06:12 · $123.19M 2026-10-07 09:12 · $123.19M 2026-10-07 12:12 · $123.19M 2026-10-07 18:12 · $123.19M 2026-10-07 21:12 · $120.73M 2026-10-08 · $118.90M 2026-10-08 00:12 · $122.37M 2026-10-08 03:12 · $122.37M 2026-10-08 06:12 · $122.37M 2026-10-08 09:12 · $122.44M 2026-10-08 12:12 · $119.81M 2026-10-08 15:12 · $118.90M 2026-10-09 · $117.08M 2026-10-09 00:12 · $115.07M 2026-10-09 03:12 · $115.07M 2026-10-09 06:12 · $119.25M 2026-10-09 09:12 · $118.30M 2026-10-09 12:13 · $117.89M 2026-10-10 · $119.49M 2026-10-10 21:16 · $119.49M 2026-10-11 · $119.20M 2026-10-11 09:16 · $119.20M 2026-10-11 12:16 · $119.20M 2026-10-11 15:15 · $119.20M 2026-10-11 18:15 · $119.20M 2026-10-11 21:15 · $119.20M 2026-10-12 · $121.54M 2026-10-12 06:16 · $121.54M 2026-10-12 09:16 · $121.54M 2026-10-12 12:15 · $121.54M 2026-10-12 15:16 · $121.54M 2026-10-12 18:15 · $121.54M 2026-10-12 21:21 · $121.54M 2026-10-13 · $113.78M 2026-10-13 00:16 · $111.51M 2026-10-13 03:22 · $111.51M 2026-10-13 06:16 · $111.51M 2026-10-13 09:16 · $111.51M 2026-10-13 12:17 · $111.51M 2026-10-13 15:14 · $111.51M 2026-10-13 18:14 · $113.78M 2026-10-13 21:20 · $113.78M 2026-10-14 · $109.66M 2026-10-14 03:16 · $115.73M 2026-10-14 06:16 · $113.98M 2026-10-14 09:16 · $113.98M 2026-10-14 12:16 · $114.13M 2026-10-14 21:15 · $109.66M 2026-10-15 · $106.60M 2026-10-15 00:15 · $110.78M 2026-10-15 03:15 · $110.78M 2026-10-15 06:15 · $110.78M 2026-10-15 09:15 · $110.78M 2026-10-15 12:15 · $106.60M 2026-10-15 15:15 · $106.60M 2026-10-15 18:16 · $106.60M 2026-10-15 21:43 · $106.60M 2026-10-16 · $112.59M 2026-10-16 09:15 · $112.59M 2026-10-16 15:15 · $112.59M 2026-10-16 18:15 · $112.59M 2026-10-16 21:15 · $112.59M 09-21 09-25 09-30 10-16 $112.59M $103.82M $132.85M $150.27M $169.98M 2026-09-21 · $146.28M 2026-09-21 12:07 · $146.28M 2026-09-21 15:07 · $146.28M 2026-09-21 18:07 · $146.28M 2026-09-21 21:07 · $146.28M 2026-09-22 00:07 · $146.28M 2026-09-22 03:07 · $146.28M 2026-09-22 06:07 · $146.28M 2026-09-22 09:07 · $146.28M 2026-09-22 12:07 · $146.28M 2026-09-22 15:07 · $146.28M 2026-09-22 18:07 · $146.28M 2026-09-22 21:07 · $146.28M 2026-09-23 00:07 · $146.28M 2026-09-23 03:07 · $146.28M 2026-09-23 06:07 · $146.28M 2026-09-23 09:07 · $146.28M 2026-09-23 12:07 · $146.28M 2026-09-23 15:07 · $146.28M 2026-09-23 18:07 · $146.28M 2026-09-23 21:07 · $146.28M 2026-09-24 00:07 · $146.28M 2026-09-24 03:07 · $146.28M 2026-09-24 06:07 · $146.28M 2026-09-24 09:07 · $146.28M 2026-09-24 12:07 · $146.28M 2026-09-24 15:07 · $146.28M 2026-09-24 18:07 · $146.28M 2026-09-24 21:07 · $146.28M 2026-09-25 00:07 · $146.28M 2026-09-25 03:07 · $146.28M 2026-09-25 06:07 · $146.28M 2026-09-25 09:07 · $146.28M 2026-09-25 12:07 · $146.28M 2026-09-25 15:07 · $146.28M 2026-09-25 18:07 · $146.28M 2026-09-25 21:07 · $146.28M 2026-09-26 · $165.55M 2026-09-26 00:07 · $146.28M 2026-09-26 03:07 · $146.28M 2026-09-26 05:13 · $140.63M 2026-09-26 06:07 · $146.28M 2026-09-26 07:25 · $140.31M 2026-09-26 09:07 · $158.81M 2026-09-26 11:44 · $161.90M 2026-09-26 12:07 · $142.37M 2026-09-26 15:07 · $146.18M 2026-09-26 18:07 · $165.55M 2026-09-28 · $129.97M 2026-09-28 09:12 · $129.97M 2026-09-28 12:12 · $129.97M 2026-09-28 15:17 · $129.97M 2026-09-29 · $127.31M 2026-09-29 00:16 · $127.48M 2026-09-29 03:12 · $127.48M 2026-09-29 06:13 · $127.48M 2026-09-29 09:18 · $127.48M 2026-09-29 12:17 · $127.48M 2026-09-29 21:12 · $127.31M 2026-09-30 · $135.57M 2026-09-30 03:12 · $127.20M 2026-09-30 06:12 · $127.20M 2026-09-30 09:12 · $130.04M 2026-09-30 12:12 · $136.21M 2026-09-30 15:13 · $135.50M 2026-09-30 18:12 · $135.50M 2026-09-30 21:13 · $135.57M 2026-10-01 · $131.15M 2026-10-01 00:12 · $134.53M 2026-10-01 03:12 · $135.22M 2026-10-01 06:12 · $137.06M 2026-10-01 12:12 · $133.71M 2026-10-01 21:13 · $131.15M 2026-10-02 · $122.85M 2026-10-02 00:12 · $130.74M 2026-10-02 03:13 · $130.74M 2026-10-02 06:12 · $130.74M 2026-10-02 09:12 · $133.16M 2026-10-02 15:12 · $130.50M 2026-10-02 18:16 · $130.50M 2026-10-02 21:13 · $122.85M 2026-10-03 · $127.25M 2026-10-03 00:12 · $125.15M 2026-10-03 03:13 · $125.15M 2026-10-03 06:12 · $125.15M 2026-10-03 09:12 · $125.42M 2026-10-03 15:12 · $125.42M 2026-10-03 21:13 · $127.25M 2026-10-04 · $129.51M 2026-10-04 00:12 · $127.66M 2026-10-04 06:12 · $129.80M 2026-10-04 09:12 · $129.80M 2026-10-04 15:12 · $128.46M 2026-10-04 18:13 · $128.15M 2026-10-04 21:13 · $129.51M 2026-10-05 · $130.80M 2026-10-05 03:12 · $130.80M 2026-10-05 06:12 · $130.80M 2026-10-05 09:12 · $130.80M 2026-10-05 12:12 · $130.80M 2026-10-05 15:12 · $130.80M 2026-10-06 · $131.24M 2026-10-06 03:12 · $129.13M 2026-10-06 06:12 · $129.13M 2026-10-06 12:12 · $129.13M 2026-10-06 18:12 · $131.26M 2026-10-06 21:12 · $129.22M 2026-10-07 · $120.73M 2026-10-07 06:12 · $123.19M 2026-10-07 09:12 · $123.19M 2026-10-07 12:12 · $123.19M 2026-10-07 18:12 · $123.19M 2026-10-07 21:12 · $120.73M 2026-10-08 · $118.90M 2026-10-08 00:12 · $122.37M 2026-10-08 03:12 · $122.37M 2026-10-08 06:12 · $122.37M 2026-10-08 09:12 · $122.44M 2026-10-08 12:12 · $119.81M 2026-10-08 15:12 · $118.90M 2026-10-09 · $117.08M 2026-10-09 00:12 · $115.07M 2026-10-09 03:12 · $115.07M 2026-10-09 06:12 · $119.25M 2026-10-09 09:12 · $118.30M 2026-10-09 12:13 · $117.89M 2026-10-10 · $119.49M 2026-10-10 21:16 · $119.49M 2026-10-11 · $119.20M 2026-10-11 09:16 · $119.20M 2026-10-11 12:16 · $119.20M 2026-10-11 15:15 · $119.20M 2026-10-11 18:15 · $119.20M 2026-10-11 21:15 · $119.20M 2026-10-12 · $121.54M 2026-10-12 06:16 · $121.54M 2026-10-12 09:16 · $121.54M 2026-10-12 12:15 · $121.54M 2026-10-12 15:16 · $121.54M 2026-10-12 18:15 · $121.54M 2026-10-12 21:21 · $121.54M 2026-10-13 · $113.78M 2026-10-13 00:16 · $111.51M 2026-10-13 03:22 · $111.51M 2026-10-13 06:16 · $111.51M 2026-10-13 09:16 · $111.51M 2026-10-13 12:17 · $111.51M 2026-10-13 15:14 · $111.51M 2026-10-13 18:14 · $113.78M 2026-10-13 21:20 · $113.78M 2026-10-14 · $109.66M 2026-10-14 03:16 · $115.73M 2026-10-14 06:16 · $113.98M 2026-10-14 09:16 · $113.98M 2026-10-14 12:16 · $114.13M 2026-10-14 21:15 · $109.66M 2026-10-15 · $106.60M 2026-10-15 00:15 · $110.78M 2026-10-15 03:15 · $110.78M 2026-10-15 06:15 · $110.78M 2026-10-15 09:15 · $110.78M 2026-10-15 12:15 · $106.60M 2026-10-15 15:15 · $106.60M 2026-10-15 18:16 · $106.60M 2026-10-15 21:43 · $106.60M 2026-10-16 · $112.59M 2026-10-16 09:15 · $112.59M 2026-10-16 15:15 · $112.59M 2026-10-16 18:15 · $112.59M 2026-10-16 21:15 · $112.59M 09-21 09-25 09-30 10-16 $112.59M Dated market-cap measurements: 170, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 68.47% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ZEN statistics Circulating supply
18.41M ZEN (87.6%)
Low measured
$4.23 · 08-10
High measured
$7.98 · 09-21
About Horizen Horizen (ZEN) is a Base token, 443 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZEN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $6.12 $112.59M $1.94M 104,768 B 2026-10-15 $5.79 $106.60M $1.99M 104,768 B 2026-10-14 $5.96 $109.66M $1.80M 104,768 B 2026-10-13 $6.18 $113.78M $2.05M 104,768 B 2026-10-12 $6.60 $121.54M $1.69M 104,768 B 2026-10-11 $6.48 $119.20M $1.67M 104,768 B 2026-10-10 $6.49 $119.49M $1.62M 104,768 B 2026-10-09 $6.36 $117.08M $1.75M 104,768 B 2026-10-08 $6.46 $118.90M $1.51M 104,424 B 2026-10-07 $6.56 $120.73M $1.81M 104,424 B 2026-10-06 $7.14 $131.24M $1.76M 104,788 B 2026-10-05 $7.11 $130.80M $1.59M 104,424 B 2026-10-04 $7.04 $129.51M $1.87M 104,424 B 2026-10-03 $6.91 $127.25M $1.77M 104,424 B 2026-10-02 $6.67 $122.85M $1.83M 104,424 B 2026-10-01 $7.13 $131.15M $1.82M 104,424 B 2026-09-30 $7.37 $135.57M $1.54M 104,424 B 2026-09-29 $6.92 $127.31M $1.66M 104,424 B 2026-09-28 $7.06 $129.97M $1.63M 104,424 B 2026-09-26 $7.88 $165.55M $1.44M 104,424 B 2026-09-21 $7.98 $146.28M $1.44M 104,424 B 2026-08-10 $4.23 — $1.77M — B
FAQ Is ZEN a safe token? As of the 2026-10-09 snapshot, ZEN scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $1.75M and 104,768 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZEN, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ZEN — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.75M of measured depth.
Who holds most of ZEN? The wallet that created ZEN holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 104,768; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ZEN's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the ZEN contract address? The ZEN contract address on Base is 0xf43eb8de897fbc7f2502483b2bef7bb9ea179229. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZEN safely? Run the live on-chain scan at the top of this page first; if ZEN clears, you can swap it here directly. Whatever venue you use, match the contract address (0xf43eb8de897fbc7f2502483b2bef7bb9ea179229) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
Horizen intel HostDeFi's generated read on ZEN — written from the stored snapshot, figures re-rendered at each refresh.
ZEN is Horizen's token — a veteran privacy-chain project that migrated its ecosystem onto a Base-settled architecture after years as a standalone chain. The contract 0xf43eb8de897fbc7f2502483b2bef7bb9ea179229 is the Base deployment our scan tracks, at $1.7 million of pool liquidity as of October 9, 2026 .
The honest read: ZEN is a legacy-network bet in a new wrapper — the zero-knowledge lineage and once-large validator base are real, and so is the migration risk: projects that replatform are simultaneously conceding the old home couldn't hold them and asking the new one to re-rate them. Watch whether Base-era usage actually follows the token.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Old ZEN balances on legacy addresses are a different asset — verify you're holding the Base contract.
Related coverage