Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
POD price and market data
Price Market cap Log
24h 1W 1M All
$0.6902 $0.6922 $0.6961 $0.6980 2026-10-15 · $0.6941 2026-10-15 06:15 · $0.6941 2026-10-15 09:15 · $0.6941 2026-10-15 12:15 · $0.6941 2026-10-15 15:15 · $0.6941 2026-10-15 18:16 · $0.6941 2026-10-15 21:43 · $0.6941 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.6941 $0.6903 $0.6922 $0.6961 $0.6980 2026-10-15 · $0.6941 2026-10-15 06:15 · $0.6941 2026-10-15 09:15 · $0.6941 2026-10-15 12:15 · $0.6941 2026-10-15 15:15 · $0.6941 2026-10-15 18:16 · $0.6941 2026-10-15 21:43 · $0.6941 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.6941 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.5899 $0.6188 $0.6478 $0.6767 2026-10-09 · $0.5961 2026-10-09 03:12 · $0.5961 2026-10-09 06:12 · $0.5961 2026-10-09 09:12 · $0.5961 2026-10-09 12:13 · $0.5961 2026-10-10 · $0.5979 2026-10-10 21:16 · $0.5979 2026-10-11 · $0.6008 2026-10-11 15:15 · $0.6008 2026-10-11 18:15 · $0.6008 2026-10-11 21:15 · $0.6008 2026-10-12 · $0.6522 2026-10-12 18:15 · $0.6522 2026-10-12 21:21 · $0.6522 2026-10-13 · $0.653 2026-10-13 06:16 · $0.653 2026-10-13 09:16 · $0.653 2026-10-13 12:17 · $0.653 2026-10-13 15:14 · $0.653 2026-10-13 18:14 · $0.653 2026-10-13 21:20 · $0.653 2026-10-14 · $0.6994 2026-10-14 06:16 · $0.6994 2026-10-14 09:16 · $0.6994 2026-10-14 12:16 · $0.6994 2026-10-14 21:15 · $0.6994 2026-10-15 · $0.6941 2026-10-15 06:15 · $0.6941 2026-10-15 09:15 · $0.6941 2026-10-15 12:15 · $0.6941 2026-10-15 15:15 · $0.6941 2026-10-15 18:16 · $0.6941 2026-10-15 21:43 · $0.6941 10-09 10-10 10-12 10-15 $0.6941 $0.5904 $0.6174 $0.6457 $0.6753 2026-10-09 · $0.5961 2026-10-09 03:12 · $0.5961 2026-10-09 06:12 · $0.5961 2026-10-09 09:12 · $0.5961 2026-10-09 12:13 · $0.5961 2026-10-10 · $0.5979 2026-10-10 21:16 · $0.5979 2026-10-11 · $0.6008 2026-10-11 15:15 · $0.6008 2026-10-11 18:15 · $0.6008 2026-10-11 21:15 · $0.6008 2026-10-12 · $0.6522 2026-10-12 18:15 · $0.6522 2026-10-12 21:21 · $0.6522 2026-10-13 · $0.653 2026-10-13 06:16 · $0.653 2026-10-13 09:16 · $0.653 2026-10-13 12:17 · $0.653 2026-10-13 15:14 · $0.653 2026-10-13 18:14 · $0.653 2026-10-13 21:20 · $0.653 2026-10-14 · $0.6994 2026-10-14 06:16 · $0.6994 2026-10-14 09:16 · $0.6994 2026-10-14 12:16 · $0.6994 2026-10-14 21:15 · $0.6994 2026-10-15 · $0.6941 2026-10-15 06:15 · $0.6941 2026-10-15 09:15 · $0.6941 2026-10-15 12:15 · $0.6941 2026-10-15 15:15 · $0.6941 2026-10-15 18:16 · $0.6941 2026-10-15 21:43 · $0.6941 10-09 10-10 10-12 10-15 $0.6941 Dated price measurements: 33, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.2727 $0.4330 $0.5932 $0.9137 2026-09-21 · $0.4125 2026-09-21 12:07 · $0.4125 2026-09-21 15:07 · $0.4125 2026-09-21 18:07 · $0.4125 2026-09-21 21:07 · $0.4125 2026-09-22 00:07 · $0.4125 2026-09-22 03:07 · $0.4125 2026-09-22 06:07 · $0.4125 2026-09-22 09:07 · $0.4125 2026-09-22 12:07 · $0.4125 2026-09-22 15:07 · $0.4125 2026-09-22 18:07 · $0.4125 2026-09-22 21:07 · $0.4125 2026-09-23 00:07 · $0.4125 2026-09-23 03:07 · $0.4125 2026-09-23 06:07 · $0.4125 2026-09-23 09:07 · $0.4125 2026-09-23 12:07 · $0.4125 2026-09-23 15:07 · $0.4125 2026-09-23 18:07 · $0.4125 2026-09-23 21:07 · $0.4125 2026-09-24 00:07 · $0.4125 2026-09-24 03:07 · $0.4125 2026-09-24 06:07 · $0.4125 2026-09-24 09:07 · $0.4125 2026-09-24 12:07 · $0.4125 2026-09-24 15:07 · $0.4125 2026-09-24 18:07 · $0.4125 2026-09-24 21:07 · $0.4125 2026-09-25 00:07 · $0.4125 2026-09-25 03:07 · $0.4125 2026-09-25 06:07 · $0.4125 2026-09-25 09:07 · $0.4125 2026-09-25 12:07 · $0.4125 2026-09-25 15:07 · $0.4125 2026-09-25 18:07 · $0.4125 2026-09-25 21:07 · $0.4125 2026-09-26 · $0.341 2026-09-26 00:07 · $0.4125 2026-09-26 03:07 · $0.4125 2026-09-26 05:13 · $0.34 2026-09-26 06:07 · $0.4125 2026-09-26 07:25 · $0.3406 2026-09-26 09:07 · $0.3403 2026-09-26 11:44 · $0.3349 2026-09-26 12:07 · $0.3351 2026-09-26 15:07 · $0.3356 2026-09-26 18:07 · $0.341 2026-09-29 · $0.3093 2026-09-29 06:13 · $0.3093 2026-09-29 09:18 · $0.3093 2026-09-29 12:17 · $0.3093 2026-09-30 · $0.3071 2026-09-30 00:12 · $0.3071 2026-09-30 03:12 · $0.3071 2026-09-30 06:12 · $0.3071 2026-09-30 09:12 · $0.3071 2026-09-30 12:12 · $0.3071 2026-09-30 15:13 · $0.3071 2026-09-30 18:12 · $0.3071 2026-09-30 21:13 · $0.3071 2026-10-01 · $0.3106 2026-10-01 03:12 · $0.3106 2026-10-01 06:12 · $0.3106 2026-10-01 12:12 · $0.3106 2026-10-01 21:13 · $0.3106 2026-10-02 · $0.3102 2026-10-02 03:13 · $0.3102 2026-10-02 06:12 · $0.3102 2026-10-02 09:12 · $0.3102 2026-10-02 15:12 · $0.3102 2026-10-02 18:16 · $0.3102 2026-10-02 21:13 · $0.3102 2026-10-03 · $0.7453 2026-10-03 06:12 · $0.7453 2026-10-03 09:12 · $0.7453 2026-10-03 15:12 · $0.7453 2026-10-03 21:13 · $0.7453 2026-10-04 · $0.8409 2026-10-04 00:12 · $0.8299 2026-10-04 06:12 · $0.8794 2026-10-04 09:12 · $0.8794 2026-10-04 15:12 · $0.8794 2026-10-04 18:13 · $0.8794 2026-10-04 21:13 · $0.8409 2026-10-05 · $0.7873 2026-10-05 15:12 · $0.7873 2026-10-06 · $0.7671 2026-10-06 12:12 · $0.7621 2026-10-06 18:12 · $0.7621 2026-10-06 21:12 · $0.7621 2026-10-07 · $0.6698 2026-10-07 12:12 · $0.6698 2026-10-07 18:12 · $0.6698 2026-10-07 21:12 · $0.6698 2026-10-08 · $0.6125 2026-10-08 06:12 · $0.6125 2026-10-08 09:12 · $0.6125 2026-10-08 12:12 · $0.6125 2026-10-08 15:12 · $0.6125 2026-10-09 · $0.5961 2026-10-09 03:12 · $0.5961 2026-10-09 06:12 · $0.5961 2026-10-09 09:12 · $0.5961 2026-10-09 12:13 · $0.5961 2026-10-10 · $0.5979 2026-10-10 21:16 · $0.5979 2026-10-11 · $0.6008 2026-10-11 15:15 · $0.6008 2026-10-11 18:15 · $0.6008 2026-10-11 21:15 · $0.6008 2026-10-12 · $0.6522 2026-10-12 18:15 · $0.6522 2026-10-12 21:21 · $0.6522 2026-10-13 · $0.653 2026-10-13 06:16 · $0.653 2026-10-13 09:16 · $0.653 2026-10-13 12:17 · $0.653 2026-10-13 15:14 · $0.653 2026-10-13 18:14 · $0.653 2026-10-13 21:20 · $0.653 2026-10-14 · $0.6994 2026-10-14 06:16 · $0.6994 2026-10-14 09:16 · $0.6994 2026-10-14 12:16 · $0.6994 2026-10-14 21:15 · $0.6994 2026-10-15 · $0.6941 2026-10-15 06:15 · $0.6941 2026-10-15 09:15 · $0.6941 2026-10-15 12:15 · $0.6941 2026-10-15 15:15 · $0.6941 2026-10-15 18:16 · $0.6941 2026-10-15 21:43 · $0.6941 09-21 09-25 09-30 10-15 $0.6941 $0.2883 $0.3871 $0.5197 $0.9367 2026-09-21 · $0.4125 2026-09-21 12:07 · $0.4125 2026-09-21 15:07 · $0.4125 2026-09-21 18:07 · $0.4125 2026-09-21 21:07 · $0.4125 2026-09-22 00:07 · $0.4125 2026-09-22 03:07 · $0.4125 2026-09-22 06:07 · $0.4125 2026-09-22 09:07 · $0.4125 2026-09-22 12:07 · $0.4125 2026-09-22 15:07 · $0.4125 2026-09-22 18:07 · $0.4125 2026-09-22 21:07 · $0.4125 2026-09-23 00:07 · $0.4125 2026-09-23 03:07 · $0.4125 2026-09-23 06:07 · $0.4125 2026-09-23 09:07 · $0.4125 2026-09-23 12:07 · $0.4125 2026-09-23 15:07 · $0.4125 2026-09-23 18:07 · $0.4125 2026-09-23 21:07 · $0.4125 2026-09-24 00:07 · $0.4125 2026-09-24 03:07 · $0.4125 2026-09-24 06:07 · $0.4125 2026-09-24 09:07 · $0.4125 2026-09-24 12:07 · $0.4125 2026-09-24 15:07 · $0.4125 2026-09-24 18:07 · $0.4125 2026-09-24 21:07 · $0.4125 2026-09-25 00:07 · $0.4125 2026-09-25 03:07 · $0.4125 2026-09-25 06:07 · $0.4125 2026-09-25 09:07 · $0.4125 2026-09-25 12:07 · $0.4125 2026-09-25 15:07 · $0.4125 2026-09-25 18:07 · $0.4125 2026-09-25 21:07 · $0.4125 2026-09-26 · $0.341 2026-09-26 00:07 · $0.4125 2026-09-26 03:07 · $0.4125 2026-09-26 05:13 · $0.34 2026-09-26 06:07 · $0.4125 2026-09-26 07:25 · $0.3406 2026-09-26 09:07 · $0.3403 2026-09-26 11:44 · $0.3349 2026-09-26 12:07 · $0.3351 2026-09-26 15:07 · $0.3356 2026-09-26 18:07 · $0.341 2026-09-29 · $0.3093 2026-09-29 06:13 · $0.3093 2026-09-29 09:18 · $0.3093 2026-09-29 12:17 · $0.3093 2026-09-30 · $0.3071 2026-09-30 00:12 · $0.3071 2026-09-30 03:12 · $0.3071 2026-09-30 06:12 · $0.3071 2026-09-30 09:12 · $0.3071 2026-09-30 12:12 · $0.3071 2026-09-30 15:13 · $0.3071 2026-09-30 18:12 · $0.3071 2026-09-30 21:13 · $0.3071 2026-10-01 · $0.3106 2026-10-01 03:12 · $0.3106 2026-10-01 06:12 · $0.3106 2026-10-01 12:12 · $0.3106 2026-10-01 21:13 · $0.3106 2026-10-02 · $0.3102 2026-10-02 03:13 · $0.3102 2026-10-02 06:12 · $0.3102 2026-10-02 09:12 · $0.3102 2026-10-02 15:12 · $0.3102 2026-10-02 18:16 · $0.3102 2026-10-02 21:13 · $0.3102 2026-10-03 · $0.7453 2026-10-03 06:12 · $0.7453 2026-10-03 09:12 · $0.7453 2026-10-03 15:12 · $0.7453 2026-10-03 21:13 · $0.7453 2026-10-04 · $0.8409 2026-10-04 00:12 · $0.8299 2026-10-04 06:12 · $0.8794 2026-10-04 09:12 · $0.8794 2026-10-04 15:12 · $0.8794 2026-10-04 18:13 · $0.8794 2026-10-04 21:13 · $0.8409 2026-10-05 · $0.7873 2026-10-05 15:12 · $0.7873 2026-10-06 · $0.7671 2026-10-06 12:12 · $0.7621 2026-10-06 18:12 · $0.7621 2026-10-06 21:12 · $0.7621 2026-10-07 · $0.6698 2026-10-07 12:12 · $0.6698 2026-10-07 18:12 · $0.6698 2026-10-07 21:12 · $0.6698 2026-10-08 · $0.6125 2026-10-08 06:12 · $0.6125 2026-10-08 09:12 · $0.6125 2026-10-08 12:12 · $0.6125 2026-10-08 15:12 · $0.6125 2026-10-09 · $0.5961 2026-10-09 03:12 · $0.5961 2026-10-09 06:12 · $0.5961 2026-10-09 09:12 · $0.5961 2026-10-09 12:13 · $0.5961 2026-10-10 · $0.5979 2026-10-10 21:16 · $0.5979 2026-10-11 · $0.6008 2026-10-11 15:15 · $0.6008 2026-10-11 18:15 · $0.6008 2026-10-11 21:15 · $0.6008 2026-10-12 · $0.6522 2026-10-12 18:15 · $0.6522 2026-10-12 21:21 · $0.6522 2026-10-13 · $0.653 2026-10-13 06:16 · $0.653 2026-10-13 09:16 · $0.653 2026-10-13 12:17 · $0.653 2026-10-13 15:14 · $0.653 2026-10-13 18:14 · $0.653 2026-10-13 21:20 · $0.653 2026-10-14 · $0.6994 2026-10-14 06:16 · $0.6994 2026-10-14 09:16 · $0.6994 2026-10-14 12:16 · $0.6994 2026-10-14 21:15 · $0.6994 2026-10-15 · $0.6941 2026-10-15 06:15 · $0.6941 2026-10-15 09:15 · $0.6941 2026-10-15 12:15 · $0.6941 2026-10-15 15:15 · $0.6941 2026-10-15 18:16 · $0.6941 2026-10-15 21:43 · $0.6941 09-21 09-25 09-30 10-15 $0.6941 Dated price measurements: 133, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.2727 $0.4330 $0.5932 $0.9137 2026-09-21 · $0.4125 2026-09-21 12:07 · $0.4125 2026-09-21 15:07 · $0.4125 2026-09-21 18:07 · $0.4125 2026-09-21 21:07 · $0.4125 2026-09-22 00:07 · $0.4125 2026-09-22 03:07 · $0.4125 2026-09-22 06:07 · $0.4125 2026-09-22 09:07 · $0.4125 2026-09-22 12:07 · $0.4125 2026-09-22 15:07 · $0.4125 2026-09-22 18:07 · $0.4125 2026-09-22 21:07 · $0.4125 2026-09-23 00:07 · $0.4125 2026-09-23 03:07 · $0.4125 2026-09-23 06:07 · $0.4125 2026-09-23 09:07 · $0.4125 2026-09-23 12:07 · $0.4125 2026-09-23 15:07 · $0.4125 2026-09-23 18:07 · $0.4125 2026-09-23 21:07 · $0.4125 2026-09-24 00:07 · $0.4125 2026-09-24 03:07 · $0.4125 2026-09-24 06:07 · $0.4125 2026-09-24 09:07 · $0.4125 2026-09-24 12:07 · $0.4125 2026-09-24 15:07 · $0.4125 2026-09-24 18:07 · $0.4125 2026-09-24 21:07 · $0.4125 2026-09-25 00:07 · $0.4125 2026-09-25 03:07 · $0.4125 2026-09-25 06:07 · $0.4125 2026-09-25 09:07 · $0.4125 2026-09-25 12:07 · $0.4125 2026-09-25 15:07 · $0.4125 2026-09-25 18:07 · $0.4125 2026-09-25 21:07 · $0.4125 2026-09-26 · $0.341 2026-09-26 00:07 · $0.4125 2026-09-26 03:07 · $0.4125 2026-09-26 05:13 · $0.34 2026-09-26 06:07 · $0.4125 2026-09-26 07:25 · $0.3406 2026-09-26 09:07 · $0.3403 2026-09-26 11:44 · $0.3349 2026-09-26 12:07 · $0.3351 2026-09-26 15:07 · $0.3356 2026-09-26 18:07 · $0.341 2026-09-29 · $0.3093 2026-09-29 06:13 · $0.3093 2026-09-29 09:18 · $0.3093 2026-09-29 12:17 · $0.3093 2026-09-30 · $0.3071 2026-09-30 00:12 · $0.3071 2026-09-30 03:12 · $0.3071 2026-09-30 06:12 · $0.3071 2026-09-30 09:12 · $0.3071 2026-09-30 12:12 · $0.3071 2026-09-30 15:13 · $0.3071 2026-09-30 18:12 · $0.3071 2026-09-30 21:13 · $0.3071 2026-10-01 · $0.3106 2026-10-01 03:12 · $0.3106 2026-10-01 06:12 · $0.3106 2026-10-01 12:12 · $0.3106 2026-10-01 21:13 · $0.3106 2026-10-02 · $0.3102 2026-10-02 03:13 · $0.3102 2026-10-02 06:12 · $0.3102 2026-10-02 09:12 · $0.3102 2026-10-02 15:12 · $0.3102 2026-10-02 18:16 · $0.3102 2026-10-02 21:13 · $0.3102 2026-10-03 · $0.7453 2026-10-03 06:12 · $0.7453 2026-10-03 09:12 · $0.7453 2026-10-03 15:12 · $0.7453 2026-10-03 21:13 · $0.7453 2026-10-04 · $0.8409 2026-10-04 00:12 · $0.8299 2026-10-04 06:12 · $0.8794 2026-10-04 09:12 · $0.8794 2026-10-04 15:12 · $0.8794 2026-10-04 18:13 · $0.8794 2026-10-04 21:13 · $0.8409 2026-10-05 · $0.7873 2026-10-05 15:12 · $0.7873 2026-10-06 · $0.7671 2026-10-06 12:12 · $0.7621 2026-10-06 18:12 · $0.7621 2026-10-06 21:12 · $0.7621 2026-10-07 · $0.6698 2026-10-07 12:12 · $0.6698 2026-10-07 18:12 · $0.6698 2026-10-07 21:12 · $0.6698 2026-10-08 · $0.6125 2026-10-08 06:12 · $0.6125 2026-10-08 09:12 · $0.6125 2026-10-08 12:12 · $0.6125 2026-10-08 15:12 · $0.6125 2026-10-09 · $0.5961 2026-10-09 03:12 · $0.5961 2026-10-09 06:12 · $0.5961 2026-10-09 09:12 · $0.5961 2026-10-09 12:13 · $0.5961 2026-10-10 · $0.5979 2026-10-10 21:16 · $0.5979 2026-10-11 · $0.6008 2026-10-11 15:15 · $0.6008 2026-10-11 18:15 · $0.6008 2026-10-11 21:15 · $0.6008 2026-10-12 · $0.6522 2026-10-12 18:15 · $0.6522 2026-10-12 21:21 · $0.6522 2026-10-13 · $0.653 2026-10-13 06:16 · $0.653 2026-10-13 09:16 · $0.653 2026-10-13 12:17 · $0.653 2026-10-13 15:14 · $0.653 2026-10-13 18:14 · $0.653 2026-10-13 21:20 · $0.653 2026-10-14 · $0.6994 2026-10-14 06:16 · $0.6994 2026-10-14 09:16 · $0.6994 2026-10-14 12:16 · $0.6994 2026-10-14 21:15 · $0.6994 2026-10-15 · $0.6941 2026-10-15 06:15 · $0.6941 2026-10-15 09:15 · $0.6941 2026-10-15 12:15 · $0.6941 2026-10-15 15:15 · $0.6941 2026-10-15 18:16 · $0.6941 2026-10-15 21:43 · $0.6941 09-21 09-25 09-30 10-15 $0.6941 $0.2883 $0.3871 $0.5197 $0.9367 2026-09-21 · $0.4125 2026-09-21 12:07 · $0.4125 2026-09-21 15:07 · $0.4125 2026-09-21 18:07 · $0.4125 2026-09-21 21:07 · $0.4125 2026-09-22 00:07 · $0.4125 2026-09-22 03:07 · $0.4125 2026-09-22 06:07 · $0.4125 2026-09-22 09:07 · $0.4125 2026-09-22 12:07 · $0.4125 2026-09-22 15:07 · $0.4125 2026-09-22 18:07 · $0.4125 2026-09-22 21:07 · $0.4125 2026-09-23 00:07 · $0.4125 2026-09-23 03:07 · $0.4125 2026-09-23 06:07 · $0.4125 2026-09-23 09:07 · $0.4125 2026-09-23 12:07 · $0.4125 2026-09-23 15:07 · $0.4125 2026-09-23 18:07 · $0.4125 2026-09-23 21:07 · $0.4125 2026-09-24 00:07 · $0.4125 2026-09-24 03:07 · $0.4125 2026-09-24 06:07 · $0.4125 2026-09-24 09:07 · $0.4125 2026-09-24 12:07 · $0.4125 2026-09-24 15:07 · $0.4125 2026-09-24 18:07 · $0.4125 2026-09-24 21:07 · $0.4125 2026-09-25 00:07 · $0.4125 2026-09-25 03:07 · $0.4125 2026-09-25 06:07 · $0.4125 2026-09-25 09:07 · $0.4125 2026-09-25 12:07 · $0.4125 2026-09-25 15:07 · $0.4125 2026-09-25 18:07 · $0.4125 2026-09-25 21:07 · $0.4125 2026-09-26 · $0.341 2026-09-26 00:07 · $0.4125 2026-09-26 03:07 · $0.4125 2026-09-26 05:13 · $0.34 2026-09-26 06:07 · $0.4125 2026-09-26 07:25 · $0.3406 2026-09-26 09:07 · $0.3403 2026-09-26 11:44 · $0.3349 2026-09-26 12:07 · $0.3351 2026-09-26 15:07 · $0.3356 2026-09-26 18:07 · $0.341 2026-09-29 · $0.3093 2026-09-29 06:13 · $0.3093 2026-09-29 09:18 · $0.3093 2026-09-29 12:17 · $0.3093 2026-09-30 · $0.3071 2026-09-30 00:12 · $0.3071 2026-09-30 03:12 · $0.3071 2026-09-30 06:12 · $0.3071 2026-09-30 09:12 · $0.3071 2026-09-30 12:12 · $0.3071 2026-09-30 15:13 · $0.3071 2026-09-30 18:12 · $0.3071 2026-09-30 21:13 · $0.3071 2026-10-01 · $0.3106 2026-10-01 03:12 · $0.3106 2026-10-01 06:12 · $0.3106 2026-10-01 12:12 · $0.3106 2026-10-01 21:13 · $0.3106 2026-10-02 · $0.3102 2026-10-02 03:13 · $0.3102 2026-10-02 06:12 · $0.3102 2026-10-02 09:12 · $0.3102 2026-10-02 15:12 · $0.3102 2026-10-02 18:16 · $0.3102 2026-10-02 21:13 · $0.3102 2026-10-03 · $0.7453 2026-10-03 06:12 · $0.7453 2026-10-03 09:12 · $0.7453 2026-10-03 15:12 · $0.7453 2026-10-03 21:13 · $0.7453 2026-10-04 · $0.8409 2026-10-04 00:12 · $0.8299 2026-10-04 06:12 · $0.8794 2026-10-04 09:12 · $0.8794 2026-10-04 15:12 · $0.8794 2026-10-04 18:13 · $0.8794 2026-10-04 21:13 · $0.8409 2026-10-05 · $0.7873 2026-10-05 15:12 · $0.7873 2026-10-06 · $0.7671 2026-10-06 12:12 · $0.7621 2026-10-06 18:12 · $0.7621 2026-10-06 21:12 · $0.7621 2026-10-07 · $0.6698 2026-10-07 12:12 · $0.6698 2026-10-07 18:12 · $0.6698 2026-10-07 21:12 · $0.6698 2026-10-08 · $0.6125 2026-10-08 06:12 · $0.6125 2026-10-08 09:12 · $0.6125 2026-10-08 12:12 · $0.6125 2026-10-08 15:12 · $0.6125 2026-10-09 · $0.5961 2026-10-09 03:12 · $0.5961 2026-10-09 06:12 · $0.5961 2026-10-09 09:12 · $0.5961 2026-10-09 12:13 · $0.5961 2026-10-10 · $0.5979 2026-10-10 21:16 · $0.5979 2026-10-11 · $0.6008 2026-10-11 15:15 · $0.6008 2026-10-11 18:15 · $0.6008 2026-10-11 21:15 · $0.6008 2026-10-12 · $0.6522 2026-10-12 18:15 · $0.6522 2026-10-12 21:21 · $0.6522 2026-10-13 · $0.653 2026-10-13 06:16 · $0.653 2026-10-13 09:16 · $0.653 2026-10-13 12:17 · $0.653 2026-10-13 15:14 · $0.653 2026-10-13 18:14 · $0.653 2026-10-13 21:20 · $0.653 2026-10-14 · $0.6994 2026-10-14 06:16 · $0.6994 2026-10-14 09:16 · $0.6994 2026-10-14 12:16 · $0.6994 2026-10-14 21:15 · $0.6994 2026-10-15 · $0.6941 2026-10-15 06:15 · $0.6941 2026-10-15 09:15 · $0.6941 2026-10-15 12:15 · $0.6941 2026-10-15 15:15 · $0.6941 2026-10-15 18:16 · $0.6941 2026-10-15 21:43 · $0.6941 09-21 09-25 09-30 10-15 $0.6941 Dated price measurements: 133, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$57.60M $57.76M $58.09M $58.25M 2026-10-15 · $57.93M 2026-10-15 06:15 · $57.93M 2026-10-15 09:15 · $57.93M 2026-10-15 12:15 · $57.93M 2026-10-15 15:15 · $57.93M 2026-10-15 18:16 · $57.93M 2026-10-15 21:43 · $57.93M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $57.93M $57.60M $57.76M $58.09M $58.25M 2026-10-15 · $57.93M 2026-10-15 06:15 · $57.93M 2026-10-15 09:15 · $57.93M 2026-10-15 12:15 · $57.93M 2026-10-15 15:15 · $57.93M 2026-10-15 18:16 · $57.93M 2026-10-15 21:43 · $57.93M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $57.93M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49.26M $51.66M $54.07M $56.48M 2026-10-09 · $49.77M 2026-10-09 03:12 · $49.77M 2026-10-09 06:12 · $49.77M 2026-10-09 09:12 · $49.77M 2026-10-09 12:13 · $49.77M 2026-10-10 · $49.93M 2026-10-10 21:16 · $49.93M 2026-10-11 · $50.17M 2026-10-11 15:15 · $50.17M 2026-10-11 18:15 · $50.17M 2026-10-11 21:15 · $50.17M 2026-10-12 · $54.42M 2026-10-12 18:15 · $54.42M 2026-10-12 21:21 · $54.42M 2026-10-13 · $54.50M 2026-10-13 06:16 · $54.50M 2026-10-13 09:16 · $54.50M 2026-10-13 12:17 · $54.50M 2026-10-13 15:14 · $54.50M 2026-10-13 18:14 · $54.50M 2026-10-13 21:20 · $54.50M 2026-10-14 · $58.37M 2026-10-14 06:16 · $58.37M 2026-10-14 09:16 · $58.37M 2026-10-14 12:16 · $58.37M 2026-10-14 21:15 · $58.37M 2026-10-15 · $57.93M 2026-10-15 06:15 · $57.93M 2026-10-15 09:15 · $57.93M 2026-10-15 12:15 · $57.93M 2026-10-15 15:15 · $57.93M 2026-10-15 18:16 · $57.93M 2026-10-15 21:43 · $57.93M 10-09 10-10 10-12 10-15 $57.93M $49.30M $51.55M $53.90M $56.36M 2026-10-09 · $49.77M 2026-10-09 03:12 · $49.77M 2026-10-09 06:12 · $49.77M 2026-10-09 09:12 · $49.77M 2026-10-09 12:13 · $49.77M 2026-10-10 · $49.93M 2026-10-10 21:16 · $49.93M 2026-10-11 · $50.17M 2026-10-11 15:15 · $50.17M 2026-10-11 18:15 · $50.17M 2026-10-11 21:15 · $50.17M 2026-10-12 · $54.42M 2026-10-12 18:15 · $54.42M 2026-10-12 21:21 · $54.42M 2026-10-13 · $54.50M 2026-10-13 06:16 · $54.50M 2026-10-13 09:16 · $54.50M 2026-10-13 12:17 · $54.50M 2026-10-13 15:14 · $54.50M 2026-10-13 18:14 · $54.50M 2026-10-13 21:20 · $54.50M 2026-10-14 · $58.37M 2026-10-14 06:16 · $58.37M 2026-10-14 09:16 · $58.37M 2026-10-14 12:16 · $58.37M 2026-10-14 21:15 · $58.37M 2026-10-15 · $57.93M 2026-10-15 06:15 · $57.93M 2026-10-15 09:15 · $57.93M 2026-10-15 12:15 · $57.93M 2026-10-15 15:15 · $57.93M 2026-10-15 18:16 · $57.93M 2026-10-15 21:43 · $57.93M 10-09 10-10 10-12 10-15 $57.93M Dated market-cap measurements: 33, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22.61M $36.04M $49.47M $76.33M 2026-09-21 · $34.23M 2026-09-21 12:07 · $34.23M 2026-09-21 15:07 · $34.23M 2026-09-21 18:07 · $34.23M 2026-09-21 21:07 · $34.23M 2026-09-22 00:07 · $34.23M 2026-09-22 03:07 · $34.23M 2026-09-22 06:07 · $34.23M 2026-09-22 09:07 · $34.23M 2026-09-22 12:07 · $34.23M 2026-09-22 15:07 · $34.23M 2026-09-22 18:07 · $34.23M 2026-09-22 21:07 · $34.23M 2026-09-23 00:07 · $34.23M 2026-09-23 03:07 · $34.23M 2026-09-23 06:07 · $34.23M 2026-09-23 09:07 · $34.23M 2026-09-23 12:07 · $34.23M 2026-09-23 15:07 · $34.23M 2026-09-23 18:07 · $34.23M 2026-09-23 21:07 · $34.23M 2026-09-24 00:07 · $34.23M 2026-09-24 03:07 · $34.23M 2026-09-24 06:07 · $34.23M 2026-09-24 09:07 · $34.23M 2026-09-24 12:07 · $34.23M 2026-09-24 15:07 · $34.23M 2026-09-24 18:07 · $34.23M 2026-09-24 21:07 · $34.23M 2026-09-25 00:07 · $34.23M 2026-09-25 03:07 · $34.23M 2026-09-25 06:07 · $34.23M 2026-09-25 09:07 · $34.23M 2026-09-25 12:07 · $34.23M 2026-09-25 15:07 · $34.23M 2026-09-25 18:07 · $34.23M 2026-09-25 21:07 · $34.23M 2026-09-26 · $28.33M 2026-09-26 00:07 · $34.23M 2026-09-26 03:07 · $34.23M 2026-09-26 05:13 · $28.24M 2026-09-26 06:07 · $34.23M 2026-09-26 07:25 · $28.29M 2026-09-26 09:07 · $28.27M 2026-09-26 11:44 · $27.82M 2026-09-26 12:07 · $27.83M 2026-09-26 15:07 · $27.88M 2026-09-26 18:07 · $28.33M 2026-09-29 · $25.68M 2026-09-29 06:13 · $25.68M 2026-09-29 09:18 · $25.68M 2026-09-29 12:17 · $25.68M 2026-09-30 · $25.49M 2026-09-30 00:12 · $25.49M 2026-09-30 03:12 · $25.49M 2026-09-30 06:12 · $25.49M 2026-09-30 09:12 · $25.49M 2026-09-30 12:12 · $25.49M 2026-09-30 15:13 · $25.49M 2026-09-30 18:12 · $25.49M 2026-09-30 21:13 · $25.49M 2026-10-01 · $25.78M 2026-10-01 03:12 · $25.78M 2026-10-01 06:12 · $25.78M 2026-10-01 12:12 · $25.78M 2026-10-01 21:13 · $25.78M 2026-10-02 · $25.75M 2026-10-02 03:13 · $25.75M 2026-10-02 06:12 · $25.75M 2026-10-02 09:12 · $25.75M 2026-10-02 15:12 · $25.75M 2026-10-02 18:16 · $25.75M 2026-10-02 21:13 · $25.75M 2026-10-03 · $62.32M 2026-10-03 06:12 · $62.32M 2026-10-03 09:12 · $62.32M 2026-10-03 15:12 · $62.32M 2026-10-03 21:13 · $62.32M 2026-10-04 · $70.23M 2026-10-04 00:12 · $69.38M 2026-10-04 06:12 · $73.46M 2026-10-04 09:12 · $73.46M 2026-10-04 15:12 · $73.46M 2026-10-04 18:13 · $73.46M 2026-10-04 21:13 · $70.23M 2026-10-05 · $65.75M 2026-10-05 15:12 · $65.75M 2026-10-06 · $64.05M 2026-10-06 12:12 · $63.64M 2026-10-06 18:12 · $63.64M 2026-10-06 21:12 · $63.64M 2026-10-07 · $55.93M 2026-10-07 12:12 · $55.93M 2026-10-07 18:12 · $55.93M 2026-10-07 21:12 · $55.93M 2026-10-08 · $51.14M 2026-10-08 06:12 · $51.14M 2026-10-08 09:12 · $51.14M 2026-10-08 12:12 · $51.14M 2026-10-08 15:12 · $51.14M 2026-10-09 · $49.77M 2026-10-09 03:12 · $49.77M 2026-10-09 06:12 · $49.77M 2026-10-09 09:12 · $49.77M 2026-10-09 12:13 · $49.77M 2026-10-10 · $49.93M 2026-10-10 21:16 · $49.93M 2026-10-11 · $50.17M 2026-10-11 15:15 · $50.17M 2026-10-11 18:15 · $50.17M 2026-10-11 21:15 · $50.17M 2026-10-12 · $54.42M 2026-10-12 18:15 · $54.42M 2026-10-12 21:21 · $54.42M 2026-10-13 · $54.50M 2026-10-13 06:16 · $54.50M 2026-10-13 09:16 · $54.50M 2026-10-13 12:17 · $54.50M 2026-10-13 15:14 · $54.50M 2026-10-13 18:14 · $54.50M 2026-10-13 21:20 · $54.50M 2026-10-14 · $58.37M 2026-10-14 06:16 · $58.37M 2026-10-14 09:16 · $58.37M 2026-10-14 12:16 · $58.37M 2026-10-14 21:15 · $58.37M 2026-10-15 · $57.93M 2026-10-15 06:15 · $57.93M 2026-10-15 09:15 · $57.93M 2026-10-15 12:15 · $57.93M 2026-10-15 15:15 · $57.93M 2026-10-15 18:16 · $57.93M 2026-10-15 21:43 · $57.93M 09-21 09-25 09-30 10-15 $57.93M $23.92M $32.18M $43.27M $78.27M 2026-09-21 · $34.23M 2026-09-21 12:07 · $34.23M 2026-09-21 15:07 · $34.23M 2026-09-21 18:07 · $34.23M 2026-09-21 21:07 · $34.23M 2026-09-22 00:07 · $34.23M 2026-09-22 03:07 · $34.23M 2026-09-22 06:07 · $34.23M 2026-09-22 09:07 · $34.23M 2026-09-22 12:07 · $34.23M 2026-09-22 15:07 · $34.23M 2026-09-22 18:07 · $34.23M 2026-09-22 21:07 · $34.23M 2026-09-23 00:07 · $34.23M 2026-09-23 03:07 · $34.23M 2026-09-23 06:07 · $34.23M 2026-09-23 09:07 · $34.23M 2026-09-23 12:07 · $34.23M 2026-09-23 15:07 · $34.23M 2026-09-23 18:07 · $34.23M 2026-09-23 21:07 · $34.23M 2026-09-24 00:07 · $34.23M 2026-09-24 03:07 · $34.23M 2026-09-24 06:07 · $34.23M 2026-09-24 09:07 · $34.23M 2026-09-24 12:07 · $34.23M 2026-09-24 15:07 · $34.23M 2026-09-24 18:07 · $34.23M 2026-09-24 21:07 · $34.23M 2026-09-25 00:07 · $34.23M 2026-09-25 03:07 · $34.23M 2026-09-25 06:07 · $34.23M 2026-09-25 09:07 · $34.23M 2026-09-25 12:07 · $34.23M 2026-09-25 15:07 · $34.23M 2026-09-25 18:07 · $34.23M 2026-09-25 21:07 · $34.23M 2026-09-26 · $28.33M 2026-09-26 00:07 · $34.23M 2026-09-26 03:07 · $34.23M 2026-09-26 05:13 · $28.24M 2026-09-26 06:07 · $34.23M 2026-09-26 07:25 · $28.29M 2026-09-26 09:07 · $28.27M 2026-09-26 11:44 · $27.82M 2026-09-26 12:07 · $27.83M 2026-09-26 15:07 · $27.88M 2026-09-26 18:07 · $28.33M 2026-09-29 · $25.68M 2026-09-29 06:13 · $25.68M 2026-09-29 09:18 · $25.68M 2026-09-29 12:17 · $25.68M 2026-09-30 · $25.49M 2026-09-30 00:12 · $25.49M 2026-09-30 03:12 · $25.49M 2026-09-30 06:12 · $25.49M 2026-09-30 09:12 · $25.49M 2026-09-30 12:12 · $25.49M 2026-09-30 15:13 · $25.49M 2026-09-30 18:12 · $25.49M 2026-09-30 21:13 · $25.49M 2026-10-01 · $25.78M 2026-10-01 03:12 · $25.78M 2026-10-01 06:12 · $25.78M 2026-10-01 12:12 · $25.78M 2026-10-01 21:13 · $25.78M 2026-10-02 · $25.75M 2026-10-02 03:13 · $25.75M 2026-10-02 06:12 · $25.75M 2026-10-02 09:12 · $25.75M 2026-10-02 15:12 · $25.75M 2026-10-02 18:16 · $25.75M 2026-10-02 21:13 · $25.75M 2026-10-03 · $62.32M 2026-10-03 06:12 · $62.32M 2026-10-03 09:12 · $62.32M 2026-10-03 15:12 · $62.32M 2026-10-03 21:13 · $62.32M 2026-10-04 · $70.23M 2026-10-04 00:12 · $69.38M 2026-10-04 06:12 · $73.46M 2026-10-04 09:12 · $73.46M 2026-10-04 15:12 · $73.46M 2026-10-04 18:13 · $73.46M 2026-10-04 21:13 · $70.23M 2026-10-05 · $65.75M 2026-10-05 15:12 · $65.75M 2026-10-06 · $64.05M 2026-10-06 12:12 · $63.64M 2026-10-06 18:12 · $63.64M 2026-10-06 21:12 · $63.64M 2026-10-07 · $55.93M 2026-10-07 12:12 · $55.93M 2026-10-07 18:12 · $55.93M 2026-10-07 21:12 · $55.93M 2026-10-08 · $51.14M 2026-10-08 06:12 · $51.14M 2026-10-08 09:12 · $51.14M 2026-10-08 12:12 · $51.14M 2026-10-08 15:12 · $51.14M 2026-10-09 · $49.77M 2026-10-09 03:12 · $49.77M 2026-10-09 06:12 · $49.77M 2026-10-09 09:12 · $49.77M 2026-10-09 12:13 · $49.77M 2026-10-10 · $49.93M 2026-10-10 21:16 · $49.93M 2026-10-11 · $50.17M 2026-10-11 15:15 · $50.17M 2026-10-11 18:15 · $50.17M 2026-10-11 21:15 · $50.17M 2026-10-12 · $54.42M 2026-10-12 18:15 · $54.42M 2026-10-12 21:21 · $54.42M 2026-10-13 · $54.50M 2026-10-13 06:16 · $54.50M 2026-10-13 09:16 · $54.50M 2026-10-13 12:17 · $54.50M 2026-10-13 15:14 · $54.50M 2026-10-13 18:14 · $54.50M 2026-10-13 21:20 · $54.50M 2026-10-14 · $58.37M 2026-10-14 06:16 · $58.37M 2026-10-14 09:16 · $58.37M 2026-10-14 12:16 · $58.37M 2026-10-14 21:15 · $58.37M 2026-10-15 · $57.93M 2026-10-15 06:15 · $57.93M 2026-10-15 09:15 · $57.93M 2026-10-15 12:15 · $57.93M 2026-10-15 15:15 · $57.93M 2026-10-15 18:16 · $57.93M 2026-10-15 21:43 · $57.93M 09-21 09-25 09-30 10-15 $57.93M Dated market-cap measurements: 133, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22.61M $36.04M $49.47M $76.33M 2026-09-21 · $34.23M 2026-09-21 12:07 · $34.23M 2026-09-21 15:07 · $34.23M 2026-09-21 18:07 · $34.23M 2026-09-21 21:07 · $34.23M 2026-09-22 00:07 · $34.23M 2026-09-22 03:07 · $34.23M 2026-09-22 06:07 · $34.23M 2026-09-22 09:07 · $34.23M 2026-09-22 12:07 · $34.23M 2026-09-22 15:07 · $34.23M 2026-09-22 18:07 · $34.23M 2026-09-22 21:07 · $34.23M 2026-09-23 00:07 · $34.23M 2026-09-23 03:07 · $34.23M 2026-09-23 06:07 · $34.23M 2026-09-23 09:07 · $34.23M 2026-09-23 12:07 · $34.23M 2026-09-23 15:07 · $34.23M 2026-09-23 18:07 · $34.23M 2026-09-23 21:07 · $34.23M 2026-09-24 00:07 · $34.23M 2026-09-24 03:07 · $34.23M 2026-09-24 06:07 · $34.23M 2026-09-24 09:07 · $34.23M 2026-09-24 12:07 · $34.23M 2026-09-24 15:07 · $34.23M 2026-09-24 18:07 · $34.23M 2026-09-24 21:07 · $34.23M 2026-09-25 00:07 · $34.23M 2026-09-25 03:07 · $34.23M 2026-09-25 06:07 · $34.23M 2026-09-25 09:07 · $34.23M 2026-09-25 12:07 · $34.23M 2026-09-25 15:07 · $34.23M 2026-09-25 18:07 · $34.23M 2026-09-25 21:07 · $34.23M 2026-09-26 · $28.33M 2026-09-26 00:07 · $34.23M 2026-09-26 03:07 · $34.23M 2026-09-26 05:13 · $28.24M 2026-09-26 06:07 · $34.23M 2026-09-26 07:25 · $28.29M 2026-09-26 09:07 · $28.27M 2026-09-26 11:44 · $27.82M 2026-09-26 12:07 · $27.83M 2026-09-26 15:07 · $27.88M 2026-09-26 18:07 · $28.33M 2026-09-29 · $25.68M 2026-09-29 06:13 · $25.68M 2026-09-29 09:18 · $25.68M 2026-09-29 12:17 · $25.68M 2026-09-30 · $25.49M 2026-09-30 00:12 · $25.49M 2026-09-30 03:12 · $25.49M 2026-09-30 06:12 · $25.49M 2026-09-30 09:12 · $25.49M 2026-09-30 12:12 · $25.49M 2026-09-30 15:13 · $25.49M 2026-09-30 18:12 · $25.49M 2026-09-30 21:13 · $25.49M 2026-10-01 · $25.78M 2026-10-01 03:12 · $25.78M 2026-10-01 06:12 · $25.78M 2026-10-01 12:12 · $25.78M 2026-10-01 21:13 · $25.78M 2026-10-02 · $25.75M 2026-10-02 03:13 · $25.75M 2026-10-02 06:12 · $25.75M 2026-10-02 09:12 · $25.75M 2026-10-02 15:12 · $25.75M 2026-10-02 18:16 · $25.75M 2026-10-02 21:13 · $25.75M 2026-10-03 · $62.32M 2026-10-03 06:12 · $62.32M 2026-10-03 09:12 · $62.32M 2026-10-03 15:12 · $62.32M 2026-10-03 21:13 · $62.32M 2026-10-04 · $70.23M 2026-10-04 00:12 · $69.38M 2026-10-04 06:12 · $73.46M 2026-10-04 09:12 · $73.46M 2026-10-04 15:12 · $73.46M 2026-10-04 18:13 · $73.46M 2026-10-04 21:13 · $70.23M 2026-10-05 · $65.75M 2026-10-05 15:12 · $65.75M 2026-10-06 · $64.05M 2026-10-06 12:12 · $63.64M 2026-10-06 18:12 · $63.64M 2026-10-06 21:12 · $63.64M 2026-10-07 · $55.93M 2026-10-07 12:12 · $55.93M 2026-10-07 18:12 · $55.93M 2026-10-07 21:12 · $55.93M 2026-10-08 · $51.14M 2026-10-08 06:12 · $51.14M 2026-10-08 09:12 · $51.14M 2026-10-08 12:12 · $51.14M 2026-10-08 15:12 · $51.14M 2026-10-09 · $49.77M 2026-10-09 03:12 · $49.77M 2026-10-09 06:12 · $49.77M 2026-10-09 09:12 · $49.77M 2026-10-09 12:13 · $49.77M 2026-10-10 · $49.93M 2026-10-10 21:16 · $49.93M 2026-10-11 · $50.17M 2026-10-11 15:15 · $50.17M 2026-10-11 18:15 · $50.17M 2026-10-11 21:15 · $50.17M 2026-10-12 · $54.42M 2026-10-12 18:15 · $54.42M 2026-10-12 21:21 · $54.42M 2026-10-13 · $54.50M 2026-10-13 06:16 · $54.50M 2026-10-13 09:16 · $54.50M 2026-10-13 12:17 · $54.50M 2026-10-13 15:14 · $54.50M 2026-10-13 18:14 · $54.50M 2026-10-13 21:20 · $54.50M 2026-10-14 · $58.37M 2026-10-14 06:16 · $58.37M 2026-10-14 09:16 · $58.37M 2026-10-14 12:16 · $58.37M 2026-10-14 21:15 · $58.37M 2026-10-15 · $57.93M 2026-10-15 06:15 · $57.93M 2026-10-15 09:15 · $57.93M 2026-10-15 12:15 · $57.93M 2026-10-15 15:15 · $57.93M 2026-10-15 18:16 · $57.93M 2026-10-15 21:43 · $57.93M 09-21 09-25 09-30 10-15 $57.93M $23.92M $32.18M $43.27M $78.27M 2026-09-21 · $34.23M 2026-09-21 12:07 · $34.23M 2026-09-21 15:07 · $34.23M 2026-09-21 18:07 · $34.23M 2026-09-21 21:07 · $34.23M 2026-09-22 00:07 · $34.23M 2026-09-22 03:07 · $34.23M 2026-09-22 06:07 · $34.23M 2026-09-22 09:07 · $34.23M 2026-09-22 12:07 · $34.23M 2026-09-22 15:07 · $34.23M 2026-09-22 18:07 · $34.23M 2026-09-22 21:07 · $34.23M 2026-09-23 00:07 · $34.23M 2026-09-23 03:07 · $34.23M 2026-09-23 06:07 · $34.23M 2026-09-23 09:07 · $34.23M 2026-09-23 12:07 · $34.23M 2026-09-23 15:07 · $34.23M 2026-09-23 18:07 · $34.23M 2026-09-23 21:07 · $34.23M 2026-09-24 00:07 · $34.23M 2026-09-24 03:07 · $34.23M 2026-09-24 06:07 · $34.23M 2026-09-24 09:07 · $34.23M 2026-09-24 12:07 · $34.23M 2026-09-24 15:07 · $34.23M 2026-09-24 18:07 · $34.23M 2026-09-24 21:07 · $34.23M 2026-09-25 00:07 · $34.23M 2026-09-25 03:07 · $34.23M 2026-09-25 06:07 · $34.23M 2026-09-25 09:07 · $34.23M 2026-09-25 12:07 · $34.23M 2026-09-25 15:07 · $34.23M 2026-09-25 18:07 · $34.23M 2026-09-25 21:07 · $34.23M 2026-09-26 · $28.33M 2026-09-26 00:07 · $34.23M 2026-09-26 03:07 · $34.23M 2026-09-26 05:13 · $28.24M 2026-09-26 06:07 · $34.23M 2026-09-26 07:25 · $28.29M 2026-09-26 09:07 · $28.27M 2026-09-26 11:44 · $27.82M 2026-09-26 12:07 · $27.83M 2026-09-26 15:07 · $27.88M 2026-09-26 18:07 · $28.33M 2026-09-29 · $25.68M 2026-09-29 06:13 · $25.68M 2026-09-29 09:18 · $25.68M 2026-09-29 12:17 · $25.68M 2026-09-30 · $25.49M 2026-09-30 00:12 · $25.49M 2026-09-30 03:12 · $25.49M 2026-09-30 06:12 · $25.49M 2026-09-30 09:12 · $25.49M 2026-09-30 12:12 · $25.49M 2026-09-30 15:13 · $25.49M 2026-09-30 18:12 · $25.49M 2026-09-30 21:13 · $25.49M 2026-10-01 · $25.78M 2026-10-01 03:12 · $25.78M 2026-10-01 06:12 · $25.78M 2026-10-01 12:12 · $25.78M 2026-10-01 21:13 · $25.78M 2026-10-02 · $25.75M 2026-10-02 03:13 · $25.75M 2026-10-02 06:12 · $25.75M 2026-10-02 09:12 · $25.75M 2026-10-02 15:12 · $25.75M 2026-10-02 18:16 · $25.75M 2026-10-02 21:13 · $25.75M 2026-10-03 · $62.32M 2026-10-03 06:12 · $62.32M 2026-10-03 09:12 · $62.32M 2026-10-03 15:12 · $62.32M 2026-10-03 21:13 · $62.32M 2026-10-04 · $70.23M 2026-10-04 00:12 · $69.38M 2026-10-04 06:12 · $73.46M 2026-10-04 09:12 · $73.46M 2026-10-04 15:12 · $73.46M 2026-10-04 18:13 · $73.46M 2026-10-04 21:13 · $70.23M 2026-10-05 · $65.75M 2026-10-05 15:12 · $65.75M 2026-10-06 · $64.05M 2026-10-06 12:12 · $63.64M 2026-10-06 18:12 · $63.64M 2026-10-06 21:12 · $63.64M 2026-10-07 · $55.93M 2026-10-07 12:12 · $55.93M 2026-10-07 18:12 · $55.93M 2026-10-07 21:12 · $55.93M 2026-10-08 · $51.14M 2026-10-08 06:12 · $51.14M 2026-10-08 09:12 · $51.14M 2026-10-08 12:12 · $51.14M 2026-10-08 15:12 · $51.14M 2026-10-09 · $49.77M 2026-10-09 03:12 · $49.77M 2026-10-09 06:12 · $49.77M 2026-10-09 09:12 · $49.77M 2026-10-09 12:13 · $49.77M 2026-10-10 · $49.93M 2026-10-10 21:16 · $49.93M 2026-10-11 · $50.17M 2026-10-11 15:15 · $50.17M 2026-10-11 18:15 · $50.17M 2026-10-11 21:15 · $50.17M 2026-10-12 · $54.42M 2026-10-12 18:15 · $54.42M 2026-10-12 21:21 · $54.42M 2026-10-13 · $54.50M 2026-10-13 06:16 · $54.50M 2026-10-13 09:16 · $54.50M 2026-10-13 12:17 · $54.50M 2026-10-13 15:14 · $54.50M 2026-10-13 18:14 · $54.50M 2026-10-13 21:20 · $54.50M 2026-10-14 · $58.37M 2026-10-14 06:16 · $58.37M 2026-10-14 09:16 · $58.37M 2026-10-14 12:16 · $58.37M 2026-10-14 21:15 · $58.37M 2026-10-15 · $57.93M 2026-10-15 06:15 · $57.93M 2026-10-15 09:15 · $57.93M 2026-10-15 12:15 · $57.93M 2026-10-15 15:15 · $57.93M 2026-10-15 18:16 · $57.93M 2026-10-15 21:43 · $57.93M 09-21 09-25 09-30 10-15 $57.93M Dated market-cap measurements: 133, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
D HostDeFi Insights structural read · 49/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out the contract owner is hidden — control exists but is obscured Top-10 holders: 94.08% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
POD statistics Circulating supply
83.50M POD (16.7%)
Low measured
$0.3071 · 09-30
High measured
$0.8794 · 10-04
About Dolphin Dolphin (POD) is a Base token, 218 days on the tracked record, carrying a HostDeFi structural grade of D. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
POD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.6941 $57.93M $3.07M 6,751 D 2026-10-14 $0.6994 $58.37M $1.47M 6,751 D 2026-10-13 $0.653 $54.50M $1.53M 6,751 D 2026-10-12 $0.6522 $54.42M $1.54M 6,751 D 2026-10-11 $0.6008 $50.17M $1.56M 6,751 D 2026-10-10 $0.5979 $49.93M $1.61M 6,751 D 2026-10-09 $0.5961 $49.77M $1.59M 6,478 D 2026-10-08 $0.6125 $51.14M $1.62M 6,478 D 2026-10-07 $0.6698 $55.93M $1.56M 6,478 D 2026-10-06 $0.7671 $64.05M $1.48M 6,751 D 2026-10-05 $0.7873 $65.75M $1.44M 6,478 D 2026-10-04 $0.8409 $70.23M $1.38M 6,478 D 2026-10-03 $0.7453 $62.32M $1.74M 6,478 D 2026-10-02 $0.3102 $25.75M $2.04M 6,478 D 2026-10-01 $0.3106 $25.78M $2.01M 6,478 D 2026-09-30 $0.3071 $25.49M $2.89M 6,478 D 2026-09-29 $0.3093 $25.68M $2.91M 6,478 D 2026-09-26 $0.341 $28.33M $3.42M 6,478 D 2026-09-21 $0.4125 $34.23M $3.42M 6,478 D
FAQ Is POD a safe token? As of the 2026-10-09 snapshot, POD scores 49/100 (grade D) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $1.48M and 6,751 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell POD, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on POD — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.48M of measured depth.
Who holds most of POD? The wallet that created POD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,751; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can POD's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the POD contract address? The POD contract address on Base is 0xed664536023d8e4b1640c394777d34abaff1df8f. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy POD safely? Run the live on-chain scan at the top of this page first; if POD clears, you can swap it here directly. Whatever venue you use, match the contract address (0xed664536023d8e4b1640c394777d34abaff1df8f) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
POD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Dolphin intel HostDeFi's generated read on POD — written from the stored snapshot, figures re-rendered at each refresh.
POD — listed under the name Dolphin — on Base at 0xed664536023d8e4b1640c394777d34abaff1df8f is a community token on the Coinbase-incubated layer-two chain, 203 days into its record at this snapshot. The October 6, 2026 read prices a $64.1 million market cap on a 500.0 million total supply, with a $383.5 million fully-diluted figure beside it — the wide gap between the two is the part of the float not yet circulating, which usually means locked, vested or treasury-held supply.
Liquidity is the strong half of the print: $1.5 million of tracked pool depth is deep for a cap this size, and $475.8 thousand of 24-hour volume is real flow rather than a dead chart. Contract-level controls were not assessed in this snapshot, so the authority posture is a question for the live scan — a gap to verify, not a verdict to assume.
Graded B. On a young community token the things that carry signal are the ones on this page — the measured depth, the float gap, the contract read — not the name.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage