Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AIN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.04076 $0.04108 $0.04141 $0.04173 2026-10-16 03:15 · $0.04083 2026-10-16 06:15 · $0.04083 2026-10-16 09:15 · $0.04083 2026-10-16 15:15 · $0.04083 2026-10-16 18:15 · $0.04083 2026-10-16 21:15 · $0.04083 2026-10-17 · $0.04199 2026-10-17 00:15 · $0.04199 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.04199 $0.04076 $0.04108 $0.04140 $0.04173 2026-10-16 03:15 · $0.04083 2026-10-16 06:15 · $0.04083 2026-10-16 09:15 · $0.04083 2026-10-16 15:15 · $0.04083 2026-10-16 18:15 · $0.04083 2026-10-16 21:15 · $0.04083 2026-10-17 · $0.04199 2026-10-17 00:15 · $0.04199 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.04199 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.03890 $0.04048 $0.04365 $0.04524 2026-10-10 21:16 · $0.04144 2026-10-11 · $0.0449 2026-10-11 09:16 · $0.04218 2026-10-11 12:16 · $0.04218 2026-10-11 15:15 · $0.04218 2026-10-11 18:15 · $0.04218 2026-10-11 21:15 · $0.0449 2026-10-12 · $0.04391 2026-10-12 12:15 · $0.04391 2026-10-12 15:16 · $0.04391 2026-10-12 18:15 · $0.04391 2026-10-12 21:21 · $0.04391 2026-10-13 · $0.04352 2026-10-13 06:16 · $0.04358 2026-10-13 09:16 · $0.04358 2026-10-13 12:17 · $0.04358 2026-10-13 15:14 · $0.04358 2026-10-13 18:14 · $0.04373 2026-10-13 21:20 · $0.04352 2026-10-14 · $0.03968 2026-10-14 00:22 · $0.04445 2026-10-14 03:16 · $0.04445 2026-10-14 06:16 · $0.04295 2026-10-14 09:16 · $0.04295 2026-10-14 12:16 · $0.03924 2026-10-14 21:15 · $0.03968 2026-10-15 · $0.04132 2026-10-15 00:15 · $0.0404 2026-10-15 03:15 · $0.0404 2026-10-15 06:15 · $0.0404 2026-10-15 09:15 · $0.04069 2026-10-15 12:15 · $0.04029 2026-10-15 15:15 · $0.04029 2026-10-15 18:16 · $0.0419 2026-10-15 21:43 · $0.04132 2026-10-16 · $0.04083 2026-10-16 03:15 · $0.04083 2026-10-16 06:15 · $0.04083 2026-10-16 09:15 · $0.04083 2026-10-16 15:15 · $0.04083 2026-10-16 18:15 · $0.04083 2026-10-16 21:15 · $0.04083 2026-10-17 · $0.04199 2026-10-17 00:15 · $0.04199 10-10 10-12 10-13 10-17 $0.04199 $0.03892 $0.04042 $0.04359 $0.04526 2026-10-10 21:16 · $0.04144 2026-10-11 · $0.0449 2026-10-11 09:16 · $0.04218 2026-10-11 12:16 · $0.04218 2026-10-11 15:15 · $0.04218 2026-10-11 18:15 · $0.04218 2026-10-11 21:15 · $0.0449 2026-10-12 · $0.04391 2026-10-12 12:15 · $0.04391 2026-10-12 15:16 · $0.04391 2026-10-12 18:15 · $0.04391 2026-10-12 21:21 · $0.04391 2026-10-13 · $0.04352 2026-10-13 06:16 · $0.04358 2026-10-13 09:16 · $0.04358 2026-10-13 12:17 · $0.04358 2026-10-13 15:14 · $0.04358 2026-10-13 18:14 · $0.04373 2026-10-13 21:20 · $0.04352 2026-10-14 · $0.03968 2026-10-14 00:22 · $0.04445 2026-10-14 03:16 · $0.04445 2026-10-14 06:16 · $0.04295 2026-10-14 09:16 · $0.04295 2026-10-14 12:16 · $0.03924 2026-10-14 21:15 · $0.03968 2026-10-15 · $0.04132 2026-10-15 00:15 · $0.0404 2026-10-15 03:15 · $0.0404 2026-10-15 06:15 · $0.0404 2026-10-15 09:15 · $0.04069 2026-10-15 12:15 · $0.04029 2026-10-15 15:15 · $0.04029 2026-10-15 18:16 · $0.0419 2026-10-15 21:43 · $0.04132 2026-10-16 · $0.04083 2026-10-16 03:15 · $0.04083 2026-10-16 06:15 · $0.04083 2026-10-16 09:15 · $0.04083 2026-10-16 15:15 · $0.04083 2026-10-16 18:15 · $0.04083 2026-10-16 21:15 · $0.04083 2026-10-17 · $0.04199 2026-10-17 00:15 · $0.04199 10-10 10-12 10-13 10-17 $0.04199 Dated price measurements: 44, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01886 $0.03020 $0.05288 $0.06422 2026-09-17 00:35 · $0.02377 2026-09-17 06:14 · $0.02377 2026-09-17 11:44 · $0.02377 2026-09-17 17:03 · $0.02377 2026-09-17 20:24 · $0.02377 2026-09-17 23:42 · $0.02377 2026-09-18 04:43 · $0.02377 2026-09-18 09:49 · $0.02377 2026-09-18 14:34 · $0.02377 2026-09-18 18:32 · $0.02377 2026-09-18 21:48 · $0.02377 2026-09-19 00:23 · $0.02377 2026-09-19 05:56 · $0.02377 2026-09-19 11:01 · $0.02377 2026-09-20 12:45 · $0.02377 2026-09-20 13:13 · $0.02377 2026-09-20 14:08 · $0.02377 2026-09-20 15:07 · $0.02377 2026-09-20 18:07 · $0.02377 2026-09-20 21:07 · $0.02377 2026-09-21 00:07 · $0.02377 2026-09-21 03:07 · $0.02377 2026-09-21 06:07 · $0.02377 2026-09-21 09:07 · $0.02377 2026-09-21 12:07 · $0.02377 2026-09-21 15:07 · $0.02377 2026-09-21 18:07 · $0.02377 2026-09-21 21:07 · $0.02377 2026-09-22 00:07 · $0.02377 2026-09-22 03:07 · $0.02377 2026-09-22 06:07 · $0.02377 2026-09-22 09:07 · $0.02377 2026-09-22 12:07 · $0.02377 2026-09-22 15:07 · $0.02377 2026-09-22 18:07 · $0.02377 2026-09-22 21:07 · $0.02377 2026-09-23 00:07 · $0.02377 2026-09-23 03:07 · $0.02377 2026-09-23 06:07 · $0.02377 2026-09-23 09:07 · $0.02377 2026-09-23 12:07 · $0.02377 2026-09-23 15:07 · $0.02377 2026-09-23 18:07 · $0.02377 2026-09-23 21:07 · $0.02377 2026-09-24 00:07 · $0.02377 2026-09-24 03:07 · $0.02377 2026-09-24 06:07 · $0.02377 2026-09-24 09:07 · $0.02377 2026-09-24 12:07 · $0.02377 2026-09-24 15:07 · $0.02377 2026-09-24 18:07 · $0.02377 2026-09-24 21:07 · $0.02377 2026-09-25 00:07 · $0.02377 2026-09-25 03:07 · $0.02377 2026-09-25 06:07 · $0.02377 2026-09-25 09:07 · $0.02377 2026-09-25 12:07 · $0.02377 2026-09-25 15:07 · $0.02377 2026-09-25 18:07 · $0.02377 2026-09-25 21:07 · $0.02377 2026-09-26 · $0.02377 2026-09-26 00:07 · $0.02377 2026-09-26 03:07 · $0.02377 2026-09-26 05:13 · $0.02144 2026-09-26 06:07 · $0.02377 2026-09-26 07:25 · $0.02169 2026-09-26 09:07 · $0.02159 2026-09-26 11:44 · $0.02151 2026-09-26 12:07 · $0.02145 2026-09-26 15:07 · $0.0213 2026-09-26 18:07 · $0.02144 2026-09-26 21:07 · $0.02377 2026-09-27 · $0.02133 2026-09-27 09:10 · $0.02129 2026-09-27 15:10 · $0.02133 2026-09-27 18:22 · $0.02133 2026-09-27 21:19 · $0.02133 2026-09-30 · $0.02283 2026-09-30 00:12 · $0.02393 2026-09-30 03:12 · $0.02376 2026-09-30 06:12 · $0.02366 2026-09-30 09:12 · $0.02366 2026-09-30 12:12 · $0.02376 2026-09-30 15:13 · $0.0235 2026-09-30 18:12 · $0.0235 2026-09-30 21:13 · $0.02283 2026-10-01 · $0.02341 2026-10-01 00:12 · $0.02317 2026-10-01 03:12 · $0.02259 2026-10-01 06:12 · $0.02244 2026-10-01 12:12 · $0.02243 2026-10-01 21:13 · $0.02341 2026-10-02 · $0.02322 2026-10-02 00:12 · $0.0236 2026-10-02 03:13 · $0.02371 2026-10-02 06:12 · $0.02359 2026-10-02 09:12 · $0.02359 2026-10-02 15:12 · $0.02359 2026-10-02 18:16 · $0.02357 2026-10-02 21:13 · $0.02322 2026-10-03 · $0.04621 2026-10-03 00:12 · $0.02401 2026-10-03 03:13 · $0.02401 2026-10-03 06:12 · $0.02357 2026-10-03 09:12 · $0.02336 2026-10-03 15:12 · $0.04051 2026-10-03 21:13 · $0.04621 2026-10-04 · $0.05292 2026-10-04 00:12 · $0.03938 2026-10-04 06:12 · $0.06179 2026-10-04 09:12 · $0.06179 2026-10-04 15:12 · $0.05541 2026-10-04 18:13 · $0.05354 2026-10-04 21:13 · $0.05292 2026-10-05 · $0.04483 2026-10-05 00:12 · $0.05645 2026-10-05 03:12 · $0.05645 2026-10-05 06:12 · $0.05645 2026-10-05 09:12 · $0.05476 2026-10-05 12:12 · $0.05547 2026-10-05 15:12 · $0.04483 2026-10-06 · $0.0449 2026-10-06 00:12 · $0.05342 2026-10-06 03:12 · $0.05342 2026-10-06 06:12 · $0.05342 2026-10-06 12:12 · $0.0546 2026-10-06 18:12 · $0.0546 2026-10-06 21:12 · $0.0449 2026-10-07 · $0.04135 2026-10-07 06:12 · $0.04305 2026-10-07 09:12 · $0.04305 2026-10-07 12:12 · $0.04316 2026-10-07 18:12 · $0.04172 2026-10-07 21:12 · $0.04135 2026-10-08 · $0.04109 2026-10-08 00:12 · $0.04075 2026-10-08 03:12 · $0.04083 2026-10-08 06:12 · $0.03767 2026-10-08 09:12 · $0.03696 2026-10-08 12:12 · $0.04226 2026-10-08 15:12 · $0.04109 2026-10-09 · $0.04591 2026-10-09 00:12 · $0.04403 2026-10-09 03:12 · $0.04517 2026-10-09 06:12 · $0.04421 2026-10-09 09:12 · $0.0442 2026-10-09 12:13 · $0.04591 2026-10-10 · $0.04144 2026-10-10 21:16 · $0.04144 2026-10-11 · $0.0449 2026-10-11 09:16 · $0.04218 2026-10-11 12:16 · $0.04218 2026-10-11 15:15 · $0.04218 2026-10-11 18:15 · $0.04218 2026-10-11 21:15 · $0.0449 2026-10-12 · $0.04391 2026-10-12 12:15 · $0.04391 2026-10-12 15:16 · $0.04391 2026-10-12 18:15 · $0.04391 2026-10-12 21:21 · $0.04391 2026-10-13 · $0.04352 2026-10-13 06:16 · $0.04358 2026-10-13 09:16 · $0.04358 2026-10-13 12:17 · $0.04358 2026-10-13 15:14 · $0.04358 2026-10-13 18:14 · $0.04373 2026-10-13 21:20 · $0.04352 2026-10-14 · $0.03968 2026-10-14 00:22 · $0.04445 2026-10-14 03:16 · $0.04445 2026-10-14 06:16 · $0.04295 2026-10-14 09:16 · $0.04295 2026-10-14 12:16 · $0.03924 2026-10-14 21:15 · $0.03968 2026-10-15 · $0.04132 2026-10-15 00:15 · $0.0404 2026-10-15 03:15 · $0.0404 2026-10-15 06:15 · $0.0404 2026-10-15 09:15 · $0.04069 2026-10-15 12:15 · $0.04029 2026-10-15 15:15 · $0.04029 2026-10-15 18:16 · $0.0419 2026-10-15 21:43 · $0.04132 2026-10-16 · $0.04083 2026-10-16 03:15 · $0.04083 2026-10-16 06:15 · $0.04083 2026-10-16 09:15 · $0.04083 2026-10-16 15:15 · $0.04083 2026-10-16 18:15 · $0.04083 2026-10-16 21:15 · $0.04083 2026-10-17 · $0.04199 2026-10-17 00:15 · $0.04199 09-17 09-22 09-30 10-17 $0.04199 $0.01997 $0.02692 $0.03627 $0.06587 2026-09-17 00:35 · $0.02377 2026-09-17 06:14 · $0.02377 2026-09-17 11:44 · $0.02377 2026-09-17 17:03 · $0.02377 2026-09-17 20:24 · $0.02377 2026-09-17 23:42 · $0.02377 2026-09-18 04:43 · $0.02377 2026-09-18 09:49 · $0.02377 2026-09-18 14:34 · $0.02377 2026-09-18 18:32 · $0.02377 2026-09-18 21:48 · $0.02377 2026-09-19 00:23 · $0.02377 2026-09-19 05:56 · $0.02377 2026-09-19 11:01 · $0.02377 2026-09-20 12:45 · $0.02377 2026-09-20 13:13 · $0.02377 2026-09-20 14:08 · $0.02377 2026-09-20 15:07 · $0.02377 2026-09-20 18:07 · $0.02377 2026-09-20 21:07 · $0.02377 2026-09-21 00:07 · $0.02377 2026-09-21 03:07 · $0.02377 2026-09-21 06:07 · $0.02377 2026-09-21 09:07 · $0.02377 2026-09-21 12:07 · $0.02377 2026-09-21 15:07 · $0.02377 2026-09-21 18:07 · $0.02377 2026-09-21 21:07 · $0.02377 2026-09-22 00:07 · $0.02377 2026-09-22 03:07 · $0.02377 2026-09-22 06:07 · $0.02377 2026-09-22 09:07 · $0.02377 2026-09-22 12:07 · $0.02377 2026-09-22 15:07 · $0.02377 2026-09-22 18:07 · $0.02377 2026-09-22 21:07 · $0.02377 2026-09-23 00:07 · $0.02377 2026-09-23 03:07 · $0.02377 2026-09-23 06:07 · $0.02377 2026-09-23 09:07 · $0.02377 2026-09-23 12:07 · $0.02377 2026-09-23 15:07 · $0.02377 2026-09-23 18:07 · $0.02377 2026-09-23 21:07 · $0.02377 2026-09-24 00:07 · $0.02377 2026-09-24 03:07 · $0.02377 2026-09-24 06:07 · $0.02377 2026-09-24 09:07 · $0.02377 2026-09-24 12:07 · $0.02377 2026-09-24 15:07 · $0.02377 2026-09-24 18:07 · $0.02377 2026-09-24 21:07 · $0.02377 2026-09-25 00:07 · $0.02377 2026-09-25 03:07 · $0.02377 2026-09-25 06:07 · $0.02377 2026-09-25 09:07 · $0.02377 2026-09-25 12:07 · $0.02377 2026-09-25 15:07 · $0.02377 2026-09-25 18:07 · $0.02377 2026-09-25 21:07 · $0.02377 2026-09-26 · $0.02377 2026-09-26 00:07 · $0.02377 2026-09-26 03:07 · $0.02377 2026-09-26 05:13 · $0.02144 2026-09-26 06:07 · $0.02377 2026-09-26 07:25 · $0.02169 2026-09-26 09:07 · $0.02159 2026-09-26 11:44 · $0.02151 2026-09-26 12:07 · $0.02145 2026-09-26 15:07 · $0.0213 2026-09-26 18:07 · $0.02144 2026-09-26 21:07 · $0.02377 2026-09-27 · $0.02133 2026-09-27 09:10 · $0.02129 2026-09-27 15:10 · $0.02133 2026-09-27 18:22 · $0.02133 2026-09-27 21:19 · $0.02133 2026-09-30 · $0.02283 2026-09-30 00:12 · $0.02393 2026-09-30 03:12 · $0.02376 2026-09-30 06:12 · $0.02366 2026-09-30 09:12 · $0.02366 2026-09-30 12:12 · $0.02376 2026-09-30 15:13 · $0.0235 2026-09-30 18:12 · $0.0235 2026-09-30 21:13 · $0.02283 2026-10-01 · $0.02341 2026-10-01 00:12 · $0.02317 2026-10-01 03:12 · $0.02259 2026-10-01 06:12 · $0.02244 2026-10-01 12:12 · $0.02243 2026-10-01 21:13 · $0.02341 2026-10-02 · $0.02322 2026-10-02 00:12 · $0.0236 2026-10-02 03:13 · $0.02371 2026-10-02 06:12 · $0.02359 2026-10-02 09:12 · $0.02359 2026-10-02 15:12 · $0.02359 2026-10-02 18:16 · $0.02357 2026-10-02 21:13 · $0.02322 2026-10-03 · $0.04621 2026-10-03 00:12 · $0.02401 2026-10-03 03:13 · $0.02401 2026-10-03 06:12 · $0.02357 2026-10-03 09:12 · $0.02336 2026-10-03 15:12 · $0.04051 2026-10-03 21:13 · $0.04621 2026-10-04 · $0.05292 2026-10-04 00:12 · $0.03938 2026-10-04 06:12 · $0.06179 2026-10-04 09:12 · $0.06179 2026-10-04 15:12 · $0.05541 2026-10-04 18:13 · $0.05354 2026-10-04 21:13 · $0.05292 2026-10-05 · $0.04483 2026-10-05 00:12 · $0.05645 2026-10-05 03:12 · $0.05645 2026-10-05 06:12 · $0.05645 2026-10-05 09:12 · $0.05476 2026-10-05 12:12 · $0.05547 2026-10-05 15:12 · $0.04483 2026-10-06 · $0.0449 2026-10-06 00:12 · $0.05342 2026-10-06 03:12 · $0.05342 2026-10-06 06:12 · $0.05342 2026-10-06 12:12 · $0.0546 2026-10-06 18:12 · $0.0546 2026-10-06 21:12 · $0.0449 2026-10-07 · $0.04135 2026-10-07 06:12 · $0.04305 2026-10-07 09:12 · $0.04305 2026-10-07 12:12 · $0.04316 2026-10-07 18:12 · $0.04172 2026-10-07 21:12 · $0.04135 2026-10-08 · $0.04109 2026-10-08 00:12 · $0.04075 2026-10-08 03:12 · $0.04083 2026-10-08 06:12 · $0.03767 2026-10-08 09:12 · $0.03696 2026-10-08 12:12 · $0.04226 2026-10-08 15:12 · $0.04109 2026-10-09 · $0.04591 2026-10-09 00:12 · $0.04403 2026-10-09 03:12 · $0.04517 2026-10-09 06:12 · $0.04421 2026-10-09 09:12 · $0.0442 2026-10-09 12:13 · $0.04591 2026-10-10 · $0.04144 2026-10-10 21:16 · $0.04144 2026-10-11 · $0.0449 2026-10-11 09:16 · $0.04218 2026-10-11 12:16 · $0.04218 2026-10-11 15:15 · $0.04218 2026-10-11 18:15 · $0.04218 2026-10-11 21:15 · $0.0449 2026-10-12 · $0.04391 2026-10-12 12:15 · $0.04391 2026-10-12 15:16 · $0.04391 2026-10-12 18:15 · $0.04391 2026-10-12 21:21 · $0.04391 2026-10-13 · $0.04352 2026-10-13 06:16 · $0.04358 2026-10-13 09:16 · $0.04358 2026-10-13 12:17 · $0.04358 2026-10-13 15:14 · $0.04358 2026-10-13 18:14 · $0.04373 2026-10-13 21:20 · $0.04352 2026-10-14 · $0.03968 2026-10-14 00:22 · $0.04445 2026-10-14 03:16 · $0.04445 2026-10-14 06:16 · $0.04295 2026-10-14 09:16 · $0.04295 2026-10-14 12:16 · $0.03924 2026-10-14 21:15 · $0.03968 2026-10-15 · $0.04132 2026-10-15 00:15 · $0.0404 2026-10-15 03:15 · $0.0404 2026-10-15 06:15 · $0.0404 2026-10-15 09:15 · $0.04069 2026-10-15 12:15 · $0.04029 2026-10-15 15:15 · $0.04029 2026-10-15 18:16 · $0.0419 2026-10-15 21:43 · $0.04132 2026-10-16 · $0.04083 2026-10-16 03:15 · $0.04083 2026-10-16 06:15 · $0.04083 2026-10-16 09:15 · $0.04083 2026-10-16 15:15 · $0.04083 2026-10-16 18:15 · $0.04083 2026-10-16 21:15 · $0.04083 2026-10-17 · $0.04199 2026-10-17 00:15 · $0.04199 09-17 09-22 09-30 10-17 $0.04199 Dated price measurements: 192, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01886 $0.03020 $0.05288 $0.06422 2026-09-16 · $0.02377 2026-09-16 13:38 · $0.0241 2026-09-16 18:20 · $0.02377 2026-09-16 22:16 · $0.02377 2026-09-17 00:35 · $0.02377 2026-09-17 06:14 · $0.02377 2026-09-17 11:44 · $0.02377 2026-09-17 17:03 · $0.02377 2026-09-17 20:24 · $0.02377 2026-09-17 23:42 · $0.02377 2026-09-18 04:43 · $0.02377 2026-09-18 09:49 · $0.02377 2026-09-18 14:34 · $0.02377 2026-09-18 18:32 · $0.02377 2026-09-18 21:48 · $0.02377 2026-09-19 00:23 · $0.02377 2026-09-19 05:56 · $0.02377 2026-09-19 11:01 · $0.02377 2026-09-20 12:45 · $0.02377 2026-09-20 13:13 · $0.02377 2026-09-20 14:08 · $0.02377 2026-09-20 15:07 · $0.02377 2026-09-20 18:07 · $0.02377 2026-09-20 21:07 · $0.02377 2026-09-21 00:07 · $0.02377 2026-09-21 03:07 · $0.02377 2026-09-21 06:07 · $0.02377 2026-09-21 09:07 · $0.02377 2026-09-21 12:07 · $0.02377 2026-09-21 15:07 · $0.02377 2026-09-21 18:07 · $0.02377 2026-09-21 21:07 · $0.02377 2026-09-22 00:07 · $0.02377 2026-09-22 03:07 · $0.02377 2026-09-22 06:07 · $0.02377 2026-09-22 09:07 · $0.02377 2026-09-22 12:07 · $0.02377 2026-09-22 15:07 · $0.02377 2026-09-22 18:07 · $0.02377 2026-09-22 21:07 · $0.02377 2026-09-23 00:07 · $0.02377 2026-09-23 03:07 · $0.02377 2026-09-23 06:07 · $0.02377 2026-09-23 09:07 · $0.02377 2026-09-23 12:07 · $0.02377 2026-09-23 15:07 · $0.02377 2026-09-23 18:07 · $0.02377 2026-09-23 21:07 · $0.02377 2026-09-24 00:07 · $0.02377 2026-09-24 03:07 · $0.02377 2026-09-24 06:07 · $0.02377 2026-09-24 09:07 · $0.02377 2026-09-24 12:07 · $0.02377 2026-09-24 15:07 · $0.02377 2026-09-24 18:07 · $0.02377 2026-09-24 21:07 · $0.02377 2026-09-25 00:07 · $0.02377 2026-09-25 03:07 · $0.02377 2026-09-25 06:07 · $0.02377 2026-09-25 09:07 · $0.02377 2026-09-25 12:07 · $0.02377 2026-09-25 15:07 · $0.02377 2026-09-25 18:07 · $0.02377 2026-09-25 21:07 · $0.02377 2026-09-26 · $0.02377 2026-09-26 00:07 · $0.02377 2026-09-26 03:07 · $0.02377 2026-09-26 05:13 · $0.02144 2026-09-26 06:07 · $0.02377 2026-09-26 07:25 · $0.02169 2026-09-26 09:07 · $0.02159 2026-09-26 11:44 · $0.02151 2026-09-26 12:07 · $0.02145 2026-09-26 15:07 · $0.0213 2026-09-26 18:07 · $0.02144 2026-09-26 21:07 · $0.02377 2026-09-27 · $0.02133 2026-09-27 09:10 · $0.02129 2026-09-27 15:10 · $0.02133 2026-09-27 18:22 · $0.02133 2026-09-27 21:19 · $0.02133 2026-09-30 · $0.02283 2026-09-30 00:12 · $0.02393 2026-09-30 03:12 · $0.02376 2026-09-30 06:12 · $0.02366 2026-09-30 09:12 · $0.02366 2026-09-30 12:12 · $0.02376 2026-09-30 15:13 · $0.0235 2026-09-30 18:12 · $0.0235 2026-09-30 21:13 · $0.02283 2026-10-01 · $0.02341 2026-10-01 00:12 · $0.02317 2026-10-01 03:12 · $0.02259 2026-10-01 06:12 · $0.02244 2026-10-01 12:12 · $0.02243 2026-10-01 21:13 · $0.02341 2026-10-02 · $0.02322 2026-10-02 00:12 · $0.0236 2026-10-02 03:13 · $0.02371 2026-10-02 06:12 · $0.02359 2026-10-02 09:12 · $0.02359 2026-10-02 15:12 · $0.02359 2026-10-02 18:16 · $0.02357 2026-10-02 21:13 · $0.02322 2026-10-03 · $0.04621 2026-10-03 00:12 · $0.02401 2026-10-03 03:13 · $0.02401 2026-10-03 06:12 · $0.02357 2026-10-03 09:12 · $0.02336 2026-10-03 15:12 · $0.04051 2026-10-03 21:13 · $0.04621 2026-10-04 · $0.05292 2026-10-04 00:12 · $0.03938 2026-10-04 06:12 · $0.06179 2026-10-04 09:12 · $0.06179 2026-10-04 15:12 · $0.05541 2026-10-04 18:13 · $0.05354 2026-10-04 21:13 · $0.05292 2026-10-05 · $0.04483 2026-10-05 00:12 · $0.05645 2026-10-05 03:12 · $0.05645 2026-10-05 06:12 · $0.05645 2026-10-05 09:12 · $0.05476 2026-10-05 12:12 · $0.05547 2026-10-05 15:12 · $0.04483 2026-10-06 · $0.0449 2026-10-06 00:12 · $0.05342 2026-10-06 03:12 · $0.05342 2026-10-06 06:12 · $0.05342 2026-10-06 12:12 · $0.0546 2026-10-06 18:12 · $0.0546 2026-10-06 21:12 · $0.0449 2026-10-07 · $0.04135 2026-10-07 06:12 · $0.04305 2026-10-07 09:12 · $0.04305 2026-10-07 12:12 · $0.04316 2026-10-07 18:12 · $0.04172 2026-10-07 21:12 · $0.04135 2026-10-08 · $0.04109 2026-10-08 00:12 · $0.04075 2026-10-08 03:12 · $0.04083 2026-10-08 06:12 · $0.03767 2026-10-08 09:12 · $0.03696 2026-10-08 12:12 · $0.04226 2026-10-08 15:12 · $0.04109 2026-10-09 · $0.04591 2026-10-09 00:12 · $0.04403 2026-10-09 03:12 · $0.04517 2026-10-09 06:12 · $0.04421 2026-10-09 09:12 · $0.0442 2026-10-09 12:13 · $0.04591 2026-10-10 · $0.04144 2026-10-10 21:16 · $0.04144 2026-10-11 · $0.0449 2026-10-11 09:16 · $0.04218 2026-10-11 12:16 · $0.04218 2026-10-11 15:15 · $0.04218 2026-10-11 18:15 · $0.04218 2026-10-11 21:15 · $0.0449 2026-10-12 · $0.04391 2026-10-12 12:15 · $0.04391 2026-10-12 15:16 · $0.04391 2026-10-12 18:15 · $0.04391 2026-10-12 21:21 · $0.04391 2026-10-13 · $0.04352 2026-10-13 06:16 · $0.04358 2026-10-13 09:16 · $0.04358 2026-10-13 12:17 · $0.04358 2026-10-13 15:14 · $0.04358 2026-10-13 18:14 · $0.04373 2026-10-13 21:20 · $0.04352 2026-10-14 · $0.03968 2026-10-14 00:22 · $0.04445 2026-10-14 03:16 · $0.04445 2026-10-14 06:16 · $0.04295 2026-10-14 09:16 · $0.04295 2026-10-14 12:16 · $0.03924 2026-10-14 21:15 · $0.03968 2026-10-15 · $0.04132 2026-10-15 00:15 · $0.0404 2026-10-15 03:15 · $0.0404 2026-10-15 06:15 · $0.0404 2026-10-15 09:15 · $0.04069 2026-10-15 12:15 · $0.04029 2026-10-15 15:15 · $0.04029 2026-10-15 18:16 · $0.0419 2026-10-15 21:43 · $0.04132 2026-10-16 · $0.04083 2026-10-16 03:15 · $0.04083 2026-10-16 06:15 · $0.04083 2026-10-16 09:15 · $0.04083 2026-10-16 15:15 · $0.04083 2026-10-16 18:15 · $0.04083 2026-10-16 21:15 · $0.04083 2026-10-17 · $0.04199 2026-10-17 00:15 · $0.04199 09-16 09-21 09-27 10-17 $0.04199 $0.01997 $0.02692 $0.03627 $0.06587 2026-09-16 · $0.02377 2026-09-16 13:38 · $0.0241 2026-09-16 18:20 · $0.02377 2026-09-16 22:16 · $0.02377 2026-09-17 00:35 · $0.02377 2026-09-17 06:14 · $0.02377 2026-09-17 11:44 · $0.02377 2026-09-17 17:03 · $0.02377 2026-09-17 20:24 · $0.02377 2026-09-17 23:42 · $0.02377 2026-09-18 04:43 · $0.02377 2026-09-18 09:49 · $0.02377 2026-09-18 14:34 · $0.02377 2026-09-18 18:32 · $0.02377 2026-09-18 21:48 · $0.02377 2026-09-19 00:23 · $0.02377 2026-09-19 05:56 · $0.02377 2026-09-19 11:01 · $0.02377 2026-09-20 12:45 · $0.02377 2026-09-20 13:13 · $0.02377 2026-09-20 14:08 · $0.02377 2026-09-20 15:07 · $0.02377 2026-09-20 18:07 · $0.02377 2026-09-20 21:07 · $0.02377 2026-09-21 00:07 · $0.02377 2026-09-21 03:07 · $0.02377 2026-09-21 06:07 · $0.02377 2026-09-21 09:07 · $0.02377 2026-09-21 12:07 · $0.02377 2026-09-21 15:07 · $0.02377 2026-09-21 18:07 · $0.02377 2026-09-21 21:07 · $0.02377 2026-09-22 00:07 · $0.02377 2026-09-22 03:07 · $0.02377 2026-09-22 06:07 · $0.02377 2026-09-22 09:07 · $0.02377 2026-09-22 12:07 · $0.02377 2026-09-22 15:07 · $0.02377 2026-09-22 18:07 · $0.02377 2026-09-22 21:07 · $0.02377 2026-09-23 00:07 · $0.02377 2026-09-23 03:07 · $0.02377 2026-09-23 06:07 · $0.02377 2026-09-23 09:07 · $0.02377 2026-09-23 12:07 · $0.02377 2026-09-23 15:07 · $0.02377 2026-09-23 18:07 · $0.02377 2026-09-23 21:07 · $0.02377 2026-09-24 00:07 · $0.02377 2026-09-24 03:07 · $0.02377 2026-09-24 06:07 · $0.02377 2026-09-24 09:07 · $0.02377 2026-09-24 12:07 · $0.02377 2026-09-24 15:07 · $0.02377 2026-09-24 18:07 · $0.02377 2026-09-24 21:07 · $0.02377 2026-09-25 00:07 · $0.02377 2026-09-25 03:07 · $0.02377 2026-09-25 06:07 · $0.02377 2026-09-25 09:07 · $0.02377 2026-09-25 12:07 · $0.02377 2026-09-25 15:07 · $0.02377 2026-09-25 18:07 · $0.02377 2026-09-25 21:07 · $0.02377 2026-09-26 · $0.02377 2026-09-26 00:07 · $0.02377 2026-09-26 03:07 · $0.02377 2026-09-26 05:13 · $0.02144 2026-09-26 06:07 · $0.02377 2026-09-26 07:25 · $0.02169 2026-09-26 09:07 · $0.02159 2026-09-26 11:44 · $0.02151 2026-09-26 12:07 · $0.02145 2026-09-26 15:07 · $0.0213 2026-09-26 18:07 · $0.02144 2026-09-26 21:07 · $0.02377 2026-09-27 · $0.02133 2026-09-27 09:10 · $0.02129 2026-09-27 15:10 · $0.02133 2026-09-27 18:22 · $0.02133 2026-09-27 21:19 · $0.02133 2026-09-30 · $0.02283 2026-09-30 00:12 · $0.02393 2026-09-30 03:12 · $0.02376 2026-09-30 06:12 · $0.02366 2026-09-30 09:12 · $0.02366 2026-09-30 12:12 · $0.02376 2026-09-30 15:13 · $0.0235 2026-09-30 18:12 · $0.0235 2026-09-30 21:13 · $0.02283 2026-10-01 · $0.02341 2026-10-01 00:12 · $0.02317 2026-10-01 03:12 · $0.02259 2026-10-01 06:12 · $0.02244 2026-10-01 12:12 · $0.02243 2026-10-01 21:13 · $0.02341 2026-10-02 · $0.02322 2026-10-02 00:12 · $0.0236 2026-10-02 03:13 · $0.02371 2026-10-02 06:12 · $0.02359 2026-10-02 09:12 · $0.02359 2026-10-02 15:12 · $0.02359 2026-10-02 18:16 · $0.02357 2026-10-02 21:13 · $0.02322 2026-10-03 · $0.04621 2026-10-03 00:12 · $0.02401 2026-10-03 03:13 · $0.02401 2026-10-03 06:12 · $0.02357 2026-10-03 09:12 · $0.02336 2026-10-03 15:12 · $0.04051 2026-10-03 21:13 · $0.04621 2026-10-04 · $0.05292 2026-10-04 00:12 · $0.03938 2026-10-04 06:12 · $0.06179 2026-10-04 09:12 · $0.06179 2026-10-04 15:12 · $0.05541 2026-10-04 18:13 · $0.05354 2026-10-04 21:13 · $0.05292 2026-10-05 · $0.04483 2026-10-05 00:12 · $0.05645 2026-10-05 03:12 · $0.05645 2026-10-05 06:12 · $0.05645 2026-10-05 09:12 · $0.05476 2026-10-05 12:12 · $0.05547 2026-10-05 15:12 · $0.04483 2026-10-06 · $0.0449 2026-10-06 00:12 · $0.05342 2026-10-06 03:12 · $0.05342 2026-10-06 06:12 · $0.05342 2026-10-06 12:12 · $0.0546 2026-10-06 18:12 · $0.0546 2026-10-06 21:12 · $0.0449 2026-10-07 · $0.04135 2026-10-07 06:12 · $0.04305 2026-10-07 09:12 · $0.04305 2026-10-07 12:12 · $0.04316 2026-10-07 18:12 · $0.04172 2026-10-07 21:12 · $0.04135 2026-10-08 · $0.04109 2026-10-08 00:12 · $0.04075 2026-10-08 03:12 · $0.04083 2026-10-08 06:12 · $0.03767 2026-10-08 09:12 · $0.03696 2026-10-08 12:12 · $0.04226 2026-10-08 15:12 · $0.04109 2026-10-09 · $0.04591 2026-10-09 00:12 · $0.04403 2026-10-09 03:12 · $0.04517 2026-10-09 06:12 · $0.04421 2026-10-09 09:12 · $0.0442 2026-10-09 12:13 · $0.04591 2026-10-10 · $0.04144 2026-10-10 21:16 · $0.04144 2026-10-11 · $0.0449 2026-10-11 09:16 · $0.04218 2026-10-11 12:16 · $0.04218 2026-10-11 15:15 · $0.04218 2026-10-11 18:15 · $0.04218 2026-10-11 21:15 · $0.0449 2026-10-12 · $0.04391 2026-10-12 12:15 · $0.04391 2026-10-12 15:16 · $0.04391 2026-10-12 18:15 · $0.04391 2026-10-12 21:21 · $0.04391 2026-10-13 · $0.04352 2026-10-13 06:16 · $0.04358 2026-10-13 09:16 · $0.04358 2026-10-13 12:17 · $0.04358 2026-10-13 15:14 · $0.04358 2026-10-13 18:14 · $0.04373 2026-10-13 21:20 · $0.04352 2026-10-14 · $0.03968 2026-10-14 00:22 · $0.04445 2026-10-14 03:16 · $0.04445 2026-10-14 06:16 · $0.04295 2026-10-14 09:16 · $0.04295 2026-10-14 12:16 · $0.03924 2026-10-14 21:15 · $0.03968 2026-10-15 · $0.04132 2026-10-15 00:15 · $0.0404 2026-10-15 03:15 · $0.0404 2026-10-15 06:15 · $0.0404 2026-10-15 09:15 · $0.04069 2026-10-15 12:15 · $0.04029 2026-10-15 15:15 · $0.04029 2026-10-15 18:16 · $0.0419 2026-10-15 21:43 · $0.04132 2026-10-16 · $0.04083 2026-10-16 03:15 · $0.04083 2026-10-16 06:15 · $0.04083 2026-10-16 09:15 · $0.04083 2026-10-16 15:15 · $0.04083 2026-10-16 18:15 · $0.04083 2026-10-16 21:15 · $0.04083 2026-10-17 · $0.04199 2026-10-17 00:15 · $0.04199 09-16 09-21 09-27 10-17 $0.04199 Dated price measurements: 196, 2026-09-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01886 $0.03020 $0.05288 $0.06422 2026-09-16 · $0.02377 2026-09-16 13:38 · $0.0241 2026-09-16 18:20 · $0.02377 2026-09-16 22:16 · $0.02377 2026-09-17 00:35 · $0.02377 2026-09-17 06:14 · $0.02377 2026-09-17 11:44 · $0.02377 2026-09-17 17:03 · $0.02377 2026-09-17 20:24 · $0.02377 2026-09-17 23:42 · $0.02377 2026-09-18 04:43 · $0.02377 2026-09-18 09:49 · $0.02377 2026-09-18 14:34 · $0.02377 2026-09-18 18:32 · $0.02377 2026-09-18 21:48 · $0.02377 2026-09-19 00:23 · $0.02377 2026-09-19 05:56 · $0.02377 2026-09-19 11:01 · $0.02377 2026-09-20 12:45 · $0.02377 2026-09-20 13:13 · $0.02377 2026-09-20 14:08 · $0.02377 2026-09-20 15:07 · $0.02377 2026-09-20 18:07 · $0.02377 2026-09-20 21:07 · $0.02377 2026-09-21 00:07 · $0.02377 2026-09-21 03:07 · $0.02377 2026-09-21 06:07 · $0.02377 2026-09-21 09:07 · $0.02377 2026-09-21 12:07 · $0.02377 2026-09-21 15:07 · $0.02377 2026-09-21 18:07 · $0.02377 2026-09-21 21:07 · $0.02377 2026-09-22 00:07 · $0.02377 2026-09-22 03:07 · $0.02377 2026-09-22 06:07 · $0.02377 2026-09-22 09:07 · $0.02377 2026-09-22 12:07 · $0.02377 2026-09-22 15:07 · $0.02377 2026-09-22 18:07 · $0.02377 2026-09-22 21:07 · $0.02377 2026-09-23 00:07 · $0.02377 2026-09-23 03:07 · $0.02377 2026-09-23 06:07 · $0.02377 2026-09-23 09:07 · $0.02377 2026-09-23 12:07 · $0.02377 2026-09-23 15:07 · $0.02377 2026-09-23 18:07 · $0.02377 2026-09-23 21:07 · $0.02377 2026-09-24 00:07 · $0.02377 2026-09-24 03:07 · $0.02377 2026-09-24 06:07 · $0.02377 2026-09-24 09:07 · $0.02377 2026-09-24 12:07 · $0.02377 2026-09-24 15:07 · $0.02377 2026-09-24 18:07 · $0.02377 2026-09-24 21:07 · $0.02377 2026-09-25 00:07 · $0.02377 2026-09-25 03:07 · $0.02377 2026-09-25 06:07 · $0.02377 2026-09-25 09:07 · $0.02377 2026-09-25 12:07 · $0.02377 2026-09-25 15:07 · $0.02377 2026-09-25 18:07 · $0.02377 2026-09-25 21:07 · $0.02377 2026-09-26 · $0.02377 2026-09-26 00:07 · $0.02377 2026-09-26 03:07 · $0.02377 2026-09-26 05:13 · $0.02144 2026-09-26 06:07 · $0.02377 2026-09-26 07:25 · $0.02169 2026-09-26 09:07 · $0.02159 2026-09-26 11:44 · $0.02151 2026-09-26 12:07 · $0.02145 2026-09-26 15:07 · $0.0213 2026-09-26 18:07 · $0.02144 2026-09-26 21:07 · $0.02377 2026-09-27 · $0.02133 2026-09-27 09:10 · $0.02129 2026-09-27 15:10 · $0.02133 2026-09-27 18:22 · $0.02133 2026-09-27 21:19 · $0.02133 2026-09-30 · $0.02283 2026-09-30 00:12 · $0.02393 2026-09-30 03:12 · $0.02376 2026-09-30 06:12 · $0.02366 2026-09-30 09:12 · $0.02366 2026-09-30 12:12 · $0.02376 2026-09-30 15:13 · $0.0235 2026-09-30 18:12 · $0.0235 2026-09-30 21:13 · $0.02283 2026-10-01 · $0.02341 2026-10-01 00:12 · $0.02317 2026-10-01 03:12 · $0.02259 2026-10-01 06:12 · $0.02244 2026-10-01 12:12 · $0.02243 2026-10-01 21:13 · $0.02341 2026-10-02 · $0.02322 2026-10-02 00:12 · $0.0236 2026-10-02 03:13 · $0.02371 2026-10-02 06:12 · $0.02359 2026-10-02 09:12 · $0.02359 2026-10-02 15:12 · $0.02359 2026-10-02 18:16 · $0.02357 2026-10-02 21:13 · $0.02322 2026-10-03 · $0.04621 2026-10-03 00:12 · $0.02401 2026-10-03 03:13 · $0.02401 2026-10-03 06:12 · $0.02357 2026-10-03 09:12 · $0.02336 2026-10-03 15:12 · $0.04051 2026-10-03 21:13 · $0.04621 2026-10-04 · $0.05292 2026-10-04 00:12 · $0.03938 2026-10-04 06:12 · $0.06179 2026-10-04 09:12 · $0.06179 2026-10-04 15:12 · $0.05541 2026-10-04 18:13 · $0.05354 2026-10-04 21:13 · $0.05292 2026-10-05 · $0.04483 2026-10-05 00:12 · $0.05645 2026-10-05 03:12 · $0.05645 2026-10-05 06:12 · $0.05645 2026-10-05 09:12 · $0.05476 2026-10-05 12:12 · $0.05547 2026-10-05 15:12 · $0.04483 2026-10-06 · $0.0449 2026-10-06 00:12 · $0.05342 2026-10-06 03:12 · $0.05342 2026-10-06 06:12 · $0.05342 2026-10-06 12:12 · $0.0546 2026-10-06 18:12 · $0.0546 2026-10-06 21:12 · $0.0449 2026-10-07 · $0.04135 2026-10-07 06:12 · $0.04305 2026-10-07 09:12 · $0.04305 2026-10-07 12:12 · $0.04316 2026-10-07 18:12 · $0.04172 2026-10-07 21:12 · $0.04135 2026-10-08 · $0.04109 2026-10-08 00:12 · $0.04075 2026-10-08 03:12 · $0.04083 2026-10-08 06:12 · $0.03767 2026-10-08 09:12 · $0.03696 2026-10-08 12:12 · $0.04226 2026-10-08 15:12 · $0.04109 2026-10-09 · $0.04591 2026-10-09 00:12 · $0.04403 2026-10-09 03:12 · $0.04517 2026-10-09 06:12 · $0.04421 2026-10-09 09:12 · $0.0442 2026-10-09 12:13 · $0.04591 2026-10-10 · $0.04144 2026-10-10 21:16 · $0.04144 2026-10-11 · $0.0449 2026-10-11 09:16 · $0.04218 2026-10-11 12:16 · $0.04218 2026-10-11 15:15 · $0.04218 2026-10-11 18:15 · $0.04218 2026-10-11 21:15 · $0.0449 2026-10-12 · $0.04391 2026-10-12 12:15 · $0.04391 2026-10-12 15:16 · $0.04391 2026-10-12 18:15 · $0.04391 2026-10-12 21:21 · $0.04391 2026-10-13 · $0.04352 2026-10-13 06:16 · $0.04358 2026-10-13 09:16 · $0.04358 2026-10-13 12:17 · $0.04358 2026-10-13 15:14 · $0.04358 2026-10-13 18:14 · $0.04373 2026-10-13 21:20 · $0.04352 2026-10-14 · $0.03968 2026-10-14 00:22 · $0.04445 2026-10-14 03:16 · $0.04445 2026-10-14 06:16 · $0.04295 2026-10-14 09:16 · $0.04295 2026-10-14 12:16 · $0.03924 2026-10-14 21:15 · $0.03968 2026-10-15 · $0.04132 2026-10-15 00:15 · $0.0404 2026-10-15 03:15 · $0.0404 2026-10-15 06:15 · $0.0404 2026-10-15 09:15 · $0.04069 2026-10-15 12:15 · $0.04029 2026-10-15 15:15 · $0.04029 2026-10-15 18:16 · $0.0419 2026-10-15 21:43 · $0.04132 2026-10-16 · $0.04083 2026-10-16 03:15 · $0.04083 2026-10-16 06:15 · $0.04083 2026-10-16 09:15 · $0.04083 2026-10-16 15:15 · $0.04083 2026-10-16 18:15 · $0.04083 2026-10-16 21:15 · $0.04083 2026-10-17 · $0.04199 2026-10-17 00:15 · $0.04199 09-16 09-21 09-27 10-17 $0.04199 $0.01997 $0.02692 $0.03627 $0.06587 2026-09-16 · $0.02377 2026-09-16 13:38 · $0.0241 2026-09-16 18:20 · $0.02377 2026-09-16 22:16 · $0.02377 2026-09-17 00:35 · $0.02377 2026-09-17 06:14 · $0.02377 2026-09-17 11:44 · $0.02377 2026-09-17 17:03 · $0.02377 2026-09-17 20:24 · $0.02377 2026-09-17 23:42 · $0.02377 2026-09-18 04:43 · $0.02377 2026-09-18 09:49 · $0.02377 2026-09-18 14:34 · $0.02377 2026-09-18 18:32 · $0.02377 2026-09-18 21:48 · $0.02377 2026-09-19 00:23 · $0.02377 2026-09-19 05:56 · $0.02377 2026-09-19 11:01 · $0.02377 2026-09-20 12:45 · $0.02377 2026-09-20 13:13 · $0.02377 2026-09-20 14:08 · $0.02377 2026-09-20 15:07 · $0.02377 2026-09-20 18:07 · $0.02377 2026-09-20 21:07 · $0.02377 2026-09-21 00:07 · $0.02377 2026-09-21 03:07 · $0.02377 2026-09-21 06:07 · $0.02377 2026-09-21 09:07 · $0.02377 2026-09-21 12:07 · $0.02377 2026-09-21 15:07 · $0.02377 2026-09-21 18:07 · $0.02377 2026-09-21 21:07 · $0.02377 2026-09-22 00:07 · $0.02377 2026-09-22 03:07 · $0.02377 2026-09-22 06:07 · $0.02377 2026-09-22 09:07 · $0.02377 2026-09-22 12:07 · $0.02377 2026-09-22 15:07 · $0.02377 2026-09-22 18:07 · $0.02377 2026-09-22 21:07 · $0.02377 2026-09-23 00:07 · $0.02377 2026-09-23 03:07 · $0.02377 2026-09-23 06:07 · $0.02377 2026-09-23 09:07 · $0.02377 2026-09-23 12:07 · $0.02377 2026-09-23 15:07 · $0.02377 2026-09-23 18:07 · $0.02377 2026-09-23 21:07 · $0.02377 2026-09-24 00:07 · $0.02377 2026-09-24 03:07 · $0.02377 2026-09-24 06:07 · $0.02377 2026-09-24 09:07 · $0.02377 2026-09-24 12:07 · $0.02377 2026-09-24 15:07 · $0.02377 2026-09-24 18:07 · $0.02377 2026-09-24 21:07 · $0.02377 2026-09-25 00:07 · $0.02377 2026-09-25 03:07 · $0.02377 2026-09-25 06:07 · $0.02377 2026-09-25 09:07 · $0.02377 2026-09-25 12:07 · $0.02377 2026-09-25 15:07 · $0.02377 2026-09-25 18:07 · $0.02377 2026-09-25 21:07 · $0.02377 2026-09-26 · $0.02377 2026-09-26 00:07 · $0.02377 2026-09-26 03:07 · $0.02377 2026-09-26 05:13 · $0.02144 2026-09-26 06:07 · $0.02377 2026-09-26 07:25 · $0.02169 2026-09-26 09:07 · $0.02159 2026-09-26 11:44 · $0.02151 2026-09-26 12:07 · $0.02145 2026-09-26 15:07 · $0.0213 2026-09-26 18:07 · $0.02144 2026-09-26 21:07 · $0.02377 2026-09-27 · $0.02133 2026-09-27 09:10 · $0.02129 2026-09-27 15:10 · $0.02133 2026-09-27 18:22 · $0.02133 2026-09-27 21:19 · $0.02133 2026-09-30 · $0.02283 2026-09-30 00:12 · $0.02393 2026-09-30 03:12 · $0.02376 2026-09-30 06:12 · $0.02366 2026-09-30 09:12 · $0.02366 2026-09-30 12:12 · $0.02376 2026-09-30 15:13 · $0.0235 2026-09-30 18:12 · $0.0235 2026-09-30 21:13 · $0.02283 2026-10-01 · $0.02341 2026-10-01 00:12 · $0.02317 2026-10-01 03:12 · $0.02259 2026-10-01 06:12 · $0.02244 2026-10-01 12:12 · $0.02243 2026-10-01 21:13 · $0.02341 2026-10-02 · $0.02322 2026-10-02 00:12 · $0.0236 2026-10-02 03:13 · $0.02371 2026-10-02 06:12 · $0.02359 2026-10-02 09:12 · $0.02359 2026-10-02 15:12 · $0.02359 2026-10-02 18:16 · $0.02357 2026-10-02 21:13 · $0.02322 2026-10-03 · $0.04621 2026-10-03 00:12 · $0.02401 2026-10-03 03:13 · $0.02401 2026-10-03 06:12 · $0.02357 2026-10-03 09:12 · $0.02336 2026-10-03 15:12 · $0.04051 2026-10-03 21:13 · $0.04621 2026-10-04 · $0.05292 2026-10-04 00:12 · $0.03938 2026-10-04 06:12 · $0.06179 2026-10-04 09:12 · $0.06179 2026-10-04 15:12 · $0.05541 2026-10-04 18:13 · $0.05354 2026-10-04 21:13 · $0.05292 2026-10-05 · $0.04483 2026-10-05 00:12 · $0.05645 2026-10-05 03:12 · $0.05645 2026-10-05 06:12 · $0.05645 2026-10-05 09:12 · $0.05476 2026-10-05 12:12 · $0.05547 2026-10-05 15:12 · $0.04483 2026-10-06 · $0.0449 2026-10-06 00:12 · $0.05342 2026-10-06 03:12 · $0.05342 2026-10-06 06:12 · $0.05342 2026-10-06 12:12 · $0.0546 2026-10-06 18:12 · $0.0546 2026-10-06 21:12 · $0.0449 2026-10-07 · $0.04135 2026-10-07 06:12 · $0.04305 2026-10-07 09:12 · $0.04305 2026-10-07 12:12 · $0.04316 2026-10-07 18:12 · $0.04172 2026-10-07 21:12 · $0.04135 2026-10-08 · $0.04109 2026-10-08 00:12 · $0.04075 2026-10-08 03:12 · $0.04083 2026-10-08 06:12 · $0.03767 2026-10-08 09:12 · $0.03696 2026-10-08 12:12 · $0.04226 2026-10-08 15:12 · $0.04109 2026-10-09 · $0.04591 2026-10-09 00:12 · $0.04403 2026-10-09 03:12 · $0.04517 2026-10-09 06:12 · $0.04421 2026-10-09 09:12 · $0.0442 2026-10-09 12:13 · $0.04591 2026-10-10 · $0.04144 2026-10-10 21:16 · $0.04144 2026-10-11 · $0.0449 2026-10-11 09:16 · $0.04218 2026-10-11 12:16 · $0.04218 2026-10-11 15:15 · $0.04218 2026-10-11 18:15 · $0.04218 2026-10-11 21:15 · $0.0449 2026-10-12 · $0.04391 2026-10-12 12:15 · $0.04391 2026-10-12 15:16 · $0.04391 2026-10-12 18:15 · $0.04391 2026-10-12 21:21 · $0.04391 2026-10-13 · $0.04352 2026-10-13 06:16 · $0.04358 2026-10-13 09:16 · $0.04358 2026-10-13 12:17 · $0.04358 2026-10-13 15:14 · $0.04358 2026-10-13 18:14 · $0.04373 2026-10-13 21:20 · $0.04352 2026-10-14 · $0.03968 2026-10-14 00:22 · $0.04445 2026-10-14 03:16 · $0.04445 2026-10-14 06:16 · $0.04295 2026-10-14 09:16 · $0.04295 2026-10-14 12:16 · $0.03924 2026-10-14 21:15 · $0.03968 2026-10-15 · $0.04132 2026-10-15 00:15 · $0.0404 2026-10-15 03:15 · $0.0404 2026-10-15 06:15 · $0.0404 2026-10-15 09:15 · $0.04069 2026-10-15 12:15 · $0.04029 2026-10-15 15:15 · $0.04029 2026-10-15 18:16 · $0.0419 2026-10-15 21:43 · $0.04132 2026-10-16 · $0.04083 2026-10-16 03:15 · $0.04083 2026-10-16 06:15 · $0.04083 2026-10-16 09:15 · $0.04083 2026-10-16 15:15 · $0.04083 2026-10-16 18:15 · $0.04083 2026-10-16 21:15 · $0.04083 2026-10-17 · $0.04199 2026-10-17 00:15 · $0.04199 09-16 09-21 09-27 10-17 $0.04199 Dated price measurements: 196, 2026-09-16 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$7552976.68 $7612940.87 $7672905.06 $7732869.26 2026-10-16 03:15 · $7.57M 2026-10-16 06:15 · $7.57M 2026-10-16 09:15 · $7.57M 2026-10-16 15:15 · $7.57M 2026-10-16 18:15 · $7.57M 2026-10-16 21:15 · $7.57M 2026-10-17 · $7.78M 2026-10-17 00:15 · $7.78M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $7.78M $7553165.78 $7612429.32 $7672157.86 $7732355.04 2026-10-16 03:15 · $7.57M 2026-10-16 06:15 · $7.57M 2026-10-16 09:15 · $7.57M 2026-10-16 15:15 · $7.57M 2026-10-16 18:15 · $7.57M 2026-10-16 21:15 · $7.57M 2026-10-17 · $7.78M 2026-10-17 00:15 · $7.78M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $7.78M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7208233.91 $7501763.72 $8088823.33 $8382353.14 2026-10-10 21:16 · $7.68M 2026-10-11 · $8.32M 2026-10-11 09:16 · $7.82M 2026-10-11 12:16 · $7.82M 2026-10-11 15:15 · $7.82M 2026-10-11 18:15 · $7.82M 2026-10-11 21:15 · $8.32M 2026-10-12 · $8.14M 2026-10-12 12:15 · $8.14M 2026-10-12 15:16 · $8.14M 2026-10-12 18:15 · $8.14M 2026-10-12 21:21 · $8.14M 2026-10-13 · $8.06M 2026-10-13 06:16 · $8.08M 2026-10-13 09:16 · $8.08M 2026-10-13 12:17 · $8.08M 2026-10-13 15:14 · $8.08M 2026-10-13 18:14 · $8.10M 2026-10-13 21:20 · $8.06M 2026-10-14 · $7.35M 2026-10-14 00:22 · $8.24M 2026-10-14 03:16 · $8.24M 2026-10-14 06:16 · $7.96M 2026-10-14 09:16 · $7.96M 2026-10-14 12:16 · $7.27M 2026-10-14 21:15 · $7.35M 2026-10-15 · $7.66M 2026-10-15 00:15 · $7.49M 2026-10-15 03:15 · $7.49M 2026-10-15 06:15 · $7.49M 2026-10-15 09:15 · $7.54M 2026-10-15 12:15 · $7.47M 2026-10-15 15:15 · $7.47M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.66M 2026-10-16 · $7.57M 2026-10-16 03:15 · $7.57M 2026-10-16 06:15 · $7.57M 2026-10-16 09:15 · $7.57M 2026-10-16 15:15 · $7.57M 2026-10-16 18:15 · $7.57M 2026-10-16 21:15 · $7.57M 2026-10-17 · $7.78M 2026-10-17 00:15 · $7.78M 10-10 10-12 10-13 10-17 $7.78M $7212611.41 $7489804.76 $8076559.94 $8386956.34 2026-10-10 21:16 · $7.68M 2026-10-11 · $8.32M 2026-10-11 09:16 · $7.82M 2026-10-11 12:16 · $7.82M 2026-10-11 15:15 · $7.82M 2026-10-11 18:15 · $7.82M 2026-10-11 21:15 · $8.32M 2026-10-12 · $8.14M 2026-10-12 12:15 · $8.14M 2026-10-12 15:16 · $8.14M 2026-10-12 18:15 · $8.14M 2026-10-12 21:21 · $8.14M 2026-10-13 · $8.06M 2026-10-13 06:16 · $8.08M 2026-10-13 09:16 · $8.08M 2026-10-13 12:17 · $8.08M 2026-10-13 15:14 · $8.08M 2026-10-13 18:14 · $8.10M 2026-10-13 21:20 · $8.06M 2026-10-14 · $7.35M 2026-10-14 00:22 · $8.24M 2026-10-14 03:16 · $8.24M 2026-10-14 06:16 · $7.96M 2026-10-14 09:16 · $7.96M 2026-10-14 12:16 · $7.27M 2026-10-14 21:15 · $7.35M 2026-10-15 · $7.66M 2026-10-15 00:15 · $7.49M 2026-10-15 03:15 · $7.49M 2026-10-15 06:15 · $7.49M 2026-10-15 09:15 · $7.54M 2026-10-15 12:15 · $7.47M 2026-10-15 15:15 · $7.47M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.66M 2026-10-16 · $7.57M 2026-10-16 03:15 · $7.57M 2026-10-16 06:15 · $7.57M 2026-10-16 09:15 · $7.57M 2026-10-16 15:15 · $7.57M 2026-10-16 18:15 · $7.57M 2026-10-16 21:15 · $7.57M 2026-10-17 · $7.78M 2026-10-17 00:15 · $7.78M 10-10 10-12 10-13 10-17 $7.78M Dated market-cap measurements: 44, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3.49M $5.60M $9.80M $11.90M 2026-09-27 · $3.95M 2026-09-27 09:10 · $3.95M 2026-09-27 15:10 · $3.95M 2026-09-27 18:22 · $3.95M 2026-09-27 21:19 · $3.95M 2026-09-30 · $4.23M 2026-09-30 00:12 · $4.43M 2026-09-30 03:12 · $4.40M 2026-09-30 06:12 · $4.38M 2026-09-30 09:12 · $4.38M 2026-09-30 12:12 · $4.40M 2026-09-30 15:13 · $4.35M 2026-09-30 18:12 · $4.35M 2026-09-30 21:13 · $4.23M 2026-10-01 · $4.34M 2026-10-01 00:12 · $4.29M 2026-10-01 03:12 · $4.19M 2026-10-01 06:12 · $4.16M 2026-10-01 12:12 · $4.16M 2026-10-01 21:13 · $4.34M 2026-10-02 · $4.30M 2026-10-02 00:12 · $4.37M 2026-10-02 03:13 · $4.39M 2026-10-02 06:12 · $4.37M 2026-10-02 09:12 · $4.37M 2026-10-02 15:12 · $4.37M 2026-10-02 18:16 · $4.37M 2026-10-02 21:13 · $4.30M 2026-10-03 · $8.56M 2026-10-03 00:12 · $4.45M 2026-10-03 03:13 · $4.45M 2026-10-03 06:12 · $4.37M 2026-10-03 09:12 · $4.33M 2026-10-03 15:12 · $7.51M 2026-10-03 21:13 · $8.56M 2026-10-04 · $9.81M 2026-10-04 00:12 · $7.30M 2026-10-04 06:12 · $11.45M 2026-10-04 09:12 · $11.45M 2026-10-04 15:12 · $10.27M 2026-10-04 18:13 · $9.92M 2026-10-04 21:13 · $9.81M 2026-10-05 · $8.31M 2026-10-05 00:12 · $10.46M 2026-10-05 03:12 · $10.46M 2026-10-05 06:12 · $10.46M 2026-10-05 09:12 · $10.15M 2026-10-05 12:12 · $10.28M 2026-10-05 15:12 · $8.31M 2026-10-06 · $8.32M 2026-10-06 00:12 · $9.90M 2026-10-06 03:12 · $9.90M 2026-10-06 06:12 · $9.90M 2026-10-06 12:12 · $10.12M 2026-10-06 18:12 · $10.12M 2026-10-06 21:12 · $8.32M 2026-10-07 · $7.66M 2026-10-07 06:12 · $7.98M 2026-10-07 09:12 · $7.98M 2026-10-07 12:12 · $8.00M 2026-10-07 18:12 · $7.73M 2026-10-07 21:12 · $7.66M 2026-10-08 · $7.61M 2026-10-08 00:12 · $7.55M 2026-10-08 03:12 · $7.57M 2026-10-08 06:12 · $6.98M 2026-10-08 09:12 · $6.85M 2026-10-08 12:12 · $7.83M 2026-10-08 15:12 · $7.61M 2026-10-09 · $8.51M 2026-10-09 00:12 · $8.16M 2026-10-09 03:12 · $8.37M 2026-10-09 06:12 · $8.19M 2026-10-09 09:12 · $8.19M 2026-10-09 12:13 · $8.51M 2026-10-10 · $7.68M 2026-10-10 21:16 · $7.68M 2026-10-11 · $8.32M 2026-10-11 09:16 · $7.82M 2026-10-11 12:16 · $7.82M 2026-10-11 15:15 · $7.82M 2026-10-11 18:15 · $7.82M 2026-10-11 21:15 · $8.32M 2026-10-12 · $8.14M 2026-10-12 12:15 · $8.14M 2026-10-12 15:16 · $8.14M 2026-10-12 18:15 · $8.14M 2026-10-12 21:21 · $8.14M 2026-10-13 · $8.06M 2026-10-13 06:16 · $8.08M 2026-10-13 09:16 · $8.08M 2026-10-13 12:17 · $8.08M 2026-10-13 15:14 · $8.08M 2026-10-13 18:14 · $8.10M 2026-10-13 21:20 · $8.06M 2026-10-14 · $7.35M 2026-10-14 00:22 · $8.24M 2026-10-14 03:16 · $8.24M 2026-10-14 06:16 · $7.96M 2026-10-14 09:16 · $7.96M 2026-10-14 12:16 · $7.27M 2026-10-14 21:15 · $7.35M 2026-10-15 · $7.66M 2026-10-15 00:15 · $7.49M 2026-10-15 03:15 · $7.49M 2026-10-15 06:15 · $7.49M 2026-10-15 09:15 · $7.54M 2026-10-15 12:15 · $7.47M 2026-10-15 15:15 · $7.47M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.66M 2026-10-16 · $7.57M 2026-10-16 03:15 · $7.57M 2026-10-16 06:15 · $7.57M 2026-10-16 09:15 · $7.57M 2026-10-16 15:15 · $7.57M 2026-10-16 18:15 · $7.57M 2026-10-16 21:15 · $7.57M 2026-10-17 · $7.78M 2026-10-17 00:15 · $7.78M 09-27 09-30 10-04 10-17 $7.78M $3.70M $4.99M $6.72M $12.21M 2026-09-27 · $3.95M 2026-09-27 09:10 · $3.95M 2026-09-27 15:10 · $3.95M 2026-09-27 18:22 · $3.95M 2026-09-27 21:19 · $3.95M 2026-09-30 · $4.23M 2026-09-30 00:12 · $4.43M 2026-09-30 03:12 · $4.40M 2026-09-30 06:12 · $4.38M 2026-09-30 09:12 · $4.38M 2026-09-30 12:12 · $4.40M 2026-09-30 15:13 · $4.35M 2026-09-30 18:12 · $4.35M 2026-09-30 21:13 · $4.23M 2026-10-01 · $4.34M 2026-10-01 00:12 · $4.29M 2026-10-01 03:12 · $4.19M 2026-10-01 06:12 · $4.16M 2026-10-01 12:12 · $4.16M 2026-10-01 21:13 · $4.34M 2026-10-02 · $4.30M 2026-10-02 00:12 · $4.37M 2026-10-02 03:13 · $4.39M 2026-10-02 06:12 · $4.37M 2026-10-02 09:12 · $4.37M 2026-10-02 15:12 · $4.37M 2026-10-02 18:16 · $4.37M 2026-10-02 21:13 · $4.30M 2026-10-03 · $8.56M 2026-10-03 00:12 · $4.45M 2026-10-03 03:13 · $4.45M 2026-10-03 06:12 · $4.37M 2026-10-03 09:12 · $4.33M 2026-10-03 15:12 · $7.51M 2026-10-03 21:13 · $8.56M 2026-10-04 · $9.81M 2026-10-04 00:12 · $7.30M 2026-10-04 06:12 · $11.45M 2026-10-04 09:12 · $11.45M 2026-10-04 15:12 · $10.27M 2026-10-04 18:13 · $9.92M 2026-10-04 21:13 · $9.81M 2026-10-05 · $8.31M 2026-10-05 00:12 · $10.46M 2026-10-05 03:12 · $10.46M 2026-10-05 06:12 · $10.46M 2026-10-05 09:12 · $10.15M 2026-10-05 12:12 · $10.28M 2026-10-05 15:12 · $8.31M 2026-10-06 · $8.32M 2026-10-06 00:12 · $9.90M 2026-10-06 03:12 · $9.90M 2026-10-06 06:12 · $9.90M 2026-10-06 12:12 · $10.12M 2026-10-06 18:12 · $10.12M 2026-10-06 21:12 · $8.32M 2026-10-07 · $7.66M 2026-10-07 06:12 · $7.98M 2026-10-07 09:12 · $7.98M 2026-10-07 12:12 · $8.00M 2026-10-07 18:12 · $7.73M 2026-10-07 21:12 · $7.66M 2026-10-08 · $7.61M 2026-10-08 00:12 · $7.55M 2026-10-08 03:12 · $7.57M 2026-10-08 06:12 · $6.98M 2026-10-08 09:12 · $6.85M 2026-10-08 12:12 · $7.83M 2026-10-08 15:12 · $7.61M 2026-10-09 · $8.51M 2026-10-09 00:12 · $8.16M 2026-10-09 03:12 · $8.37M 2026-10-09 06:12 · $8.19M 2026-10-09 09:12 · $8.19M 2026-10-09 12:13 · $8.51M 2026-10-10 · $7.68M 2026-10-10 21:16 · $7.68M 2026-10-11 · $8.32M 2026-10-11 09:16 · $7.82M 2026-10-11 12:16 · $7.82M 2026-10-11 15:15 · $7.82M 2026-10-11 18:15 · $7.82M 2026-10-11 21:15 · $8.32M 2026-10-12 · $8.14M 2026-10-12 12:15 · $8.14M 2026-10-12 15:16 · $8.14M 2026-10-12 18:15 · $8.14M 2026-10-12 21:21 · $8.14M 2026-10-13 · $8.06M 2026-10-13 06:16 · $8.08M 2026-10-13 09:16 · $8.08M 2026-10-13 12:17 · $8.08M 2026-10-13 15:14 · $8.08M 2026-10-13 18:14 · $8.10M 2026-10-13 21:20 · $8.06M 2026-10-14 · $7.35M 2026-10-14 00:22 · $8.24M 2026-10-14 03:16 · $8.24M 2026-10-14 06:16 · $7.96M 2026-10-14 09:16 · $7.96M 2026-10-14 12:16 · $7.27M 2026-10-14 21:15 · $7.35M 2026-10-15 · $7.66M 2026-10-15 00:15 · $7.49M 2026-10-15 03:15 · $7.49M 2026-10-15 06:15 · $7.49M 2026-10-15 09:15 · $7.54M 2026-10-15 12:15 · $7.47M 2026-10-15 15:15 · $7.47M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.66M 2026-10-16 · $7.57M 2026-10-16 03:15 · $7.57M 2026-10-16 06:15 · $7.57M 2026-10-16 09:15 · $7.57M 2026-10-16 15:15 · $7.57M 2026-10-16 18:15 · $7.57M 2026-10-16 21:15 · $7.57M 2026-10-17 · $7.78M 2026-10-17 00:15 · $7.78M 09-27 09-30 10-04 10-17 $7.78M Dated market-cap measurements: 120, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3.49M $5.60M $9.80M $11.90M 2026-09-27 · $3.95M 2026-09-27 09:10 · $3.95M 2026-09-27 15:10 · $3.95M 2026-09-27 18:22 · $3.95M 2026-09-27 21:19 · $3.95M 2026-09-30 · $4.23M 2026-09-30 00:12 · $4.43M 2026-09-30 03:12 · $4.40M 2026-09-30 06:12 · $4.38M 2026-09-30 09:12 · $4.38M 2026-09-30 12:12 · $4.40M 2026-09-30 15:13 · $4.35M 2026-09-30 18:12 · $4.35M 2026-09-30 21:13 · $4.23M 2026-10-01 · $4.34M 2026-10-01 00:12 · $4.29M 2026-10-01 03:12 · $4.19M 2026-10-01 06:12 · $4.16M 2026-10-01 12:12 · $4.16M 2026-10-01 21:13 · $4.34M 2026-10-02 · $4.30M 2026-10-02 00:12 · $4.37M 2026-10-02 03:13 · $4.39M 2026-10-02 06:12 · $4.37M 2026-10-02 09:12 · $4.37M 2026-10-02 15:12 · $4.37M 2026-10-02 18:16 · $4.37M 2026-10-02 21:13 · $4.30M 2026-10-03 · $8.56M 2026-10-03 00:12 · $4.45M 2026-10-03 03:13 · $4.45M 2026-10-03 06:12 · $4.37M 2026-10-03 09:12 · $4.33M 2026-10-03 15:12 · $7.51M 2026-10-03 21:13 · $8.56M 2026-10-04 · $9.81M 2026-10-04 00:12 · $7.30M 2026-10-04 06:12 · $11.45M 2026-10-04 09:12 · $11.45M 2026-10-04 15:12 · $10.27M 2026-10-04 18:13 · $9.92M 2026-10-04 21:13 · $9.81M 2026-10-05 · $8.31M 2026-10-05 00:12 · $10.46M 2026-10-05 03:12 · $10.46M 2026-10-05 06:12 · $10.46M 2026-10-05 09:12 · $10.15M 2026-10-05 12:12 · $10.28M 2026-10-05 15:12 · $8.31M 2026-10-06 · $8.32M 2026-10-06 00:12 · $9.90M 2026-10-06 03:12 · $9.90M 2026-10-06 06:12 · $9.90M 2026-10-06 12:12 · $10.12M 2026-10-06 18:12 · $10.12M 2026-10-06 21:12 · $8.32M 2026-10-07 · $7.66M 2026-10-07 06:12 · $7.98M 2026-10-07 09:12 · $7.98M 2026-10-07 12:12 · $8.00M 2026-10-07 18:12 · $7.73M 2026-10-07 21:12 · $7.66M 2026-10-08 · $7.61M 2026-10-08 00:12 · $7.55M 2026-10-08 03:12 · $7.57M 2026-10-08 06:12 · $6.98M 2026-10-08 09:12 · $6.85M 2026-10-08 12:12 · $7.83M 2026-10-08 15:12 · $7.61M 2026-10-09 · $8.51M 2026-10-09 00:12 · $8.16M 2026-10-09 03:12 · $8.37M 2026-10-09 06:12 · $8.19M 2026-10-09 09:12 · $8.19M 2026-10-09 12:13 · $8.51M 2026-10-10 · $7.68M 2026-10-10 21:16 · $7.68M 2026-10-11 · $8.32M 2026-10-11 09:16 · $7.82M 2026-10-11 12:16 · $7.82M 2026-10-11 15:15 · $7.82M 2026-10-11 18:15 · $7.82M 2026-10-11 21:15 · $8.32M 2026-10-12 · $8.14M 2026-10-12 12:15 · $8.14M 2026-10-12 15:16 · $8.14M 2026-10-12 18:15 · $8.14M 2026-10-12 21:21 · $8.14M 2026-10-13 · $8.06M 2026-10-13 06:16 · $8.08M 2026-10-13 09:16 · $8.08M 2026-10-13 12:17 · $8.08M 2026-10-13 15:14 · $8.08M 2026-10-13 18:14 · $8.10M 2026-10-13 21:20 · $8.06M 2026-10-14 · $7.35M 2026-10-14 00:22 · $8.24M 2026-10-14 03:16 · $8.24M 2026-10-14 06:16 · $7.96M 2026-10-14 09:16 · $7.96M 2026-10-14 12:16 · $7.27M 2026-10-14 21:15 · $7.35M 2026-10-15 · $7.66M 2026-10-15 00:15 · $7.49M 2026-10-15 03:15 · $7.49M 2026-10-15 06:15 · $7.49M 2026-10-15 09:15 · $7.54M 2026-10-15 12:15 · $7.47M 2026-10-15 15:15 · $7.47M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.66M 2026-10-16 · $7.57M 2026-10-16 03:15 · $7.57M 2026-10-16 06:15 · $7.57M 2026-10-16 09:15 · $7.57M 2026-10-16 15:15 · $7.57M 2026-10-16 18:15 · $7.57M 2026-10-16 21:15 · $7.57M 2026-10-17 · $7.78M 2026-10-17 00:15 · $7.78M 09-27 09-30 10-04 10-17 $7.78M $3.70M $4.99M $6.72M $12.21M 2026-09-27 · $3.95M 2026-09-27 09:10 · $3.95M 2026-09-27 15:10 · $3.95M 2026-09-27 18:22 · $3.95M 2026-09-27 21:19 · $3.95M 2026-09-30 · $4.23M 2026-09-30 00:12 · $4.43M 2026-09-30 03:12 · $4.40M 2026-09-30 06:12 · $4.38M 2026-09-30 09:12 · $4.38M 2026-09-30 12:12 · $4.40M 2026-09-30 15:13 · $4.35M 2026-09-30 18:12 · $4.35M 2026-09-30 21:13 · $4.23M 2026-10-01 · $4.34M 2026-10-01 00:12 · $4.29M 2026-10-01 03:12 · $4.19M 2026-10-01 06:12 · $4.16M 2026-10-01 12:12 · $4.16M 2026-10-01 21:13 · $4.34M 2026-10-02 · $4.30M 2026-10-02 00:12 · $4.37M 2026-10-02 03:13 · $4.39M 2026-10-02 06:12 · $4.37M 2026-10-02 09:12 · $4.37M 2026-10-02 15:12 · $4.37M 2026-10-02 18:16 · $4.37M 2026-10-02 21:13 · $4.30M 2026-10-03 · $8.56M 2026-10-03 00:12 · $4.45M 2026-10-03 03:13 · $4.45M 2026-10-03 06:12 · $4.37M 2026-10-03 09:12 · $4.33M 2026-10-03 15:12 · $7.51M 2026-10-03 21:13 · $8.56M 2026-10-04 · $9.81M 2026-10-04 00:12 · $7.30M 2026-10-04 06:12 · $11.45M 2026-10-04 09:12 · $11.45M 2026-10-04 15:12 · $10.27M 2026-10-04 18:13 · $9.92M 2026-10-04 21:13 · $9.81M 2026-10-05 · $8.31M 2026-10-05 00:12 · $10.46M 2026-10-05 03:12 · $10.46M 2026-10-05 06:12 · $10.46M 2026-10-05 09:12 · $10.15M 2026-10-05 12:12 · $10.28M 2026-10-05 15:12 · $8.31M 2026-10-06 · $8.32M 2026-10-06 00:12 · $9.90M 2026-10-06 03:12 · $9.90M 2026-10-06 06:12 · $9.90M 2026-10-06 12:12 · $10.12M 2026-10-06 18:12 · $10.12M 2026-10-06 21:12 · $8.32M 2026-10-07 · $7.66M 2026-10-07 06:12 · $7.98M 2026-10-07 09:12 · $7.98M 2026-10-07 12:12 · $8.00M 2026-10-07 18:12 · $7.73M 2026-10-07 21:12 · $7.66M 2026-10-08 · $7.61M 2026-10-08 00:12 · $7.55M 2026-10-08 03:12 · $7.57M 2026-10-08 06:12 · $6.98M 2026-10-08 09:12 · $6.85M 2026-10-08 12:12 · $7.83M 2026-10-08 15:12 · $7.61M 2026-10-09 · $8.51M 2026-10-09 00:12 · $8.16M 2026-10-09 03:12 · $8.37M 2026-10-09 06:12 · $8.19M 2026-10-09 09:12 · $8.19M 2026-10-09 12:13 · $8.51M 2026-10-10 · $7.68M 2026-10-10 21:16 · $7.68M 2026-10-11 · $8.32M 2026-10-11 09:16 · $7.82M 2026-10-11 12:16 · $7.82M 2026-10-11 15:15 · $7.82M 2026-10-11 18:15 · $7.82M 2026-10-11 21:15 · $8.32M 2026-10-12 · $8.14M 2026-10-12 12:15 · $8.14M 2026-10-12 15:16 · $8.14M 2026-10-12 18:15 · $8.14M 2026-10-12 21:21 · $8.14M 2026-10-13 · $8.06M 2026-10-13 06:16 · $8.08M 2026-10-13 09:16 · $8.08M 2026-10-13 12:17 · $8.08M 2026-10-13 15:14 · $8.08M 2026-10-13 18:14 · $8.10M 2026-10-13 21:20 · $8.06M 2026-10-14 · $7.35M 2026-10-14 00:22 · $8.24M 2026-10-14 03:16 · $8.24M 2026-10-14 06:16 · $7.96M 2026-10-14 09:16 · $7.96M 2026-10-14 12:16 · $7.27M 2026-10-14 21:15 · $7.35M 2026-10-15 · $7.66M 2026-10-15 00:15 · $7.49M 2026-10-15 03:15 · $7.49M 2026-10-15 06:15 · $7.49M 2026-10-15 09:15 · $7.54M 2026-10-15 12:15 · $7.47M 2026-10-15 15:15 · $7.47M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.66M 2026-10-16 · $7.57M 2026-10-16 03:15 · $7.57M 2026-10-16 06:15 · $7.57M 2026-10-16 09:15 · $7.57M 2026-10-16 15:15 · $7.57M 2026-10-16 18:15 · $7.57M 2026-10-16 21:15 · $7.57M 2026-10-17 · $7.78M 2026-10-17 00:15 · $7.78M 09-27 09-30 10-04 10-17 $7.78M Dated market-cap measurements: 120, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 80.95% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AIN statistics Circulating supply
185.30M AIN (18.5%)
Low measured
$0.02129 · 09-27
High measured
$0.06179 · 10-04
About Infinity Ground AI Infinity Ground AI (AIN) is a BNB Chain token, 439 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.04199 $7.78M $118.91K 18,094 B 2026-10-16 $0.04083 $7.57M $117.73K 18,094 B 2026-10-15 $0.04132 $7.66M $116.76K 18,094 B 2026-10-14 $0.03968 $7.35M $103.76K 18,094 B 2026-10-13 $0.04352 $8.06M $102.60K 18,094 B 2026-10-12 $0.04391 $8.14M $414.21K 18,094 B 2026-10-11 $0.0449 $8.32M $419.50K 18,094 B 2026-10-10 $0.04144 $7.68M $392.91K 18,094 B 2026-10-09 $0.04591 $8.51M $431.75K 18,094 B 2026-10-08 $0.04109 $7.61M $389.54K 18,094 B 2026-10-07 $0.04135 $7.66M $395.55K 18,094 B 2026-10-06 $0.0449 $8.32M $423.83K 18,094 B 2026-10-05 $0.04483 $8.31M $415.67K 18,094 B 2026-10-04 $0.05292 $9.81M $551.91K 18,094 B 2026-10-03 $0.04621 $8.56M $545.08K 18,094 B 2026-10-02 $0.02322 $4.30M $328.12K 18,094 B 2026-10-01 $0.02341 $4.34M $332.85K 18,094 B 2026-09-30 $0.02283 $4.23M $331.95K 18,094 B 2026-09-27 $0.02133 $3.95M $336.63K 18,094 B 2026-09-26 $0.02377 $21.36M $1.11M 18,094 B 2026-09-16 $0.02377 — $1.11M — B
FAQ Is AIN a safe token? As of the 2026-10-09 snapshot, AIN scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $336.63K and 18,094 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AIN, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on AIN — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $336.63K of measured depth.
Who holds most of AIN? The wallet that created AIN holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 18,094; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AIN's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the AIN contract address? The AIN contract address on BNB Chain is 0x9558a9254890b2a8b057a789f413631b9084f4a3. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AIN safely? Run the live on-chain scan at the top of this page first; if AIN clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9558a9254890b2a8b057a789f413631b9084f4a3) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
AIN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Infinity Ground AI intel HostDeFi's generated read on AIN — written from the stored snapshot, figures re-rendered at each refresh.
AIN — Infinity Ground AI on BNB Smart Chain, 0x9558a9254890b2a8b057a789f413631b9084f4a3 — is a fourteen-month-old AI-themed token holding $337 thousand of liquidity in the October 6, 2026 snapshot, against roughly $20.0 million of daily volume.
The pairing that matters: 439 days of age with turnover near 18x the pool. Age normally dampens churn — survivors settle into holder bases and quieter books — but AIN runs the opposite profile, the pool cycling its full depth many times daily. That reads as persistent market-maker or desk activity around an established token: the asset is old enough to have a trading history, and active enough that its price is being made, not found.
"Infinity Ground AI" carries the AI label that became BSC's dominant theme through 2025; whether the project behind it ships product is outside anything a pool snapshot can measure. Holder concentration and contract controls are the unmeasured fields — on a token this actively churned, the holder file is the question that decides who the volume is really serving.
Figures dated October 6, 2026 ; the live scan reads the contract layer.
Related coverage