Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UAI price and market data
Price Market cap Log
24h 1W 1M All
$0.3196 $0.3207 $0.3218 $0.3229 2026-10-15 21:43 · $0.3227 2026-10-16 · $0.3187 2026-10-16 09:15 · $0.3187 2026-10-16 15:15 · $0.3187 2026-10-16 18:15 · $0.3187 2026-10-16 21:15 · $0.3187 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.3187 $0.3196 $0.3207 $0.3218 $0.3229 2026-10-15 21:43 · $0.3227 2026-10-16 · $0.3187 2026-10-16 09:15 · $0.3187 2026-10-16 15:15 · $0.3187 2026-10-16 18:15 · $0.3187 2026-10-16 21:15 · $0.3187 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.3187 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.3230 $0.3285 $0.3340 $0.3395 2026-10-10 · $0.334 2026-10-10 06:16 · $0.334 2026-10-10 12:16 · $0.334 2026-10-10 15:16 · $0.334 2026-10-10 21:16 · $0.334 2026-10-11 · $0.3383 2026-10-11 15:15 · $0.3383 2026-10-11 18:15 · $0.3383 2026-10-11 21:15 · $0.3383 2026-10-12 · $0.3237 2026-10-12 18:15 · $0.3237 2026-10-12 21:21 · $0.3237 2026-10-13 · $0.3256 2026-10-13 15:14 · $0.3237 2026-10-13 18:14 · $0.3256 2026-10-13 21:20 · $0.3256 2026-10-14 · $0.3301 2026-10-14 03:16 · $0.3301 2026-10-14 06:16 · $0.3301 2026-10-14 09:16 · $0.3301 2026-10-14 12:16 · $0.3301 2026-10-14 21:15 · $0.3301 2026-10-15 · $0.3227 2026-10-15 03:15 · $0.3227 2026-10-15 06:15 · $0.3227 2026-10-15 09:15 · $0.3227 2026-10-15 12:15 · $0.3227 2026-10-15 15:15 · $0.3227 2026-10-15 18:16 · $0.3227 2026-10-15 21:43 · $0.3227 2026-10-16 · $0.3187 2026-10-16 09:15 · $0.3187 2026-10-16 15:15 · $0.3187 2026-10-16 18:15 · $0.3187 2026-10-16 21:15 · $0.3187 10-10 10-11 10-13 10-16 $0.3187 $0.3229 $0.3283 $0.3339 $0.3395 2026-10-10 · $0.334 2026-10-10 06:16 · $0.334 2026-10-10 12:16 · $0.334 2026-10-10 15:16 · $0.334 2026-10-10 21:16 · $0.334 2026-10-11 · $0.3383 2026-10-11 15:15 · $0.3383 2026-10-11 18:15 · $0.3383 2026-10-11 21:15 · $0.3383 2026-10-12 · $0.3237 2026-10-12 18:15 · $0.3237 2026-10-12 21:21 · $0.3237 2026-10-13 · $0.3256 2026-10-13 15:14 · $0.3237 2026-10-13 18:14 · $0.3256 2026-10-13 21:20 · $0.3256 2026-10-14 · $0.3301 2026-10-14 03:16 · $0.3301 2026-10-14 06:16 · $0.3301 2026-10-14 09:16 · $0.3301 2026-10-14 12:16 · $0.3301 2026-10-14 21:15 · $0.3301 2026-10-15 · $0.3227 2026-10-15 03:15 · $0.3227 2026-10-15 06:15 · $0.3227 2026-10-15 09:15 · $0.3227 2026-10-15 12:15 · $0.3227 2026-10-15 15:15 · $0.3227 2026-10-15 18:16 · $0.3227 2026-10-15 21:43 · $0.3227 2026-10-16 · $0.3187 2026-10-16 09:15 · $0.3187 2026-10-16 15:15 · $0.3187 2026-10-16 18:15 · $0.3187 2026-10-16 21:15 · $0.3187 10-10 10-11 10-13 10-16 $0.3187 Dated price measurements: 35, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2680 $0.4051 $0.4736 $0.5422 2026-09-21 · $0.5275 2026-09-21 06:07 · $0.4252 2026-09-21 09:07 · $0.4252 2026-09-21 12:07 · $0.5275 2026-09-21 15:07 · $0.5275 2026-09-21 18:07 · $0.5275 2026-09-21 21:07 · $0.5275 2026-09-22 00:07 · $0.5275 2026-09-22 03:07 · $0.5275 2026-09-22 06:07 · $0.5275 2026-09-22 09:07 · $0.5275 2026-09-22 12:07 · $0.5275 2026-09-22 15:07 · $0.5275 2026-09-22 18:07 · $0.5275 2026-09-22 21:07 · $0.5275 2026-09-23 00:07 · $0.5275 2026-09-23 03:07 · $0.5275 2026-09-23 06:07 · $0.5275 2026-09-23 09:07 · $0.5275 2026-09-23 12:07 · $0.5275 2026-09-23 15:07 · $0.5275 2026-09-23 18:07 · $0.5275 2026-09-23 21:07 · $0.5275 2026-09-24 00:07 · $0.5275 2026-09-24 03:07 · $0.5275 2026-09-24 06:07 · $0.5275 2026-09-24 09:07 · $0.5275 2026-09-24 12:07 · $0.5275 2026-09-24 15:07 · $0.5275 2026-09-24 18:07 · $0.5275 2026-09-24 21:07 · $0.5275 2026-09-25 00:07 · $0.5275 2026-09-25 03:07 · $0.5275 2026-09-25 06:07 · $0.5275 2026-09-25 09:07 · $0.5275 2026-09-25 12:07 · $0.5275 2026-09-25 15:07 · $0.5275 2026-09-25 18:07 · $0.5275 2026-09-25 21:07 · $0.5275 2026-09-26 · $0.3288 2026-09-26 00:07 · $0.5275 2026-09-26 03:07 · $0.5275 2026-09-26 05:13 · $0.3424 2026-09-26 06:07 · $0.5275 2026-09-26 07:25 · $0.3433 2026-09-26 09:07 · $0.3426 2026-09-26 11:44 · $0.3384 2026-09-26 12:07 · $0.3382 2026-09-26 15:07 · $0.3348 2026-09-26 18:07 · $0.3288 2026-09-27 · $0.3142 2026-09-27 21:19 · $0.3142 2026-09-28 · $0.2846 2026-09-28 03:15 · $0.3113 2026-09-28 09:12 · $0.3076 2026-09-28 12:12 · $0.3076 2026-09-28 15:17 · $0.3076 2026-09-28 18:18 · $0.288 2026-09-28 21:14 · $0.2846 2026-09-29 · $0.3049 2026-09-29 21:12 · $0.3049 2026-09-30 · $0.2965 2026-09-30 03:12 · $0.2968 2026-09-30 06:12 · $0.2968 2026-09-30 09:12 · $0.2968 2026-09-30 12:12 · $0.2968 2026-09-30 15:13 · $0.2982 2026-09-30 18:12 · $0.2982 2026-09-30 21:13 · $0.2965 2026-10-01 · $0.3598 2026-10-01 00:12 · $0.2968 2026-10-01 03:12 · $0.2968 2026-10-01 06:12 · $0.2992 2026-10-01 12:12 · $0.3216 2026-10-01 21:13 · $0.3598 2026-10-02 · $0.2873 2026-10-02 03:13 · $0.3556 2026-10-02 06:12 · $0.3566 2026-10-02 09:12 · $0.3449 2026-10-02 15:12 · $0.2972 2026-10-02 18:16 · $0.2972 2026-10-02 21:13 · $0.2873 2026-10-03 · $0.3007 2026-10-03 03:13 · $0.296 2026-10-03 06:12 · $0.296 2026-10-03 09:12 · $0.296 2026-10-03 15:12 · $0.296 2026-10-03 21:13 · $0.3007 2026-10-04 · $0.2971 2026-10-04 00:12 · $0.3034 2026-10-04 06:12 · $0.3034 2026-10-04 09:12 · $0.3034 2026-10-04 15:12 · $0.3034 2026-10-04 18:13 · $0.3034 2026-10-04 21:13 · $0.2971 2026-10-05 · $0.2965 2026-10-05 03:12 · $0.2965 2026-10-05 06:12 · $0.2965 2026-10-05 09:12 · $0.2965 2026-10-05 12:12 · $0.2965 2026-10-05 15:12 · $0.2965 2026-10-06 · $0.2916 2026-10-06 03:12 · $0.2916 2026-10-06 06:12 · $0.2916 2026-10-06 12:12 · $0.2916 2026-10-06 18:12 · $0.2916 2026-10-06 21:12 · $0.2916 2026-10-07 · $0.2827 2026-10-07 09:12 · $0.2834 2026-10-07 12:12 · $0.2834 2026-10-07 18:12 · $0.2828 2026-10-07 21:12 · $0.2827 2026-10-08 · $0.2914 2026-10-08 03:12 · $0.2914 2026-10-08 06:12 · $0.2914 2026-10-08 09:12 · $0.2914 2026-10-08 12:12 · $0.2914 2026-10-08 15:12 · $0.2914 2026-10-09 · $0.3414 2026-10-09 00:12 · $0.332 2026-10-09 03:12 · $0.332 2026-10-09 06:12 · $0.332 2026-10-09 09:12 · $0.332 2026-10-09 12:13 · $0.332 2026-10-09 18:16 · $0.3414 2026-10-10 · $0.334 2026-10-10 06:16 · $0.334 2026-10-10 12:16 · $0.334 2026-10-10 15:16 · $0.334 2026-10-10 21:16 · $0.334 2026-10-11 · $0.3383 2026-10-11 15:15 · $0.3383 2026-10-11 18:15 · $0.3383 2026-10-11 21:15 · $0.3383 2026-10-12 · $0.3237 2026-10-12 18:15 · $0.3237 2026-10-12 21:21 · $0.3237 2026-10-13 · $0.3256 2026-10-13 15:14 · $0.3237 2026-10-13 18:14 · $0.3256 2026-10-13 21:20 · $0.3256 2026-10-14 · $0.3301 2026-10-14 03:16 · $0.3301 2026-10-14 06:16 · $0.3301 2026-10-14 09:16 · $0.3301 2026-10-14 12:16 · $0.3301 2026-10-14 21:15 · $0.3301 2026-10-15 · $0.3227 2026-10-15 03:15 · $0.3227 2026-10-15 06:15 · $0.3227 2026-10-15 09:15 · $0.3227 2026-10-15 12:15 · $0.3227 2026-10-15 15:15 · $0.3227 2026-10-15 18:16 · $0.3227 2026-10-15 21:43 · $0.3227 2026-10-16 · $0.3187 2026-10-16 09:15 · $0.3187 2026-10-16 15:15 · $0.3187 2026-10-16 18:15 · $0.3187 2026-10-16 21:15 · $0.3187 09-21 09-25 09-30 10-16 $0.3187 $0.2723 $0.3862 $0.4599 $0.5476 2026-09-21 · $0.5275 2026-09-21 06:07 · $0.4252 2026-09-21 09:07 · $0.4252 2026-09-21 12:07 · $0.5275 2026-09-21 15:07 · $0.5275 2026-09-21 18:07 · $0.5275 2026-09-21 21:07 · $0.5275 2026-09-22 00:07 · $0.5275 2026-09-22 03:07 · $0.5275 2026-09-22 06:07 · $0.5275 2026-09-22 09:07 · $0.5275 2026-09-22 12:07 · $0.5275 2026-09-22 15:07 · $0.5275 2026-09-22 18:07 · $0.5275 2026-09-22 21:07 · $0.5275 2026-09-23 00:07 · $0.5275 2026-09-23 03:07 · $0.5275 2026-09-23 06:07 · $0.5275 2026-09-23 09:07 · $0.5275 2026-09-23 12:07 · $0.5275 2026-09-23 15:07 · $0.5275 2026-09-23 18:07 · $0.5275 2026-09-23 21:07 · $0.5275 2026-09-24 00:07 · $0.5275 2026-09-24 03:07 · $0.5275 2026-09-24 06:07 · $0.5275 2026-09-24 09:07 · $0.5275 2026-09-24 12:07 · $0.5275 2026-09-24 15:07 · $0.5275 2026-09-24 18:07 · $0.5275 2026-09-24 21:07 · $0.5275 2026-09-25 00:07 · $0.5275 2026-09-25 03:07 · $0.5275 2026-09-25 06:07 · $0.5275 2026-09-25 09:07 · $0.5275 2026-09-25 12:07 · $0.5275 2026-09-25 15:07 · $0.5275 2026-09-25 18:07 · $0.5275 2026-09-25 21:07 · $0.5275 2026-09-26 · $0.3288 2026-09-26 00:07 · $0.5275 2026-09-26 03:07 · $0.5275 2026-09-26 05:13 · $0.3424 2026-09-26 06:07 · $0.5275 2026-09-26 07:25 · $0.3433 2026-09-26 09:07 · $0.3426 2026-09-26 11:44 · $0.3384 2026-09-26 12:07 · $0.3382 2026-09-26 15:07 · $0.3348 2026-09-26 18:07 · $0.3288 2026-09-27 · $0.3142 2026-09-27 21:19 · $0.3142 2026-09-28 · $0.2846 2026-09-28 03:15 · $0.3113 2026-09-28 09:12 · $0.3076 2026-09-28 12:12 · $0.3076 2026-09-28 15:17 · $0.3076 2026-09-28 18:18 · $0.288 2026-09-28 21:14 · $0.2846 2026-09-29 · $0.3049 2026-09-29 21:12 · $0.3049 2026-09-30 · $0.2965 2026-09-30 03:12 · $0.2968 2026-09-30 06:12 · $0.2968 2026-09-30 09:12 · $0.2968 2026-09-30 12:12 · $0.2968 2026-09-30 15:13 · $0.2982 2026-09-30 18:12 · $0.2982 2026-09-30 21:13 · $0.2965 2026-10-01 · $0.3598 2026-10-01 00:12 · $0.2968 2026-10-01 03:12 · $0.2968 2026-10-01 06:12 · $0.2992 2026-10-01 12:12 · $0.3216 2026-10-01 21:13 · $0.3598 2026-10-02 · $0.2873 2026-10-02 03:13 · $0.3556 2026-10-02 06:12 · $0.3566 2026-10-02 09:12 · $0.3449 2026-10-02 15:12 · $0.2972 2026-10-02 18:16 · $0.2972 2026-10-02 21:13 · $0.2873 2026-10-03 · $0.3007 2026-10-03 03:13 · $0.296 2026-10-03 06:12 · $0.296 2026-10-03 09:12 · $0.296 2026-10-03 15:12 · $0.296 2026-10-03 21:13 · $0.3007 2026-10-04 · $0.2971 2026-10-04 00:12 · $0.3034 2026-10-04 06:12 · $0.3034 2026-10-04 09:12 · $0.3034 2026-10-04 15:12 · $0.3034 2026-10-04 18:13 · $0.3034 2026-10-04 21:13 · $0.2971 2026-10-05 · $0.2965 2026-10-05 03:12 · $0.2965 2026-10-05 06:12 · $0.2965 2026-10-05 09:12 · $0.2965 2026-10-05 12:12 · $0.2965 2026-10-05 15:12 · $0.2965 2026-10-06 · $0.2916 2026-10-06 03:12 · $0.2916 2026-10-06 06:12 · $0.2916 2026-10-06 12:12 · $0.2916 2026-10-06 18:12 · $0.2916 2026-10-06 21:12 · $0.2916 2026-10-07 · $0.2827 2026-10-07 09:12 · $0.2834 2026-10-07 12:12 · $0.2834 2026-10-07 18:12 · $0.2828 2026-10-07 21:12 · $0.2827 2026-10-08 · $0.2914 2026-10-08 03:12 · $0.2914 2026-10-08 06:12 · $0.2914 2026-10-08 09:12 · $0.2914 2026-10-08 12:12 · $0.2914 2026-10-08 15:12 · $0.2914 2026-10-09 · $0.3414 2026-10-09 00:12 · $0.332 2026-10-09 03:12 · $0.332 2026-10-09 06:12 · $0.332 2026-10-09 09:12 · $0.332 2026-10-09 12:13 · $0.332 2026-10-09 18:16 · $0.3414 2026-10-10 · $0.334 2026-10-10 06:16 · $0.334 2026-10-10 12:16 · $0.334 2026-10-10 15:16 · $0.334 2026-10-10 21:16 · $0.334 2026-10-11 · $0.3383 2026-10-11 15:15 · $0.3383 2026-10-11 18:15 · $0.3383 2026-10-11 21:15 · $0.3383 2026-10-12 · $0.3237 2026-10-12 18:15 · $0.3237 2026-10-12 21:21 · $0.3237 2026-10-13 · $0.3256 2026-10-13 15:14 · $0.3237 2026-10-13 18:14 · $0.3256 2026-10-13 21:20 · $0.3256 2026-10-14 · $0.3301 2026-10-14 03:16 · $0.3301 2026-10-14 06:16 · $0.3301 2026-10-14 09:16 · $0.3301 2026-10-14 12:16 · $0.3301 2026-10-14 21:15 · $0.3301 2026-10-15 · $0.3227 2026-10-15 03:15 · $0.3227 2026-10-15 06:15 · $0.3227 2026-10-15 09:15 · $0.3227 2026-10-15 12:15 · $0.3227 2026-10-15 15:15 · $0.3227 2026-10-15 18:16 · $0.3227 2026-10-15 21:43 · $0.3227 2026-10-16 · $0.3187 2026-10-16 09:15 · $0.3187 2026-10-16 15:15 · $0.3187 2026-10-16 18:15 · $0.3187 2026-10-16 21:15 · $0.3187 09-21 09-25 09-30 10-16 $0.3187 Dated price measurements: 160, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2680 $0.4051 $0.4736 $0.5422 2026-09-21 · $0.5275 2026-09-21 06:07 · $0.4252 2026-09-21 09:07 · $0.4252 2026-09-21 12:07 · $0.5275 2026-09-21 15:07 · $0.5275 2026-09-21 18:07 · $0.5275 2026-09-21 21:07 · $0.5275 2026-09-22 00:07 · $0.5275 2026-09-22 03:07 · $0.5275 2026-09-22 06:07 · $0.5275 2026-09-22 09:07 · $0.5275 2026-09-22 12:07 · $0.5275 2026-09-22 15:07 · $0.5275 2026-09-22 18:07 · $0.5275 2026-09-22 21:07 · $0.5275 2026-09-23 00:07 · $0.5275 2026-09-23 03:07 · $0.5275 2026-09-23 06:07 · $0.5275 2026-09-23 09:07 · $0.5275 2026-09-23 12:07 · $0.5275 2026-09-23 15:07 · $0.5275 2026-09-23 18:07 · $0.5275 2026-09-23 21:07 · $0.5275 2026-09-24 00:07 · $0.5275 2026-09-24 03:07 · $0.5275 2026-09-24 06:07 · $0.5275 2026-09-24 09:07 · $0.5275 2026-09-24 12:07 · $0.5275 2026-09-24 15:07 · $0.5275 2026-09-24 18:07 · $0.5275 2026-09-24 21:07 · $0.5275 2026-09-25 00:07 · $0.5275 2026-09-25 03:07 · $0.5275 2026-09-25 06:07 · $0.5275 2026-09-25 09:07 · $0.5275 2026-09-25 12:07 · $0.5275 2026-09-25 15:07 · $0.5275 2026-09-25 18:07 · $0.5275 2026-09-25 21:07 · $0.5275 2026-09-26 · $0.3288 2026-09-26 00:07 · $0.5275 2026-09-26 03:07 · $0.5275 2026-09-26 05:13 · $0.3424 2026-09-26 06:07 · $0.5275 2026-09-26 07:25 · $0.3433 2026-09-26 09:07 · $0.3426 2026-09-26 11:44 · $0.3384 2026-09-26 12:07 · $0.3382 2026-09-26 15:07 · $0.3348 2026-09-26 18:07 · $0.3288 2026-09-27 · $0.3142 2026-09-27 21:19 · $0.3142 2026-09-28 · $0.2846 2026-09-28 03:15 · $0.3113 2026-09-28 09:12 · $0.3076 2026-09-28 12:12 · $0.3076 2026-09-28 15:17 · $0.3076 2026-09-28 18:18 · $0.288 2026-09-28 21:14 · $0.2846 2026-09-29 · $0.3049 2026-09-29 21:12 · $0.3049 2026-09-30 · $0.2965 2026-09-30 03:12 · $0.2968 2026-09-30 06:12 · $0.2968 2026-09-30 09:12 · $0.2968 2026-09-30 12:12 · $0.2968 2026-09-30 15:13 · $0.2982 2026-09-30 18:12 · $0.2982 2026-09-30 21:13 · $0.2965 2026-10-01 · $0.3598 2026-10-01 00:12 · $0.2968 2026-10-01 03:12 · $0.2968 2026-10-01 06:12 · $0.2992 2026-10-01 12:12 · $0.3216 2026-10-01 21:13 · $0.3598 2026-10-02 · $0.2873 2026-10-02 03:13 · $0.3556 2026-10-02 06:12 · $0.3566 2026-10-02 09:12 · $0.3449 2026-10-02 15:12 · $0.2972 2026-10-02 18:16 · $0.2972 2026-10-02 21:13 · $0.2873 2026-10-03 · $0.3007 2026-10-03 03:13 · $0.296 2026-10-03 06:12 · $0.296 2026-10-03 09:12 · $0.296 2026-10-03 15:12 · $0.296 2026-10-03 21:13 · $0.3007 2026-10-04 · $0.2971 2026-10-04 00:12 · $0.3034 2026-10-04 06:12 · $0.3034 2026-10-04 09:12 · $0.3034 2026-10-04 15:12 · $0.3034 2026-10-04 18:13 · $0.3034 2026-10-04 21:13 · $0.2971 2026-10-05 · $0.2965 2026-10-05 03:12 · $0.2965 2026-10-05 06:12 · $0.2965 2026-10-05 09:12 · $0.2965 2026-10-05 12:12 · $0.2965 2026-10-05 15:12 · $0.2965 2026-10-06 · $0.2916 2026-10-06 03:12 · $0.2916 2026-10-06 06:12 · $0.2916 2026-10-06 12:12 · $0.2916 2026-10-06 18:12 · $0.2916 2026-10-06 21:12 · $0.2916 2026-10-07 · $0.2827 2026-10-07 09:12 · $0.2834 2026-10-07 12:12 · $0.2834 2026-10-07 18:12 · $0.2828 2026-10-07 21:12 · $0.2827 2026-10-08 · $0.2914 2026-10-08 03:12 · $0.2914 2026-10-08 06:12 · $0.2914 2026-10-08 09:12 · $0.2914 2026-10-08 12:12 · $0.2914 2026-10-08 15:12 · $0.2914 2026-10-09 · $0.3414 2026-10-09 00:12 · $0.332 2026-10-09 03:12 · $0.332 2026-10-09 06:12 · $0.332 2026-10-09 09:12 · $0.332 2026-10-09 12:13 · $0.332 2026-10-09 18:16 · $0.3414 2026-10-10 · $0.334 2026-10-10 06:16 · $0.334 2026-10-10 12:16 · $0.334 2026-10-10 15:16 · $0.334 2026-10-10 21:16 · $0.334 2026-10-11 · $0.3383 2026-10-11 15:15 · $0.3383 2026-10-11 18:15 · $0.3383 2026-10-11 21:15 · $0.3383 2026-10-12 · $0.3237 2026-10-12 18:15 · $0.3237 2026-10-12 21:21 · $0.3237 2026-10-13 · $0.3256 2026-10-13 15:14 · $0.3237 2026-10-13 18:14 · $0.3256 2026-10-13 21:20 · $0.3256 2026-10-14 · $0.3301 2026-10-14 03:16 · $0.3301 2026-10-14 06:16 · $0.3301 2026-10-14 09:16 · $0.3301 2026-10-14 12:16 · $0.3301 2026-10-14 21:15 · $0.3301 2026-10-15 · $0.3227 2026-10-15 03:15 · $0.3227 2026-10-15 06:15 · $0.3227 2026-10-15 09:15 · $0.3227 2026-10-15 12:15 · $0.3227 2026-10-15 15:15 · $0.3227 2026-10-15 18:16 · $0.3227 2026-10-15 21:43 · $0.3227 2026-10-16 · $0.3187 2026-10-16 09:15 · $0.3187 2026-10-16 15:15 · $0.3187 2026-10-16 18:15 · $0.3187 2026-10-16 21:15 · $0.3187 09-21 09-25 09-30 10-16 $0.3187 $0.2723 $0.3862 $0.4599 $0.5476 2026-09-21 · $0.5275 2026-09-21 06:07 · $0.4252 2026-09-21 09:07 · $0.4252 2026-09-21 12:07 · $0.5275 2026-09-21 15:07 · $0.5275 2026-09-21 18:07 · $0.5275 2026-09-21 21:07 · $0.5275 2026-09-22 00:07 · $0.5275 2026-09-22 03:07 · $0.5275 2026-09-22 06:07 · $0.5275 2026-09-22 09:07 · $0.5275 2026-09-22 12:07 · $0.5275 2026-09-22 15:07 · $0.5275 2026-09-22 18:07 · $0.5275 2026-09-22 21:07 · $0.5275 2026-09-23 00:07 · $0.5275 2026-09-23 03:07 · $0.5275 2026-09-23 06:07 · $0.5275 2026-09-23 09:07 · $0.5275 2026-09-23 12:07 · $0.5275 2026-09-23 15:07 · $0.5275 2026-09-23 18:07 · $0.5275 2026-09-23 21:07 · $0.5275 2026-09-24 00:07 · $0.5275 2026-09-24 03:07 · $0.5275 2026-09-24 06:07 · $0.5275 2026-09-24 09:07 · $0.5275 2026-09-24 12:07 · $0.5275 2026-09-24 15:07 · $0.5275 2026-09-24 18:07 · $0.5275 2026-09-24 21:07 · $0.5275 2026-09-25 00:07 · $0.5275 2026-09-25 03:07 · $0.5275 2026-09-25 06:07 · $0.5275 2026-09-25 09:07 · $0.5275 2026-09-25 12:07 · $0.5275 2026-09-25 15:07 · $0.5275 2026-09-25 18:07 · $0.5275 2026-09-25 21:07 · $0.5275 2026-09-26 · $0.3288 2026-09-26 00:07 · $0.5275 2026-09-26 03:07 · $0.5275 2026-09-26 05:13 · $0.3424 2026-09-26 06:07 · $0.5275 2026-09-26 07:25 · $0.3433 2026-09-26 09:07 · $0.3426 2026-09-26 11:44 · $0.3384 2026-09-26 12:07 · $0.3382 2026-09-26 15:07 · $0.3348 2026-09-26 18:07 · $0.3288 2026-09-27 · $0.3142 2026-09-27 21:19 · $0.3142 2026-09-28 · $0.2846 2026-09-28 03:15 · $0.3113 2026-09-28 09:12 · $0.3076 2026-09-28 12:12 · $0.3076 2026-09-28 15:17 · $0.3076 2026-09-28 18:18 · $0.288 2026-09-28 21:14 · $0.2846 2026-09-29 · $0.3049 2026-09-29 21:12 · $0.3049 2026-09-30 · $0.2965 2026-09-30 03:12 · $0.2968 2026-09-30 06:12 · $0.2968 2026-09-30 09:12 · $0.2968 2026-09-30 12:12 · $0.2968 2026-09-30 15:13 · $0.2982 2026-09-30 18:12 · $0.2982 2026-09-30 21:13 · $0.2965 2026-10-01 · $0.3598 2026-10-01 00:12 · $0.2968 2026-10-01 03:12 · $0.2968 2026-10-01 06:12 · $0.2992 2026-10-01 12:12 · $0.3216 2026-10-01 21:13 · $0.3598 2026-10-02 · $0.2873 2026-10-02 03:13 · $0.3556 2026-10-02 06:12 · $0.3566 2026-10-02 09:12 · $0.3449 2026-10-02 15:12 · $0.2972 2026-10-02 18:16 · $0.2972 2026-10-02 21:13 · $0.2873 2026-10-03 · $0.3007 2026-10-03 03:13 · $0.296 2026-10-03 06:12 · $0.296 2026-10-03 09:12 · $0.296 2026-10-03 15:12 · $0.296 2026-10-03 21:13 · $0.3007 2026-10-04 · $0.2971 2026-10-04 00:12 · $0.3034 2026-10-04 06:12 · $0.3034 2026-10-04 09:12 · $0.3034 2026-10-04 15:12 · $0.3034 2026-10-04 18:13 · $0.3034 2026-10-04 21:13 · $0.2971 2026-10-05 · $0.2965 2026-10-05 03:12 · $0.2965 2026-10-05 06:12 · $0.2965 2026-10-05 09:12 · $0.2965 2026-10-05 12:12 · $0.2965 2026-10-05 15:12 · $0.2965 2026-10-06 · $0.2916 2026-10-06 03:12 · $0.2916 2026-10-06 06:12 · $0.2916 2026-10-06 12:12 · $0.2916 2026-10-06 18:12 · $0.2916 2026-10-06 21:12 · $0.2916 2026-10-07 · $0.2827 2026-10-07 09:12 · $0.2834 2026-10-07 12:12 · $0.2834 2026-10-07 18:12 · $0.2828 2026-10-07 21:12 · $0.2827 2026-10-08 · $0.2914 2026-10-08 03:12 · $0.2914 2026-10-08 06:12 · $0.2914 2026-10-08 09:12 · $0.2914 2026-10-08 12:12 · $0.2914 2026-10-08 15:12 · $0.2914 2026-10-09 · $0.3414 2026-10-09 00:12 · $0.332 2026-10-09 03:12 · $0.332 2026-10-09 06:12 · $0.332 2026-10-09 09:12 · $0.332 2026-10-09 12:13 · $0.332 2026-10-09 18:16 · $0.3414 2026-10-10 · $0.334 2026-10-10 06:16 · $0.334 2026-10-10 12:16 · $0.334 2026-10-10 15:16 · $0.334 2026-10-10 21:16 · $0.334 2026-10-11 · $0.3383 2026-10-11 15:15 · $0.3383 2026-10-11 18:15 · $0.3383 2026-10-11 21:15 · $0.3383 2026-10-12 · $0.3237 2026-10-12 18:15 · $0.3237 2026-10-12 21:21 · $0.3237 2026-10-13 · $0.3256 2026-10-13 15:14 · $0.3237 2026-10-13 18:14 · $0.3256 2026-10-13 21:20 · $0.3256 2026-10-14 · $0.3301 2026-10-14 03:16 · $0.3301 2026-10-14 06:16 · $0.3301 2026-10-14 09:16 · $0.3301 2026-10-14 12:16 · $0.3301 2026-10-14 21:15 · $0.3301 2026-10-15 · $0.3227 2026-10-15 03:15 · $0.3227 2026-10-15 06:15 · $0.3227 2026-10-15 09:15 · $0.3227 2026-10-15 12:15 · $0.3227 2026-10-15 15:15 · $0.3227 2026-10-15 18:16 · $0.3227 2026-10-15 21:43 · $0.3227 2026-10-16 · $0.3187 2026-10-16 09:15 · $0.3187 2026-10-16 15:15 · $0.3187 2026-10-16 18:15 · $0.3187 2026-10-16 21:15 · $0.3187 09-21 09-25 09-30 10-16 $0.3187 Dated price measurements: 160, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$76.38M $76.65M $76.92M $77.18M 2026-10-15 21:43 · $77.13M 2026-10-16 · $76.17M 2026-10-16 09:15 · $76.17M 2026-10-16 15:15 · $76.17M 2026-10-16 18:15 · $76.17M 2026-10-16 21:15 · $76.17M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $76.17M $76.38M $76.65M $76.92M $77.18M 2026-10-15 21:43 · $77.13M 2026-10-16 · $76.17M 2026-10-16 09:15 · $76.17M 2026-10-16 15:15 · $76.17M 2026-10-16 18:15 · $76.17M 2026-10-16 21:15 · $76.17M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $76.17M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$77.20M $78.51M $79.82M $81.13M 2026-10-10 · $79.82M 2026-10-10 06:16 · $79.82M 2026-10-10 12:16 · $79.82M 2026-10-10 15:16 · $79.82M 2026-10-10 21:16 · $79.82M 2026-10-11 · $80.85M 2026-10-11 15:15 · $80.85M 2026-10-11 18:15 · $80.85M 2026-10-11 21:15 · $80.85M 2026-10-12 · $77.37M 2026-10-12 18:15 · $77.37M 2026-10-12 21:21 · $77.37M 2026-10-13 · $77.81M 2026-10-13 15:14 · $77.37M 2026-10-13 18:14 · $77.81M 2026-10-13 21:20 · $77.81M 2026-10-14 · $78.91M 2026-10-14 03:16 · $78.91M 2026-10-14 06:16 · $78.91M 2026-10-14 09:16 · $78.91M 2026-10-14 12:16 · $78.91M 2026-10-14 21:15 · $78.91M 2026-10-15 · $77.13M 2026-10-15 03:15 · $77.13M 2026-10-15 06:15 · $77.13M 2026-10-15 09:15 · $77.13M 2026-10-15 12:15 · $77.13M 2026-10-15 15:15 · $77.13M 2026-10-15 18:16 · $77.13M 2026-10-15 21:43 · $77.13M 2026-10-16 · $76.17M 2026-10-16 09:15 · $76.17M 2026-10-16 15:15 · $76.17M 2026-10-16 18:15 · $76.17M 2026-10-16 21:15 · $76.17M 10-10 10-11 10-13 10-16 $76.17M $77.18M $78.48M $79.80M $81.14M 2026-10-10 · $79.82M 2026-10-10 06:16 · $79.82M 2026-10-10 12:16 · $79.82M 2026-10-10 15:16 · $79.82M 2026-10-10 21:16 · $79.82M 2026-10-11 · $80.85M 2026-10-11 15:15 · $80.85M 2026-10-11 18:15 · $80.85M 2026-10-11 21:15 · $80.85M 2026-10-12 · $77.37M 2026-10-12 18:15 · $77.37M 2026-10-12 21:21 · $77.37M 2026-10-13 · $77.81M 2026-10-13 15:14 · $77.37M 2026-10-13 18:14 · $77.81M 2026-10-13 21:20 · $77.81M 2026-10-14 · $78.91M 2026-10-14 03:16 · $78.91M 2026-10-14 06:16 · $78.91M 2026-10-14 09:16 · $78.91M 2026-10-14 12:16 · $78.91M 2026-10-14 21:15 · $78.91M 2026-10-15 · $77.13M 2026-10-15 03:15 · $77.13M 2026-10-15 06:15 · $77.13M 2026-10-15 09:15 · $77.13M 2026-10-15 12:15 · $77.13M 2026-10-15 15:15 · $77.13M 2026-10-15 18:16 · $77.13M 2026-10-15 21:43 · $77.13M 2026-10-16 · $76.17M 2026-10-16 09:15 · $76.17M 2026-10-16 15:15 · $76.17M 2026-10-16 18:15 · $76.17M 2026-10-16 21:15 · $76.17M 10-10 10-11 10-13 10-16 $76.17M Dated market-cap measurements: 35, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51.02M $128.24M $205.46M $282.68M $359.90M 2026-09-21 · $125.61M 2026-09-21 06:07 · $100.99M 2026-09-21 09:07 · $100.99M 2026-09-21 12:07 · $125.61M 2026-09-21 15:07 · $125.61M 2026-09-21 18:07 · $125.61M 2026-09-21 21:07 · $125.61M 2026-09-22 00:07 · $125.61M 2026-09-22 03:07 · $125.61M 2026-09-22 06:07 · $125.61M 2026-09-22 09:07 · $125.61M 2026-09-22 12:07 · $125.61M 2026-09-22 15:07 · $125.61M 2026-09-22 18:07 · $125.61M 2026-09-22 21:07 · $125.61M 2026-09-23 00:07 · $125.61M 2026-09-23 03:07 · $125.61M 2026-09-23 06:07 · $125.61M 2026-09-23 09:07 · $125.61M 2026-09-23 12:07 · $125.61M 2026-09-23 15:07 · $125.61M 2026-09-23 18:07 · $125.61M 2026-09-23 21:07 · $125.61M 2026-09-24 00:07 · $125.61M 2026-09-24 03:07 · $125.61M 2026-09-24 06:07 · $125.61M 2026-09-24 09:07 · $125.61M 2026-09-24 12:07 · $125.61M 2026-09-24 15:07 · $125.61M 2026-09-24 18:07 · $125.61M 2026-09-24 21:07 · $125.61M 2026-09-25 00:07 · $125.61M 2026-09-25 03:07 · $125.61M 2026-09-25 06:07 · $125.61M 2026-09-25 09:07 · $125.61M 2026-09-25 12:07 · $125.61M 2026-09-25 15:07 · $125.61M 2026-09-25 18:07 · $125.61M 2026-09-25 21:07 · $125.61M 2026-09-26 · $328.86M 2026-09-26 00:07 · $125.61M 2026-09-26 03:07 · $125.61M 2026-09-26 05:13 · $342.44M 2026-09-26 06:07 · $125.61M 2026-09-26 07:25 · $343.35M 2026-09-26 09:07 · $342.60M 2026-09-26 11:44 · $338.47M 2026-09-26 12:07 · $338.23M 2026-09-26 15:07 · $334.82M 2026-09-26 18:07 · $328.86M 2026-09-27 · $75.09M 2026-09-27 21:19 · $75.09M 2026-09-28 · $68.02M 2026-09-28 03:15 · $74.41M 2026-09-28 09:12 · $73.52M 2026-09-28 12:12 · $73.52M 2026-09-28 15:17 · $73.52M 2026-09-28 18:18 · $68.83M 2026-09-28 21:14 · $68.02M 2026-09-29 · $72.87M 2026-09-29 21:12 · $72.87M 2026-09-30 · $70.86M 2026-09-30 03:12 · $70.93M 2026-09-30 06:12 · $70.93M 2026-09-30 09:12 · $70.93M 2026-09-30 12:12 · $70.93M 2026-09-30 15:13 · $71.28M 2026-09-30 18:12 · $71.28M 2026-09-30 21:13 · $70.86M 2026-10-01 · $85.99M 2026-10-01 00:12 · $70.93M 2026-10-01 03:12 · $70.93M 2026-10-01 06:12 · $71.51M 2026-10-01 12:12 · $76.87M 2026-10-01 21:13 · $85.99M 2026-10-02 · $68.66M 2026-10-02 03:13 · $84.98M 2026-10-02 06:12 · $85.22M 2026-10-02 09:12 · $82.43M 2026-10-02 15:12 · $71.02M 2026-10-02 18:16 · $71.02M 2026-10-02 21:13 · $68.66M 2026-10-03 · $71.87M 2026-10-03 03:13 · $70.74M 2026-10-03 06:12 · $70.74M 2026-10-03 09:12 · $70.74M 2026-10-03 15:12 · $70.74M 2026-10-03 21:13 · $71.87M 2026-10-04 · $71.02M 2026-10-04 00:12 · $72.52M 2026-10-04 06:12 · $72.52M 2026-10-04 09:12 · $72.52M 2026-10-04 15:12 · $72.52M 2026-10-04 18:13 · $72.52M 2026-10-04 21:13 · $71.02M 2026-10-05 · $70.86M 2026-10-05 03:12 · $70.86M 2026-10-05 06:12 · $70.86M 2026-10-05 09:12 · $70.86M 2026-10-05 12:12 · $70.86M 2026-10-05 15:12 · $70.86M 2026-10-06 · $69.69M 2026-10-06 03:12 · $69.69M 2026-10-06 06:12 · $69.69M 2026-10-06 12:12 · $69.69M 2026-10-06 18:12 · $69.69M 2026-10-06 21:12 · $69.69M 2026-10-07 · $67.57M 2026-10-07 09:12 · $67.73M 2026-10-07 12:12 · $67.73M 2026-10-07 18:12 · $67.59M 2026-10-07 21:12 · $67.57M 2026-10-08 · $69.65M 2026-10-08 03:12 · $69.65M 2026-10-08 06:12 · $69.65M 2026-10-08 09:12 · $69.65M 2026-10-08 12:12 · $69.65M 2026-10-08 15:12 · $69.65M 2026-10-09 · $81.59M 2026-10-09 00:12 · $79.35M 2026-10-09 03:12 · $79.35M 2026-10-09 06:12 · $79.35M 2026-10-09 09:12 · $79.35M 2026-10-09 12:13 · $79.36M 2026-10-09 18:16 · $81.59M 2026-10-10 · $79.82M 2026-10-10 06:16 · $79.82M 2026-10-10 12:16 · $79.82M 2026-10-10 15:16 · $79.82M 2026-10-10 21:16 · $79.82M 2026-10-11 · $80.85M 2026-10-11 15:15 · $80.85M 2026-10-11 18:15 · $80.85M 2026-10-11 21:15 · $80.85M 2026-10-12 · $77.37M 2026-10-12 18:15 · $77.37M 2026-10-12 21:21 · $77.37M 2026-10-13 · $77.81M 2026-10-13 15:14 · $77.37M 2026-10-13 18:14 · $77.81M 2026-10-13 21:20 · $77.81M 2026-10-14 · $78.91M 2026-10-14 03:16 · $78.91M 2026-10-14 06:16 · $78.91M 2026-10-14 09:16 · $78.91M 2026-10-14 12:16 · $78.91M 2026-10-14 21:15 · $78.91M 2026-10-15 · $77.13M 2026-10-15 03:15 · $77.13M 2026-10-15 06:15 · $77.13M 2026-10-15 09:15 · $77.13M 2026-10-15 12:15 · $77.13M 2026-10-15 15:15 · $77.13M 2026-10-15 18:16 · $77.13M 2026-10-15 21:43 · $77.13M 2026-10-16 · $76.17M 2026-10-16 09:15 · $76.17M 2026-10-16 15:15 · $76.17M 2026-10-16 18:15 · $76.17M 2026-10-16 21:15 · $76.17M 09-21 09-25 09-30 10-16 $76.17M $61.29M $152.31M $240.12M $378.53M 2026-09-21 · $125.61M 2026-09-21 06:07 · $100.99M 2026-09-21 09:07 · $100.99M 2026-09-21 12:07 · $125.61M 2026-09-21 15:07 · $125.61M 2026-09-21 18:07 · $125.61M 2026-09-21 21:07 · $125.61M 2026-09-22 00:07 · $125.61M 2026-09-22 03:07 · $125.61M 2026-09-22 06:07 · $125.61M 2026-09-22 09:07 · $125.61M 2026-09-22 12:07 · $125.61M 2026-09-22 15:07 · $125.61M 2026-09-22 18:07 · $125.61M 2026-09-22 21:07 · $125.61M 2026-09-23 00:07 · $125.61M 2026-09-23 03:07 · $125.61M 2026-09-23 06:07 · $125.61M 2026-09-23 09:07 · $125.61M 2026-09-23 12:07 · $125.61M 2026-09-23 15:07 · $125.61M 2026-09-23 18:07 · $125.61M 2026-09-23 21:07 · $125.61M 2026-09-24 00:07 · $125.61M 2026-09-24 03:07 · $125.61M 2026-09-24 06:07 · $125.61M 2026-09-24 09:07 · $125.61M 2026-09-24 12:07 · $125.61M 2026-09-24 15:07 · $125.61M 2026-09-24 18:07 · $125.61M 2026-09-24 21:07 · $125.61M 2026-09-25 00:07 · $125.61M 2026-09-25 03:07 · $125.61M 2026-09-25 06:07 · $125.61M 2026-09-25 09:07 · $125.61M 2026-09-25 12:07 · $125.61M 2026-09-25 15:07 · $125.61M 2026-09-25 18:07 · $125.61M 2026-09-25 21:07 · $125.61M 2026-09-26 · $328.86M 2026-09-26 00:07 · $125.61M 2026-09-26 03:07 · $125.61M 2026-09-26 05:13 · $342.44M 2026-09-26 06:07 · $125.61M 2026-09-26 07:25 · $343.35M 2026-09-26 09:07 · $342.60M 2026-09-26 11:44 · $338.47M 2026-09-26 12:07 · $338.23M 2026-09-26 15:07 · $334.82M 2026-09-26 18:07 · $328.86M 2026-09-27 · $75.09M 2026-09-27 21:19 · $75.09M 2026-09-28 · $68.02M 2026-09-28 03:15 · $74.41M 2026-09-28 09:12 · $73.52M 2026-09-28 12:12 · $73.52M 2026-09-28 15:17 · $73.52M 2026-09-28 18:18 · $68.83M 2026-09-28 21:14 · $68.02M 2026-09-29 · $72.87M 2026-09-29 21:12 · $72.87M 2026-09-30 · $70.86M 2026-09-30 03:12 · $70.93M 2026-09-30 06:12 · $70.93M 2026-09-30 09:12 · $70.93M 2026-09-30 12:12 · $70.93M 2026-09-30 15:13 · $71.28M 2026-09-30 18:12 · $71.28M 2026-09-30 21:13 · $70.86M 2026-10-01 · $85.99M 2026-10-01 00:12 · $70.93M 2026-10-01 03:12 · $70.93M 2026-10-01 06:12 · $71.51M 2026-10-01 12:12 · $76.87M 2026-10-01 21:13 · $85.99M 2026-10-02 · $68.66M 2026-10-02 03:13 · $84.98M 2026-10-02 06:12 · $85.22M 2026-10-02 09:12 · $82.43M 2026-10-02 15:12 · $71.02M 2026-10-02 18:16 · $71.02M 2026-10-02 21:13 · $68.66M 2026-10-03 · $71.87M 2026-10-03 03:13 · $70.74M 2026-10-03 06:12 · $70.74M 2026-10-03 09:12 · $70.74M 2026-10-03 15:12 · $70.74M 2026-10-03 21:13 · $71.87M 2026-10-04 · $71.02M 2026-10-04 00:12 · $72.52M 2026-10-04 06:12 · $72.52M 2026-10-04 09:12 · $72.52M 2026-10-04 15:12 · $72.52M 2026-10-04 18:13 · $72.52M 2026-10-04 21:13 · $71.02M 2026-10-05 · $70.86M 2026-10-05 03:12 · $70.86M 2026-10-05 06:12 · $70.86M 2026-10-05 09:12 · $70.86M 2026-10-05 12:12 · $70.86M 2026-10-05 15:12 · $70.86M 2026-10-06 · $69.69M 2026-10-06 03:12 · $69.69M 2026-10-06 06:12 · $69.69M 2026-10-06 12:12 · $69.69M 2026-10-06 18:12 · $69.69M 2026-10-06 21:12 · $69.69M 2026-10-07 · $67.57M 2026-10-07 09:12 · $67.73M 2026-10-07 12:12 · $67.73M 2026-10-07 18:12 · $67.59M 2026-10-07 21:12 · $67.57M 2026-10-08 · $69.65M 2026-10-08 03:12 · $69.65M 2026-10-08 06:12 · $69.65M 2026-10-08 09:12 · $69.65M 2026-10-08 12:12 · $69.65M 2026-10-08 15:12 · $69.65M 2026-10-09 · $81.59M 2026-10-09 00:12 · $79.35M 2026-10-09 03:12 · $79.35M 2026-10-09 06:12 · $79.35M 2026-10-09 09:12 · $79.35M 2026-10-09 12:13 · $79.36M 2026-10-09 18:16 · $81.59M 2026-10-10 · $79.82M 2026-10-10 06:16 · $79.82M 2026-10-10 12:16 · $79.82M 2026-10-10 15:16 · $79.82M 2026-10-10 21:16 · $79.82M 2026-10-11 · $80.85M 2026-10-11 15:15 · $80.85M 2026-10-11 18:15 · $80.85M 2026-10-11 21:15 · $80.85M 2026-10-12 · $77.37M 2026-10-12 18:15 · $77.37M 2026-10-12 21:21 · $77.37M 2026-10-13 · $77.81M 2026-10-13 15:14 · $77.37M 2026-10-13 18:14 · $77.81M 2026-10-13 21:20 · $77.81M 2026-10-14 · $78.91M 2026-10-14 03:16 · $78.91M 2026-10-14 06:16 · $78.91M 2026-10-14 09:16 · $78.91M 2026-10-14 12:16 · $78.91M 2026-10-14 21:15 · $78.91M 2026-10-15 · $77.13M 2026-10-15 03:15 · $77.13M 2026-10-15 06:15 · $77.13M 2026-10-15 09:15 · $77.13M 2026-10-15 12:15 · $77.13M 2026-10-15 15:15 · $77.13M 2026-10-15 18:16 · $77.13M 2026-10-15 21:43 · $77.13M 2026-10-16 · $76.17M 2026-10-16 09:15 · $76.17M 2026-10-16 15:15 · $76.17M 2026-10-16 18:15 · $76.17M 2026-10-16 21:15 · $76.17M 09-21 09-25 09-30 10-16 $76.17M Dated market-cap measurements: 160, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51.02M $128.24M $205.46M $282.68M $359.90M 2026-09-21 · $125.61M 2026-09-21 06:07 · $100.99M 2026-09-21 09:07 · $100.99M 2026-09-21 12:07 · $125.61M 2026-09-21 15:07 · $125.61M 2026-09-21 18:07 · $125.61M 2026-09-21 21:07 · $125.61M 2026-09-22 00:07 · $125.61M 2026-09-22 03:07 · $125.61M 2026-09-22 06:07 · $125.61M 2026-09-22 09:07 · $125.61M 2026-09-22 12:07 · $125.61M 2026-09-22 15:07 · $125.61M 2026-09-22 18:07 · $125.61M 2026-09-22 21:07 · $125.61M 2026-09-23 00:07 · $125.61M 2026-09-23 03:07 · $125.61M 2026-09-23 06:07 · $125.61M 2026-09-23 09:07 · $125.61M 2026-09-23 12:07 · $125.61M 2026-09-23 15:07 · $125.61M 2026-09-23 18:07 · $125.61M 2026-09-23 21:07 · $125.61M 2026-09-24 00:07 · $125.61M 2026-09-24 03:07 · $125.61M 2026-09-24 06:07 · $125.61M 2026-09-24 09:07 · $125.61M 2026-09-24 12:07 · $125.61M 2026-09-24 15:07 · $125.61M 2026-09-24 18:07 · $125.61M 2026-09-24 21:07 · $125.61M 2026-09-25 00:07 · $125.61M 2026-09-25 03:07 · $125.61M 2026-09-25 06:07 · $125.61M 2026-09-25 09:07 · $125.61M 2026-09-25 12:07 · $125.61M 2026-09-25 15:07 · $125.61M 2026-09-25 18:07 · $125.61M 2026-09-25 21:07 · $125.61M 2026-09-26 · $328.86M 2026-09-26 00:07 · $125.61M 2026-09-26 03:07 · $125.61M 2026-09-26 05:13 · $342.44M 2026-09-26 06:07 · $125.61M 2026-09-26 07:25 · $343.35M 2026-09-26 09:07 · $342.60M 2026-09-26 11:44 · $338.47M 2026-09-26 12:07 · $338.23M 2026-09-26 15:07 · $334.82M 2026-09-26 18:07 · $328.86M 2026-09-27 · $75.09M 2026-09-27 21:19 · $75.09M 2026-09-28 · $68.02M 2026-09-28 03:15 · $74.41M 2026-09-28 09:12 · $73.52M 2026-09-28 12:12 · $73.52M 2026-09-28 15:17 · $73.52M 2026-09-28 18:18 · $68.83M 2026-09-28 21:14 · $68.02M 2026-09-29 · $72.87M 2026-09-29 21:12 · $72.87M 2026-09-30 · $70.86M 2026-09-30 03:12 · $70.93M 2026-09-30 06:12 · $70.93M 2026-09-30 09:12 · $70.93M 2026-09-30 12:12 · $70.93M 2026-09-30 15:13 · $71.28M 2026-09-30 18:12 · $71.28M 2026-09-30 21:13 · $70.86M 2026-10-01 · $85.99M 2026-10-01 00:12 · $70.93M 2026-10-01 03:12 · $70.93M 2026-10-01 06:12 · $71.51M 2026-10-01 12:12 · $76.87M 2026-10-01 21:13 · $85.99M 2026-10-02 · $68.66M 2026-10-02 03:13 · $84.98M 2026-10-02 06:12 · $85.22M 2026-10-02 09:12 · $82.43M 2026-10-02 15:12 · $71.02M 2026-10-02 18:16 · $71.02M 2026-10-02 21:13 · $68.66M 2026-10-03 · $71.87M 2026-10-03 03:13 · $70.74M 2026-10-03 06:12 · $70.74M 2026-10-03 09:12 · $70.74M 2026-10-03 15:12 · $70.74M 2026-10-03 21:13 · $71.87M 2026-10-04 · $71.02M 2026-10-04 00:12 · $72.52M 2026-10-04 06:12 · $72.52M 2026-10-04 09:12 · $72.52M 2026-10-04 15:12 · $72.52M 2026-10-04 18:13 · $72.52M 2026-10-04 21:13 · $71.02M 2026-10-05 · $70.86M 2026-10-05 03:12 · $70.86M 2026-10-05 06:12 · $70.86M 2026-10-05 09:12 · $70.86M 2026-10-05 12:12 · $70.86M 2026-10-05 15:12 · $70.86M 2026-10-06 · $69.69M 2026-10-06 03:12 · $69.69M 2026-10-06 06:12 · $69.69M 2026-10-06 12:12 · $69.69M 2026-10-06 18:12 · $69.69M 2026-10-06 21:12 · $69.69M 2026-10-07 · $67.57M 2026-10-07 09:12 · $67.73M 2026-10-07 12:12 · $67.73M 2026-10-07 18:12 · $67.59M 2026-10-07 21:12 · $67.57M 2026-10-08 · $69.65M 2026-10-08 03:12 · $69.65M 2026-10-08 06:12 · $69.65M 2026-10-08 09:12 · $69.65M 2026-10-08 12:12 · $69.65M 2026-10-08 15:12 · $69.65M 2026-10-09 · $81.59M 2026-10-09 00:12 · $79.35M 2026-10-09 03:12 · $79.35M 2026-10-09 06:12 · $79.35M 2026-10-09 09:12 · $79.35M 2026-10-09 12:13 · $79.36M 2026-10-09 18:16 · $81.59M 2026-10-10 · $79.82M 2026-10-10 06:16 · $79.82M 2026-10-10 12:16 · $79.82M 2026-10-10 15:16 · $79.82M 2026-10-10 21:16 · $79.82M 2026-10-11 · $80.85M 2026-10-11 15:15 · $80.85M 2026-10-11 18:15 · $80.85M 2026-10-11 21:15 · $80.85M 2026-10-12 · $77.37M 2026-10-12 18:15 · $77.37M 2026-10-12 21:21 · $77.37M 2026-10-13 · $77.81M 2026-10-13 15:14 · $77.37M 2026-10-13 18:14 · $77.81M 2026-10-13 21:20 · $77.81M 2026-10-14 · $78.91M 2026-10-14 03:16 · $78.91M 2026-10-14 06:16 · $78.91M 2026-10-14 09:16 · $78.91M 2026-10-14 12:16 · $78.91M 2026-10-14 21:15 · $78.91M 2026-10-15 · $77.13M 2026-10-15 03:15 · $77.13M 2026-10-15 06:15 · $77.13M 2026-10-15 09:15 · $77.13M 2026-10-15 12:15 · $77.13M 2026-10-15 15:15 · $77.13M 2026-10-15 18:16 · $77.13M 2026-10-15 21:43 · $77.13M 2026-10-16 · $76.17M 2026-10-16 09:15 · $76.17M 2026-10-16 15:15 · $76.17M 2026-10-16 18:15 · $76.17M 2026-10-16 21:15 · $76.17M 09-21 09-25 09-30 10-16 $76.17M $61.29M $152.31M $240.12M $378.53M 2026-09-21 · $125.61M 2026-09-21 06:07 · $100.99M 2026-09-21 09:07 · $100.99M 2026-09-21 12:07 · $125.61M 2026-09-21 15:07 · $125.61M 2026-09-21 18:07 · $125.61M 2026-09-21 21:07 · $125.61M 2026-09-22 00:07 · $125.61M 2026-09-22 03:07 · $125.61M 2026-09-22 06:07 · $125.61M 2026-09-22 09:07 · $125.61M 2026-09-22 12:07 · $125.61M 2026-09-22 15:07 · $125.61M 2026-09-22 18:07 · $125.61M 2026-09-22 21:07 · $125.61M 2026-09-23 00:07 · $125.61M 2026-09-23 03:07 · $125.61M 2026-09-23 06:07 · $125.61M 2026-09-23 09:07 · $125.61M 2026-09-23 12:07 · $125.61M 2026-09-23 15:07 · $125.61M 2026-09-23 18:07 · $125.61M 2026-09-23 21:07 · $125.61M 2026-09-24 00:07 · $125.61M 2026-09-24 03:07 · $125.61M 2026-09-24 06:07 · $125.61M 2026-09-24 09:07 · $125.61M 2026-09-24 12:07 · $125.61M 2026-09-24 15:07 · $125.61M 2026-09-24 18:07 · $125.61M 2026-09-24 21:07 · $125.61M 2026-09-25 00:07 · $125.61M 2026-09-25 03:07 · $125.61M 2026-09-25 06:07 · $125.61M 2026-09-25 09:07 · $125.61M 2026-09-25 12:07 · $125.61M 2026-09-25 15:07 · $125.61M 2026-09-25 18:07 · $125.61M 2026-09-25 21:07 · $125.61M 2026-09-26 · $328.86M 2026-09-26 00:07 · $125.61M 2026-09-26 03:07 · $125.61M 2026-09-26 05:13 · $342.44M 2026-09-26 06:07 · $125.61M 2026-09-26 07:25 · $343.35M 2026-09-26 09:07 · $342.60M 2026-09-26 11:44 · $338.47M 2026-09-26 12:07 · $338.23M 2026-09-26 15:07 · $334.82M 2026-09-26 18:07 · $328.86M 2026-09-27 · $75.09M 2026-09-27 21:19 · $75.09M 2026-09-28 · $68.02M 2026-09-28 03:15 · $74.41M 2026-09-28 09:12 · $73.52M 2026-09-28 12:12 · $73.52M 2026-09-28 15:17 · $73.52M 2026-09-28 18:18 · $68.83M 2026-09-28 21:14 · $68.02M 2026-09-29 · $72.87M 2026-09-29 21:12 · $72.87M 2026-09-30 · $70.86M 2026-09-30 03:12 · $70.93M 2026-09-30 06:12 · $70.93M 2026-09-30 09:12 · $70.93M 2026-09-30 12:12 · $70.93M 2026-09-30 15:13 · $71.28M 2026-09-30 18:12 · $71.28M 2026-09-30 21:13 · $70.86M 2026-10-01 · $85.99M 2026-10-01 00:12 · $70.93M 2026-10-01 03:12 · $70.93M 2026-10-01 06:12 · $71.51M 2026-10-01 12:12 · $76.87M 2026-10-01 21:13 · $85.99M 2026-10-02 · $68.66M 2026-10-02 03:13 · $84.98M 2026-10-02 06:12 · $85.22M 2026-10-02 09:12 · $82.43M 2026-10-02 15:12 · $71.02M 2026-10-02 18:16 · $71.02M 2026-10-02 21:13 · $68.66M 2026-10-03 · $71.87M 2026-10-03 03:13 · $70.74M 2026-10-03 06:12 · $70.74M 2026-10-03 09:12 · $70.74M 2026-10-03 15:12 · $70.74M 2026-10-03 21:13 · $71.87M 2026-10-04 · $71.02M 2026-10-04 00:12 · $72.52M 2026-10-04 06:12 · $72.52M 2026-10-04 09:12 · $72.52M 2026-10-04 15:12 · $72.52M 2026-10-04 18:13 · $72.52M 2026-10-04 21:13 · $71.02M 2026-10-05 · $70.86M 2026-10-05 03:12 · $70.86M 2026-10-05 06:12 · $70.86M 2026-10-05 09:12 · $70.86M 2026-10-05 12:12 · $70.86M 2026-10-05 15:12 · $70.86M 2026-10-06 · $69.69M 2026-10-06 03:12 · $69.69M 2026-10-06 06:12 · $69.69M 2026-10-06 12:12 · $69.69M 2026-10-06 18:12 · $69.69M 2026-10-06 21:12 · $69.69M 2026-10-07 · $67.57M 2026-10-07 09:12 · $67.73M 2026-10-07 12:12 · $67.73M 2026-10-07 18:12 · $67.59M 2026-10-07 21:12 · $67.57M 2026-10-08 · $69.65M 2026-10-08 03:12 · $69.65M 2026-10-08 06:12 · $69.65M 2026-10-08 09:12 · $69.65M 2026-10-08 12:12 · $69.65M 2026-10-08 15:12 · $69.65M 2026-10-09 · $81.59M 2026-10-09 00:12 · $79.35M 2026-10-09 03:12 · $79.35M 2026-10-09 06:12 · $79.35M 2026-10-09 09:12 · $79.35M 2026-10-09 12:13 · $79.36M 2026-10-09 18:16 · $81.59M 2026-10-10 · $79.82M 2026-10-10 06:16 · $79.82M 2026-10-10 12:16 · $79.82M 2026-10-10 15:16 · $79.82M 2026-10-10 21:16 · $79.82M 2026-10-11 · $80.85M 2026-10-11 15:15 · $80.85M 2026-10-11 18:15 · $80.85M 2026-10-11 21:15 · $80.85M 2026-10-12 · $77.37M 2026-10-12 18:15 · $77.37M 2026-10-12 21:21 · $77.37M 2026-10-13 · $77.81M 2026-10-13 15:14 · $77.37M 2026-10-13 18:14 · $77.81M 2026-10-13 21:20 · $77.81M 2026-10-14 · $78.91M 2026-10-14 03:16 · $78.91M 2026-10-14 06:16 · $78.91M 2026-10-14 09:16 · $78.91M 2026-10-14 12:16 · $78.91M 2026-10-14 21:15 · $78.91M 2026-10-15 · $77.13M 2026-10-15 03:15 · $77.13M 2026-10-15 06:15 · $77.13M 2026-10-15 09:15 · $77.13M 2026-10-15 12:15 · $77.13M 2026-10-15 15:15 · $77.13M 2026-10-15 18:16 · $77.13M 2026-10-15 21:43 · $77.13M 2026-10-16 · $76.17M 2026-10-16 09:15 · $76.17M 2026-10-16 15:15 · $76.17M 2026-10-16 18:15 · $76.17M 2026-10-16 21:15 · $76.17M 09-21 09-25 09-30 10-16 $76.17M Dated market-cap measurements: 160, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 92.11% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
UAI statistics Circulating supply
238.12M UAI (23.8%)
Low measured
$0.2827 · 10-07
High measured
$0.5275 · 09-21
About UnifAI UnifAI (UAI) is a BNB Chain token, 321 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.3187 $76.17M $334.57K 7,212 A 2026-10-15 $0.3227 $77.13M $330.43K 7,212 A 2026-10-14 $0.3301 $78.91M $340.92K 7,212 A 2026-10-13 $0.3256 $77.81M $339.32K 7,212 A 2026-10-12 $0.3237 $77.37M $339.96K 7,212 A 2026-10-11 $0.3383 $80.85M $343.48K 7,212 A 2026-10-10 $0.334 $79.82M $342.45K 7,212 A 2026-10-09 $0.3414 $81.59M $340.78K 7,212 A 2026-10-08 $0.2914 $69.65M $343.69K 7,212 A 2026-10-07 $0.2827 $67.57M $340.89K 7,212 A 2026-10-06 $0.2916 $69.69M $346.80K 7,212 A 2026-10-05 $0.2965 $70.86M $354.51K 7,212 A 2026-10-04 $0.2971 $71.02M $352.04K 7,212 A 2026-10-03 $0.3007 $71.87M $350.26K 7,212 A 2026-10-02 $0.2873 $68.66M $340.50K 7,212 A 2026-10-01 $0.3598 $85.99M $355.26K 7,212 A 2026-09-30 $0.2965 $70.86M $345.33K 7,212 A 2026-09-29 $0.3049 $72.87M $343.82K 7,212 A 2026-09-28 $0.2846 $68.02M $340.13K 7,212 A 2026-09-27 $0.3142 $75.09M $349.58K 7,212 A 2026-09-26 $0.3288 $328.86M $350.00K 7,212 A 2026-09-21 $0.5275 $125.61M $350.00K 7,212 A
FAQ Is UAI a safe token? As of the 2026-10-09 snapshot, UAI scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $350.00K and 7,212 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UAI, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on UAI — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $350.00K of measured depth.
Who holds most of UAI? The wallet that created UAI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 7,212; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can UAI's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the UAI contract address? The UAI contract address on BNB Chain is 0x3e5d4f8aee0d9b3082d5f6da5d6e225d17ba9ea0. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UAI safely? Run the live on-chain scan at the top of this page first; if UAI clears, you can swap it here directly. Whatever venue you use, match the contract address (0x3e5d4f8aee0d9b3082d5f6da5d6e225d17ba9ea0) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
UnifAI intel HostDeFi's generated read on UAI — written from the stored snapshot, figures re-rendered at each refresh.
UAI at 0x3e5d4f8aee0d9b3082d5f6da5d6e225d17ba9ea0 — UnifAI — is a 321-day-old BNB Chain book priced at a $125.6 million market cap against a $525.6 million fully-diluted figure on 1.0 billion units at the October 6, 2026 snapshot.
The book is thin for the cap and the tape is hot: $350.0 thousand of tracked depth on $5.5 million of 24-hour volume — routed flow cycling the pool more than fifteen times daily. Contract-level controls were not assessed in this snapshot.
Graded B. An AI-branded ticker carrying a nine-figure cap on a sub-half-million pool, with under a quarter of the eventual supply priced: the page prints the whole measured shape plainly.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage