Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ASTER price and market data
Price Market cap Log
24h 1W 1M All
$0.7028 $0.7048 $0.7068 $0.7088 2026-10-15 21:43 · $0.7035 2026-10-16 · $0.71 2026-10-16 06:15 · $0.71 2026-10-16 09:15 · $0.71 2026-10-16 15:15 · $0.71 2026-10-16 18:15 · $0.71 2026-10-16 21:15 · $0.71 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.71 $0.7028 $0.7048 $0.7068 $0.7087 2026-10-15 21:43 · $0.7035 2026-10-16 · $0.71 2026-10-16 06:15 · $0.71 2026-10-16 09:15 · $0.71 2026-10-16 15:15 · $0.71 2026-10-16 18:15 · $0.71 2026-10-16 21:15 · $0.71 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.71 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.6861 $0.6924 $0.6987 $0.7051 2026-10-11 · $0.7081 2026-10-11 06:16 · $0.7081 2026-10-11 09:16 · $0.7081 2026-10-11 12:16 · $0.7081 2026-10-11 15:15 · $0.7081 2026-10-11 18:15 · $0.7081 2026-10-11 21:15 · $0.7081 2026-10-12 · $0.7007 2026-10-12 18:15 · $0.7007 2026-10-12 21:21 · $0.7007 2026-10-13 · $0.6937 2026-10-13 12:17 · $0.6874 2026-10-13 15:14 · $0.6874 2026-10-13 18:14 · $0.6937 2026-10-13 21:20 · $0.6937 2026-10-14 · $0.6965 2026-10-14 03:16 · $0.7016 2026-10-14 06:16 · $0.7016 2026-10-14 09:16 · $0.7016 2026-10-14 12:16 · $0.7032 2026-10-14 21:15 · $0.6965 2026-10-15 · $0.7035 2026-10-15 00:15 · $0.6999 2026-10-15 03:15 · $0.6999 2026-10-15 06:15 · $0.6999 2026-10-15 09:15 · $0.6999 2026-10-15 12:15 · $0.6905 2026-10-15 15:15 · $0.6905 2026-10-15 18:16 · $0.7035 2026-10-15 21:43 · $0.7035 2026-10-16 · $0.71 2026-10-16 06:15 · $0.71 2026-10-16 09:15 · $0.71 2026-10-16 15:15 · $0.71 2026-10-16 18:15 · $0.71 2026-10-16 21:15 · $0.71 10-11 10-12 10-13 10-16 $0.71 $0.6861 $0.6923 $0.6986 $0.7050 2026-10-11 · $0.7081 2026-10-11 06:16 · $0.7081 2026-10-11 09:16 · $0.7081 2026-10-11 12:16 · $0.7081 2026-10-11 15:15 · $0.7081 2026-10-11 18:15 · $0.7081 2026-10-11 21:15 · $0.7081 2026-10-12 · $0.7007 2026-10-12 18:15 · $0.7007 2026-10-12 21:21 · $0.7007 2026-10-13 · $0.6937 2026-10-13 12:17 · $0.6874 2026-10-13 15:14 · $0.6874 2026-10-13 18:14 · $0.6937 2026-10-13 21:20 · $0.6937 2026-10-14 · $0.6965 2026-10-14 03:16 · $0.7016 2026-10-14 06:16 · $0.7016 2026-10-14 09:16 · $0.7016 2026-10-14 12:16 · $0.7032 2026-10-14 21:15 · $0.6965 2026-10-15 · $0.7035 2026-10-15 00:15 · $0.6999 2026-10-15 03:15 · $0.6999 2026-10-15 06:15 · $0.6999 2026-10-15 09:15 · $0.6999 2026-10-15 12:15 · $0.6905 2026-10-15 15:15 · $0.6905 2026-10-15 18:16 · $0.7035 2026-10-15 21:43 · $0.7035 2026-10-16 · $0.71 2026-10-16 06:15 · $0.71 2026-10-16 09:15 · $0.71 2026-10-16 15:15 · $0.71 2026-10-16 18:15 · $0.71 2026-10-16 21:15 · $0.71 10-11 10-12 10-13 10-16 $0.71 Dated price measurements: 36, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.6822 $0.7312 $0.7557 $0.7802 2026-09-21 · $0.7614 2026-09-21 06:07 · $0.7428 2026-09-21 09:07 · $0.7428 2026-09-21 12:07 · $0.7614 2026-09-21 15:07 · $0.7614 2026-09-21 18:07 · $0.7614 2026-09-21 21:07 · $0.7614 2026-09-22 00:07 · $0.7614 2026-09-22 03:07 · $0.7614 2026-09-22 06:07 · $0.7614 2026-09-22 09:07 · $0.7614 2026-09-22 12:07 · $0.7614 2026-09-22 15:07 · $0.7614 2026-09-22 18:07 · $0.7614 2026-09-22 21:07 · $0.7614 2026-09-23 00:07 · $0.7614 2026-09-23 03:07 · $0.7614 2026-09-23 06:07 · $0.7614 2026-09-23 09:07 · $0.7614 2026-09-23 12:07 · $0.7614 2026-09-23 15:07 · $0.7614 2026-09-23 18:07 · $0.7614 2026-09-23 21:07 · $0.7614 2026-09-24 00:07 · $0.7614 2026-09-24 03:07 · $0.7614 2026-09-24 06:07 · $0.7614 2026-09-24 09:07 · $0.7614 2026-09-24 12:07 · $0.7614 2026-09-24 15:07 · $0.7614 2026-09-24 18:07 · $0.7614 2026-09-24 21:07 · $0.7614 2026-09-25 00:07 · $0.7614 2026-09-25 03:07 · $0.7614 2026-09-25 06:07 · $0.7614 2026-09-25 09:07 · $0.7614 2026-09-25 12:07 · $0.7614 2026-09-25 15:07 · $0.7614 2026-09-25 18:07 · $0.7614 2026-09-25 21:07 · $0.7614 2026-09-26 · $0.7395 2026-09-26 00:07 · $0.7614 2026-09-26 03:07 · $0.7614 2026-09-26 05:13 · $0.7296 2026-09-26 06:07 · $0.7614 2026-09-26 07:25 · $0.734 2026-09-26 09:07 · $0.7318 2026-09-26 11:44 · $0.7329 2026-09-26 12:07 · $0.7303 2026-09-26 15:07 · $0.7332 2026-09-26 18:07 · $0.7395 2026-09-27 · $0.7307 2026-09-27 21:19 · $0.7307 2026-09-28 · $0.7014 2026-09-28 03:15 · $0.7153 2026-09-28 09:12 · $0.6964 2026-09-28 12:12 · $0.6964 2026-09-28 15:17 · $0.6964 2026-09-28 18:18 · $0.71 2026-09-28 21:14 · $0.7014 2026-09-29 · $0.7256 2026-09-29 21:12 · $0.7256 2026-09-30 · $0.7638 2026-09-30 03:12 · $0.7514 2026-09-30 06:12 · $0.7514 2026-09-30 09:12 · $0.7632 2026-09-30 12:12 · $0.7575 2026-09-30 15:13 · $0.775 2026-09-30 18:12 · $0.775 2026-09-30 21:13 · $0.7638 2026-10-01 · $0.7485 2026-10-01 00:12 · $0.7552 2026-10-01 03:12 · $0.7552 2026-10-01 06:12 · $0.7665 2026-10-01 12:12 · $0.7485 2026-10-01 21:13 · $0.7485 2026-10-02 · $0.7134 2026-10-02 00:12 · $0.7425 2026-10-02 03:13 · $0.7425 2026-10-02 06:12 · $0.7471 2026-10-02 09:12 · $0.7534 2026-10-02 15:12 · $0.7368 2026-10-02 18:16 · $0.7368 2026-10-02 21:13 · $0.7134 2026-10-03 · $0.715 2026-10-03 00:12 · $0.7231 2026-10-03 03:13 · $0.7231 2026-10-03 06:12 · $0.7091 2026-10-03 09:12 · $0.7055 2026-10-03 15:12 · $0.7055 2026-10-03 21:13 · $0.715 2026-10-04 · $0.7114 2026-10-04 00:12 · $0.7152 2026-10-04 06:12 · $0.7144 2026-10-04 09:12 · $0.7144 2026-10-04 15:12 · $0.7094 2026-10-04 18:13 · $0.711 2026-10-04 21:13 · $0.7114 2026-10-05 · $0.7351 2026-10-05 03:12 · $0.7141 2026-10-05 06:12 · $0.7141 2026-10-05 09:12 · $0.7141 2026-10-05 12:12 · $0.7141 2026-10-05 15:12 · $0.7351 2026-10-06 · $0.7482 2026-10-06 03:12 · $0.7369 2026-10-06 06:12 · $0.7369 2026-10-06 12:12 · $0.7353 2026-10-06 18:12 · $0.7482 2026-10-06 21:12 · $0.7482 2026-10-07 · $0.7096 2026-10-07 06:12 · $0.711 2026-10-07 09:12 · $0.711 2026-10-07 12:12 · $0.711 2026-10-07 18:12 · $0.7052 2026-10-07 21:12 · $0.7096 2026-10-08 · $0.7064 2026-10-08 00:12 · $0.7084 2026-10-08 03:12 · $0.7084 2026-10-08 06:12 · $0.7131 2026-10-08 09:12 · $0.7142 2026-10-08 12:12 · $0.7048 2026-10-08 15:12 · $0.7064 2026-10-09 · $0.6979 2026-10-09 00:12 · $0.6981 2026-10-09 03:12 · $0.6981 2026-10-09 06:12 · $0.6981 2026-10-09 09:12 · $0.6964 2026-10-09 12:13 · $0.6997 2026-10-09 18:16 · $0.6955 2026-10-11 · $0.7081 2026-10-11 06:16 · $0.7081 2026-10-11 09:16 · $0.7081 2026-10-11 12:16 · $0.7081 2026-10-11 15:15 · $0.7081 2026-10-11 18:15 · $0.7081 2026-10-11 21:15 · $0.7081 2026-10-12 · $0.7007 2026-10-12 18:15 · $0.7007 2026-10-12 21:21 · $0.7007 2026-10-13 · $0.6937 2026-10-13 12:17 · $0.6874 2026-10-13 15:14 · $0.6874 2026-10-13 18:14 · $0.6937 2026-10-13 21:20 · $0.6937 2026-10-14 · $0.6965 2026-10-14 03:16 · $0.7016 2026-10-14 06:16 · $0.7016 2026-10-14 09:16 · $0.7016 2026-10-14 12:16 · $0.7032 2026-10-14 21:15 · $0.6965 2026-10-15 · $0.7035 2026-10-15 00:15 · $0.6999 2026-10-15 03:15 · $0.6999 2026-10-15 06:15 · $0.6999 2026-10-15 09:15 · $0.6999 2026-10-15 12:15 · $0.6905 2026-10-15 15:15 · $0.6905 2026-10-15 18:16 · $0.7035 2026-10-15 21:43 · $0.7035 2026-10-16 · $0.71 2026-10-16 06:15 · $0.71 2026-10-16 09:15 · $0.71 2026-10-16 15:15 · $0.71 2026-10-16 18:15 · $0.71 2026-10-16 21:15 · $0.71 09-21 09-25 09-30 10-16 $0.71 $0.6825 $0.7299 $0.7548 $0.7806 2026-09-21 · $0.7614 2026-09-21 06:07 · $0.7428 2026-09-21 09:07 · $0.7428 2026-09-21 12:07 · $0.7614 2026-09-21 15:07 · $0.7614 2026-09-21 18:07 · $0.7614 2026-09-21 21:07 · $0.7614 2026-09-22 00:07 · $0.7614 2026-09-22 03:07 · $0.7614 2026-09-22 06:07 · $0.7614 2026-09-22 09:07 · $0.7614 2026-09-22 12:07 · $0.7614 2026-09-22 15:07 · $0.7614 2026-09-22 18:07 · $0.7614 2026-09-22 21:07 · $0.7614 2026-09-23 00:07 · $0.7614 2026-09-23 03:07 · $0.7614 2026-09-23 06:07 · $0.7614 2026-09-23 09:07 · $0.7614 2026-09-23 12:07 · $0.7614 2026-09-23 15:07 · $0.7614 2026-09-23 18:07 · $0.7614 2026-09-23 21:07 · $0.7614 2026-09-24 00:07 · $0.7614 2026-09-24 03:07 · $0.7614 2026-09-24 06:07 · $0.7614 2026-09-24 09:07 · $0.7614 2026-09-24 12:07 · $0.7614 2026-09-24 15:07 · $0.7614 2026-09-24 18:07 · $0.7614 2026-09-24 21:07 · $0.7614 2026-09-25 00:07 · $0.7614 2026-09-25 03:07 · $0.7614 2026-09-25 06:07 · $0.7614 2026-09-25 09:07 · $0.7614 2026-09-25 12:07 · $0.7614 2026-09-25 15:07 · $0.7614 2026-09-25 18:07 · $0.7614 2026-09-25 21:07 · $0.7614 2026-09-26 · $0.7395 2026-09-26 00:07 · $0.7614 2026-09-26 03:07 · $0.7614 2026-09-26 05:13 · $0.7296 2026-09-26 06:07 · $0.7614 2026-09-26 07:25 · $0.734 2026-09-26 09:07 · $0.7318 2026-09-26 11:44 · $0.7329 2026-09-26 12:07 · $0.7303 2026-09-26 15:07 · $0.7332 2026-09-26 18:07 · $0.7395 2026-09-27 · $0.7307 2026-09-27 21:19 · $0.7307 2026-09-28 · $0.7014 2026-09-28 03:15 · $0.7153 2026-09-28 09:12 · $0.6964 2026-09-28 12:12 · $0.6964 2026-09-28 15:17 · $0.6964 2026-09-28 18:18 · $0.71 2026-09-28 21:14 · $0.7014 2026-09-29 · $0.7256 2026-09-29 21:12 · $0.7256 2026-09-30 · $0.7638 2026-09-30 03:12 · $0.7514 2026-09-30 06:12 · $0.7514 2026-09-30 09:12 · $0.7632 2026-09-30 12:12 · $0.7575 2026-09-30 15:13 · $0.775 2026-09-30 18:12 · $0.775 2026-09-30 21:13 · $0.7638 2026-10-01 · $0.7485 2026-10-01 00:12 · $0.7552 2026-10-01 03:12 · $0.7552 2026-10-01 06:12 · $0.7665 2026-10-01 12:12 · $0.7485 2026-10-01 21:13 · $0.7485 2026-10-02 · $0.7134 2026-10-02 00:12 · $0.7425 2026-10-02 03:13 · $0.7425 2026-10-02 06:12 · $0.7471 2026-10-02 09:12 · $0.7534 2026-10-02 15:12 · $0.7368 2026-10-02 18:16 · $0.7368 2026-10-02 21:13 · $0.7134 2026-10-03 · $0.715 2026-10-03 00:12 · $0.7231 2026-10-03 03:13 · $0.7231 2026-10-03 06:12 · $0.7091 2026-10-03 09:12 · $0.7055 2026-10-03 15:12 · $0.7055 2026-10-03 21:13 · $0.715 2026-10-04 · $0.7114 2026-10-04 00:12 · $0.7152 2026-10-04 06:12 · $0.7144 2026-10-04 09:12 · $0.7144 2026-10-04 15:12 · $0.7094 2026-10-04 18:13 · $0.711 2026-10-04 21:13 · $0.7114 2026-10-05 · $0.7351 2026-10-05 03:12 · $0.7141 2026-10-05 06:12 · $0.7141 2026-10-05 09:12 · $0.7141 2026-10-05 12:12 · $0.7141 2026-10-05 15:12 · $0.7351 2026-10-06 · $0.7482 2026-10-06 03:12 · $0.7369 2026-10-06 06:12 · $0.7369 2026-10-06 12:12 · $0.7353 2026-10-06 18:12 · $0.7482 2026-10-06 21:12 · $0.7482 2026-10-07 · $0.7096 2026-10-07 06:12 · $0.711 2026-10-07 09:12 · $0.711 2026-10-07 12:12 · $0.711 2026-10-07 18:12 · $0.7052 2026-10-07 21:12 · $0.7096 2026-10-08 · $0.7064 2026-10-08 00:12 · $0.7084 2026-10-08 03:12 · $0.7084 2026-10-08 06:12 · $0.7131 2026-10-08 09:12 · $0.7142 2026-10-08 12:12 · $0.7048 2026-10-08 15:12 · $0.7064 2026-10-09 · $0.6979 2026-10-09 00:12 · $0.6981 2026-10-09 03:12 · $0.6981 2026-10-09 06:12 · $0.6981 2026-10-09 09:12 · $0.6964 2026-10-09 12:13 · $0.6997 2026-10-09 18:16 · $0.6955 2026-10-11 · $0.7081 2026-10-11 06:16 · $0.7081 2026-10-11 09:16 · $0.7081 2026-10-11 12:16 · $0.7081 2026-10-11 15:15 · $0.7081 2026-10-11 18:15 · $0.7081 2026-10-11 21:15 · $0.7081 2026-10-12 · $0.7007 2026-10-12 18:15 · $0.7007 2026-10-12 21:21 · $0.7007 2026-10-13 · $0.6937 2026-10-13 12:17 · $0.6874 2026-10-13 15:14 · $0.6874 2026-10-13 18:14 · $0.6937 2026-10-13 21:20 · $0.6937 2026-10-14 · $0.6965 2026-10-14 03:16 · $0.7016 2026-10-14 06:16 · $0.7016 2026-10-14 09:16 · $0.7016 2026-10-14 12:16 · $0.7032 2026-10-14 21:15 · $0.6965 2026-10-15 · $0.7035 2026-10-15 00:15 · $0.6999 2026-10-15 03:15 · $0.6999 2026-10-15 06:15 · $0.6999 2026-10-15 09:15 · $0.6999 2026-10-15 12:15 · $0.6905 2026-10-15 15:15 · $0.6905 2026-10-15 18:16 · $0.7035 2026-10-15 21:43 · $0.7035 2026-10-16 · $0.71 2026-10-16 06:15 · $0.71 2026-10-16 09:15 · $0.71 2026-10-16 15:15 · $0.71 2026-10-16 18:15 · $0.71 2026-10-16 21:15 · $0.71 09-21 09-25 09-30 10-16 $0.71 Dated price measurements: 165, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.6822 $0.7312 $0.7557 $0.7802 2026-09-21 · $0.7614 2026-09-21 06:07 · $0.7428 2026-09-21 09:07 · $0.7428 2026-09-21 12:07 · $0.7614 2026-09-21 15:07 · $0.7614 2026-09-21 18:07 · $0.7614 2026-09-21 21:07 · $0.7614 2026-09-22 00:07 · $0.7614 2026-09-22 03:07 · $0.7614 2026-09-22 06:07 · $0.7614 2026-09-22 09:07 · $0.7614 2026-09-22 12:07 · $0.7614 2026-09-22 15:07 · $0.7614 2026-09-22 18:07 · $0.7614 2026-09-22 21:07 · $0.7614 2026-09-23 00:07 · $0.7614 2026-09-23 03:07 · $0.7614 2026-09-23 06:07 · $0.7614 2026-09-23 09:07 · $0.7614 2026-09-23 12:07 · $0.7614 2026-09-23 15:07 · $0.7614 2026-09-23 18:07 · $0.7614 2026-09-23 21:07 · $0.7614 2026-09-24 00:07 · $0.7614 2026-09-24 03:07 · $0.7614 2026-09-24 06:07 · $0.7614 2026-09-24 09:07 · $0.7614 2026-09-24 12:07 · $0.7614 2026-09-24 15:07 · $0.7614 2026-09-24 18:07 · $0.7614 2026-09-24 21:07 · $0.7614 2026-09-25 00:07 · $0.7614 2026-09-25 03:07 · $0.7614 2026-09-25 06:07 · $0.7614 2026-09-25 09:07 · $0.7614 2026-09-25 12:07 · $0.7614 2026-09-25 15:07 · $0.7614 2026-09-25 18:07 · $0.7614 2026-09-25 21:07 · $0.7614 2026-09-26 · $0.7395 2026-09-26 00:07 · $0.7614 2026-09-26 03:07 · $0.7614 2026-09-26 05:13 · $0.7296 2026-09-26 06:07 · $0.7614 2026-09-26 07:25 · $0.734 2026-09-26 09:07 · $0.7318 2026-09-26 11:44 · $0.7329 2026-09-26 12:07 · $0.7303 2026-09-26 15:07 · $0.7332 2026-09-26 18:07 · $0.7395 2026-09-27 · $0.7307 2026-09-27 21:19 · $0.7307 2026-09-28 · $0.7014 2026-09-28 03:15 · $0.7153 2026-09-28 09:12 · $0.6964 2026-09-28 12:12 · $0.6964 2026-09-28 15:17 · $0.6964 2026-09-28 18:18 · $0.71 2026-09-28 21:14 · $0.7014 2026-09-29 · $0.7256 2026-09-29 21:12 · $0.7256 2026-09-30 · $0.7638 2026-09-30 03:12 · $0.7514 2026-09-30 06:12 · $0.7514 2026-09-30 09:12 · $0.7632 2026-09-30 12:12 · $0.7575 2026-09-30 15:13 · $0.775 2026-09-30 18:12 · $0.775 2026-09-30 21:13 · $0.7638 2026-10-01 · $0.7485 2026-10-01 00:12 · $0.7552 2026-10-01 03:12 · $0.7552 2026-10-01 06:12 · $0.7665 2026-10-01 12:12 · $0.7485 2026-10-01 21:13 · $0.7485 2026-10-02 · $0.7134 2026-10-02 00:12 · $0.7425 2026-10-02 03:13 · $0.7425 2026-10-02 06:12 · $0.7471 2026-10-02 09:12 · $0.7534 2026-10-02 15:12 · $0.7368 2026-10-02 18:16 · $0.7368 2026-10-02 21:13 · $0.7134 2026-10-03 · $0.715 2026-10-03 00:12 · $0.7231 2026-10-03 03:13 · $0.7231 2026-10-03 06:12 · $0.7091 2026-10-03 09:12 · $0.7055 2026-10-03 15:12 · $0.7055 2026-10-03 21:13 · $0.715 2026-10-04 · $0.7114 2026-10-04 00:12 · $0.7152 2026-10-04 06:12 · $0.7144 2026-10-04 09:12 · $0.7144 2026-10-04 15:12 · $0.7094 2026-10-04 18:13 · $0.711 2026-10-04 21:13 · $0.7114 2026-10-05 · $0.7351 2026-10-05 03:12 · $0.7141 2026-10-05 06:12 · $0.7141 2026-10-05 09:12 · $0.7141 2026-10-05 12:12 · $0.7141 2026-10-05 15:12 · $0.7351 2026-10-06 · $0.7482 2026-10-06 03:12 · $0.7369 2026-10-06 06:12 · $0.7369 2026-10-06 12:12 · $0.7353 2026-10-06 18:12 · $0.7482 2026-10-06 21:12 · $0.7482 2026-10-07 · $0.7096 2026-10-07 06:12 · $0.711 2026-10-07 09:12 · $0.711 2026-10-07 12:12 · $0.711 2026-10-07 18:12 · $0.7052 2026-10-07 21:12 · $0.7096 2026-10-08 · $0.7064 2026-10-08 00:12 · $0.7084 2026-10-08 03:12 · $0.7084 2026-10-08 06:12 · $0.7131 2026-10-08 09:12 · $0.7142 2026-10-08 12:12 · $0.7048 2026-10-08 15:12 · $0.7064 2026-10-09 · $0.6979 2026-10-09 00:12 · $0.6981 2026-10-09 03:12 · $0.6981 2026-10-09 06:12 · $0.6981 2026-10-09 09:12 · $0.6964 2026-10-09 12:13 · $0.6997 2026-10-09 18:16 · $0.6955 2026-10-11 · $0.7081 2026-10-11 06:16 · $0.7081 2026-10-11 09:16 · $0.7081 2026-10-11 12:16 · $0.7081 2026-10-11 15:15 · $0.7081 2026-10-11 18:15 · $0.7081 2026-10-11 21:15 · $0.7081 2026-10-12 · $0.7007 2026-10-12 18:15 · $0.7007 2026-10-12 21:21 · $0.7007 2026-10-13 · $0.6937 2026-10-13 12:17 · $0.6874 2026-10-13 15:14 · $0.6874 2026-10-13 18:14 · $0.6937 2026-10-13 21:20 · $0.6937 2026-10-14 · $0.6965 2026-10-14 03:16 · $0.7016 2026-10-14 06:16 · $0.7016 2026-10-14 09:16 · $0.7016 2026-10-14 12:16 · $0.7032 2026-10-14 21:15 · $0.6965 2026-10-15 · $0.7035 2026-10-15 00:15 · $0.6999 2026-10-15 03:15 · $0.6999 2026-10-15 06:15 · $0.6999 2026-10-15 09:15 · $0.6999 2026-10-15 12:15 · $0.6905 2026-10-15 15:15 · $0.6905 2026-10-15 18:16 · $0.7035 2026-10-15 21:43 · $0.7035 2026-10-16 · $0.71 2026-10-16 06:15 · $0.71 2026-10-16 09:15 · $0.71 2026-10-16 15:15 · $0.71 2026-10-16 18:15 · $0.71 2026-10-16 21:15 · $0.71 09-21 09-25 09-30 10-16 $0.71 $0.6825 $0.7299 $0.7548 $0.7806 2026-09-21 · $0.7614 2026-09-21 06:07 · $0.7428 2026-09-21 09:07 · $0.7428 2026-09-21 12:07 · $0.7614 2026-09-21 15:07 · $0.7614 2026-09-21 18:07 · $0.7614 2026-09-21 21:07 · $0.7614 2026-09-22 00:07 · $0.7614 2026-09-22 03:07 · $0.7614 2026-09-22 06:07 · $0.7614 2026-09-22 09:07 · $0.7614 2026-09-22 12:07 · $0.7614 2026-09-22 15:07 · $0.7614 2026-09-22 18:07 · $0.7614 2026-09-22 21:07 · $0.7614 2026-09-23 00:07 · $0.7614 2026-09-23 03:07 · $0.7614 2026-09-23 06:07 · $0.7614 2026-09-23 09:07 · $0.7614 2026-09-23 12:07 · $0.7614 2026-09-23 15:07 · $0.7614 2026-09-23 18:07 · $0.7614 2026-09-23 21:07 · $0.7614 2026-09-24 00:07 · $0.7614 2026-09-24 03:07 · $0.7614 2026-09-24 06:07 · $0.7614 2026-09-24 09:07 · $0.7614 2026-09-24 12:07 · $0.7614 2026-09-24 15:07 · $0.7614 2026-09-24 18:07 · $0.7614 2026-09-24 21:07 · $0.7614 2026-09-25 00:07 · $0.7614 2026-09-25 03:07 · $0.7614 2026-09-25 06:07 · $0.7614 2026-09-25 09:07 · $0.7614 2026-09-25 12:07 · $0.7614 2026-09-25 15:07 · $0.7614 2026-09-25 18:07 · $0.7614 2026-09-25 21:07 · $0.7614 2026-09-26 · $0.7395 2026-09-26 00:07 · $0.7614 2026-09-26 03:07 · $0.7614 2026-09-26 05:13 · $0.7296 2026-09-26 06:07 · $0.7614 2026-09-26 07:25 · $0.734 2026-09-26 09:07 · $0.7318 2026-09-26 11:44 · $0.7329 2026-09-26 12:07 · $0.7303 2026-09-26 15:07 · $0.7332 2026-09-26 18:07 · $0.7395 2026-09-27 · $0.7307 2026-09-27 21:19 · $0.7307 2026-09-28 · $0.7014 2026-09-28 03:15 · $0.7153 2026-09-28 09:12 · $0.6964 2026-09-28 12:12 · $0.6964 2026-09-28 15:17 · $0.6964 2026-09-28 18:18 · $0.71 2026-09-28 21:14 · $0.7014 2026-09-29 · $0.7256 2026-09-29 21:12 · $0.7256 2026-09-30 · $0.7638 2026-09-30 03:12 · $0.7514 2026-09-30 06:12 · $0.7514 2026-09-30 09:12 · $0.7632 2026-09-30 12:12 · $0.7575 2026-09-30 15:13 · $0.775 2026-09-30 18:12 · $0.775 2026-09-30 21:13 · $0.7638 2026-10-01 · $0.7485 2026-10-01 00:12 · $0.7552 2026-10-01 03:12 · $0.7552 2026-10-01 06:12 · $0.7665 2026-10-01 12:12 · $0.7485 2026-10-01 21:13 · $0.7485 2026-10-02 · $0.7134 2026-10-02 00:12 · $0.7425 2026-10-02 03:13 · $0.7425 2026-10-02 06:12 · $0.7471 2026-10-02 09:12 · $0.7534 2026-10-02 15:12 · $0.7368 2026-10-02 18:16 · $0.7368 2026-10-02 21:13 · $0.7134 2026-10-03 · $0.715 2026-10-03 00:12 · $0.7231 2026-10-03 03:13 · $0.7231 2026-10-03 06:12 · $0.7091 2026-10-03 09:12 · $0.7055 2026-10-03 15:12 · $0.7055 2026-10-03 21:13 · $0.715 2026-10-04 · $0.7114 2026-10-04 00:12 · $0.7152 2026-10-04 06:12 · $0.7144 2026-10-04 09:12 · $0.7144 2026-10-04 15:12 · $0.7094 2026-10-04 18:13 · $0.711 2026-10-04 21:13 · $0.7114 2026-10-05 · $0.7351 2026-10-05 03:12 · $0.7141 2026-10-05 06:12 · $0.7141 2026-10-05 09:12 · $0.7141 2026-10-05 12:12 · $0.7141 2026-10-05 15:12 · $0.7351 2026-10-06 · $0.7482 2026-10-06 03:12 · $0.7369 2026-10-06 06:12 · $0.7369 2026-10-06 12:12 · $0.7353 2026-10-06 18:12 · $0.7482 2026-10-06 21:12 · $0.7482 2026-10-07 · $0.7096 2026-10-07 06:12 · $0.711 2026-10-07 09:12 · $0.711 2026-10-07 12:12 · $0.711 2026-10-07 18:12 · $0.7052 2026-10-07 21:12 · $0.7096 2026-10-08 · $0.7064 2026-10-08 00:12 · $0.7084 2026-10-08 03:12 · $0.7084 2026-10-08 06:12 · $0.7131 2026-10-08 09:12 · $0.7142 2026-10-08 12:12 · $0.7048 2026-10-08 15:12 · $0.7064 2026-10-09 · $0.6979 2026-10-09 00:12 · $0.6981 2026-10-09 03:12 · $0.6981 2026-10-09 06:12 · $0.6981 2026-10-09 09:12 · $0.6964 2026-10-09 12:13 · $0.6997 2026-10-09 18:16 · $0.6955 2026-10-11 · $0.7081 2026-10-11 06:16 · $0.7081 2026-10-11 09:16 · $0.7081 2026-10-11 12:16 · $0.7081 2026-10-11 15:15 · $0.7081 2026-10-11 18:15 · $0.7081 2026-10-11 21:15 · $0.7081 2026-10-12 · $0.7007 2026-10-12 18:15 · $0.7007 2026-10-12 21:21 · $0.7007 2026-10-13 · $0.6937 2026-10-13 12:17 · $0.6874 2026-10-13 15:14 · $0.6874 2026-10-13 18:14 · $0.6937 2026-10-13 21:20 · $0.6937 2026-10-14 · $0.6965 2026-10-14 03:16 · $0.7016 2026-10-14 06:16 · $0.7016 2026-10-14 09:16 · $0.7016 2026-10-14 12:16 · $0.7032 2026-10-14 21:15 · $0.6965 2026-10-15 · $0.7035 2026-10-15 00:15 · $0.6999 2026-10-15 03:15 · $0.6999 2026-10-15 06:15 · $0.6999 2026-10-15 09:15 · $0.6999 2026-10-15 12:15 · $0.6905 2026-10-15 15:15 · $0.6905 2026-10-15 18:16 · $0.7035 2026-10-15 21:43 · $0.7035 2026-10-16 · $0.71 2026-10-16 06:15 · $0.71 2026-10-16 09:15 · $0.71 2026-10-16 15:15 · $0.71 2026-10-16 18:15 · $0.71 2026-10-16 21:15 · $0.71 09-21 09-25 09-30 10-16 $0.71 Dated price measurements: 165, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1.91B $1.92B 2026-10-15 21:43 · $1.91B 2026-10-16 · $1.93B 2026-10-16 06:15 · $1.93B 2026-10-16 09:15 · $1.93B 2026-10-16 15:15 · $1.93B 2026-10-16 18:15 · $1.93B 2026-10-16 21:15 · $1.93B 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.93B $1.91B $1.92B 2026-10-15 21:43 · $1.91B 2026-10-16 · $1.93B 2026-10-16 06:15 · $1.93B 2026-10-16 09:15 · $1.93B 2026-10-16 15:15 · $1.93B 2026-10-16 18:15 · $1.93B 2026-10-16 21:15 · $1.93B 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.93B Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.86B $1.88B $1.90B $1.91B 2026-10-11 · $1.92B 2026-10-11 06:16 · $1.92B 2026-10-11 09:16 · $1.92B 2026-10-11 12:16 · $1.92B 2026-10-11 15:15 · $1.92B 2026-10-11 18:15 · $1.92B 2026-10-11 21:15 · $1.92B 2026-10-12 · $1.90B 2026-10-12 18:15 · $1.90B 2026-10-12 21:21 · $1.90B 2026-10-13 · $1.88B 2026-10-13 12:17 · $1.87B 2026-10-13 15:14 · $1.87B 2026-10-13 18:14 · $1.88B 2026-10-13 21:20 · $1.88B 2026-10-14 · $1.89B 2026-10-14 03:16 · $1.90B 2026-10-14 06:16 · $1.90B 2026-10-14 09:16 · $1.90B 2026-10-14 12:16 · $1.91B 2026-10-14 21:15 · $1.89B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.90B 2026-10-15 03:15 · $1.90B 2026-10-15 06:15 · $1.90B 2026-10-15 09:15 · $1.90B 2026-10-15 12:15 · $1.87B 2026-10-15 15:15 · $1.87B 2026-10-15 18:16 · $1.91B 2026-10-15 21:43 · $1.91B 2026-10-16 · $1.93B 2026-10-16 06:15 · $1.93B 2026-10-16 09:15 · $1.93B 2026-10-16 15:15 · $1.93B 2026-10-16 18:15 · $1.93B 2026-10-16 21:15 · $1.93B 10-11 10-12 10-13 10-16 $1.93B $1.86B $1.88B $1.90B $1.91B 2026-10-11 · $1.92B 2026-10-11 06:16 · $1.92B 2026-10-11 09:16 · $1.92B 2026-10-11 12:16 · $1.92B 2026-10-11 15:15 · $1.92B 2026-10-11 18:15 · $1.92B 2026-10-11 21:15 · $1.92B 2026-10-12 · $1.90B 2026-10-12 18:15 · $1.90B 2026-10-12 21:21 · $1.90B 2026-10-13 · $1.88B 2026-10-13 12:17 · $1.87B 2026-10-13 15:14 · $1.87B 2026-10-13 18:14 · $1.88B 2026-10-13 21:20 · $1.88B 2026-10-14 · $1.89B 2026-10-14 03:16 · $1.90B 2026-10-14 06:16 · $1.90B 2026-10-14 09:16 · $1.90B 2026-10-14 12:16 · $1.91B 2026-10-14 21:15 · $1.89B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.90B 2026-10-15 03:15 · $1.90B 2026-10-15 06:15 · $1.90B 2026-10-15 09:15 · $1.90B 2026-10-15 12:15 · $1.87B 2026-10-15 15:15 · $1.87B 2026-10-15 18:16 · $1.91B 2026-10-15 21:43 · $1.91B 2026-10-16 · $1.93B 2026-10-16 06:15 · $1.93B 2026-10-16 09:15 · $1.93B 2026-10-16 15:15 · $1.93B 2026-10-16 18:15 · $1.93B 2026-10-16 21:15 · $1.93B 10-11 10-12 10-13 10-16 $1.93B Dated market-cap measurements: 36, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.72B $3.82B $4.91B $6.00B 2026-09-21 · $2.07B 2026-09-21 06:07 · $2.01B 2026-09-21 09:07 · $2.01B 2026-09-21 12:07 · $2.07B 2026-09-21 15:07 · $2.07B 2026-09-21 18:07 · $2.07B 2026-09-21 21:07 · $2.07B 2026-09-22 00:07 · $2.07B 2026-09-22 03:07 · $2.07B 2026-09-22 06:07 · $2.07B 2026-09-22 09:07 · $2.07B 2026-09-22 12:07 · $2.07B 2026-09-22 15:07 · $2.07B 2026-09-22 18:07 · $2.07B 2026-09-22 21:07 · $2.07B 2026-09-23 00:07 · $2.07B 2026-09-23 03:07 · $2.07B 2026-09-23 06:07 · $2.07B 2026-09-23 09:07 · $2.07B 2026-09-23 12:07 · $2.07B 2026-09-23 15:07 · $2.07B 2026-09-23 18:07 · $2.07B 2026-09-23 21:07 · $2.07B 2026-09-24 00:07 · $2.07B 2026-09-24 03:07 · $2.07B 2026-09-24 06:07 · $2.07B 2026-09-24 09:07 · $2.07B 2026-09-24 12:07 · $2.07B 2026-09-24 15:07 · $2.07B 2026-09-24 18:07 · $2.07B 2026-09-24 21:07 · $2.07B 2026-09-25 00:07 · $2.07B 2026-09-25 03:07 · $2.07B 2026-09-25 06:07 · $2.07B 2026-09-25 09:07 · $2.07B 2026-09-25 12:07 · $2.07B 2026-09-25 15:07 · $2.07B 2026-09-25 18:07 · $2.07B 2026-09-25 21:07 · $2.07B 2026-09-26 · $5.77B 2026-09-26 00:07 · $2.07B 2026-09-26 03:07 · $2.07B 2026-09-26 05:13 · $1.98B 2026-09-26 06:07 · $2.07B 2026-09-26 07:25 · $5.72B 2026-09-26 09:07 · $5.71B 2026-09-26 11:44 · $5.71B 2026-09-26 12:07 · $5.69B 2026-09-26 15:07 · $5.72B 2026-09-26 18:07 · $5.77B 2026-09-27 · $1.98B 2026-09-27 21:19 · $1.98B 2026-09-28 · $1.90B 2026-09-28 03:15 · $1.94B 2026-09-28 09:12 · $1.89B 2026-09-28 12:12 · $1.89B 2026-09-28 15:17 · $1.89B 2026-09-28 18:18 · $1.92B 2026-09-28 21:14 · $1.90B 2026-09-29 · $1.97B 2026-09-29 21:12 · $1.97B 2026-09-30 · $2.07B 2026-09-30 03:12 · $2.04B 2026-09-30 06:12 · $2.04B 2026-09-30 09:12 · $2.07B 2026-09-30 12:12 · $2.05B 2026-09-30 15:13 · $2.10B 2026-09-30 18:12 · $2.10B 2026-09-30 21:13 · $2.07B 2026-10-01 · $2.03B 2026-10-01 00:12 · $2.05B 2026-10-01 03:12 · $2.05B 2026-10-01 06:12 · $2.08B 2026-10-01 12:12 · $2.03B 2026-10-01 21:13 · $2.03B 2026-10-02 · $1.93B 2026-10-02 00:12 · $2.01B 2026-10-02 03:13 · $2.01B 2026-10-02 06:12 · $2.03B 2026-10-02 09:12 · $2.04B 2026-10-02 15:12 · $2.00B 2026-10-02 18:16 · $2.00B 2026-10-02 21:13 · $1.93B 2026-10-03 · $1.94B 2026-10-03 00:12 · $1.96B 2026-10-03 03:13 · $1.96B 2026-10-03 06:12 · $1.92B 2026-10-03 09:12 · $1.91B 2026-10-03 15:12 · $1.91B 2026-10-03 21:13 · $1.94B 2026-10-04 · $1.93B 2026-10-04 00:12 · $1.94B 2026-10-04 06:12 · $1.94B 2026-10-04 09:12 · $1.94B 2026-10-04 15:12 · $1.92B 2026-10-04 18:13 · $1.93B 2026-10-04 21:13 · $1.93B 2026-10-05 · $1.99B 2026-10-05 03:12 · $1.94B 2026-10-05 06:12 · $1.94B 2026-10-05 09:12 · $1.94B 2026-10-05 12:12 · $1.94B 2026-10-05 15:12 · $1.99B 2026-10-06 · $2.03B 2026-10-06 03:12 · $2.00B 2026-10-06 06:12 · $2.00B 2026-10-06 12:12 · $2.00B 2026-10-06 18:12 · $2.03B 2026-10-06 21:12 · $2.03B 2026-10-07 · $1.93B 2026-10-07 06:12 · $1.93B 2026-10-07 09:12 · $1.93B 2026-10-07 12:12 · $1.93B 2026-10-07 18:12 · $1.91B 2026-10-07 21:12 · $1.93B 2026-10-08 · $1.92B 2026-10-08 00:12 · $1.92B 2026-10-08 03:12 · $1.92B 2026-10-08 06:12 · $1.94B 2026-10-08 09:12 · $1.94B 2026-10-08 12:12 · $1.91B 2026-10-08 15:12 · $1.92B 2026-10-09 · $1.89B 2026-10-09 00:12 · $1.89B 2026-10-09 03:12 · $1.89B 2026-10-09 06:12 · $1.89B 2026-10-09 09:12 · $1.89B 2026-10-09 12:13 · $1.90B 2026-10-09 18:16 · $1.89B 2026-10-11 · $1.92B 2026-10-11 06:16 · $1.92B 2026-10-11 09:16 · $1.92B 2026-10-11 12:16 · $1.92B 2026-10-11 15:15 · $1.92B 2026-10-11 18:15 · $1.92B 2026-10-11 21:15 · $1.92B 2026-10-12 · $1.90B 2026-10-12 18:15 · $1.90B 2026-10-12 21:21 · $1.90B 2026-10-13 · $1.88B 2026-10-13 12:17 · $1.87B 2026-10-13 15:14 · $1.87B 2026-10-13 18:14 · $1.88B 2026-10-13 21:20 · $1.88B 2026-10-14 · $1.89B 2026-10-14 03:16 · $1.90B 2026-10-14 06:16 · $1.90B 2026-10-14 09:16 · $1.90B 2026-10-14 12:16 · $1.91B 2026-10-14 21:15 · $1.89B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.90B 2026-10-15 03:15 · $1.90B 2026-10-15 06:15 · $1.90B 2026-10-15 09:15 · $1.90B 2026-10-15 12:15 · $1.87B 2026-10-15 15:15 · $1.87B 2026-10-15 18:16 · $1.91B 2026-10-15 21:43 · $1.91B 2026-10-16 · $1.93B 2026-10-16 06:15 · $1.93B 2026-10-16 09:15 · $1.93B 2026-10-16 15:15 · $1.93B 2026-10-16 18:15 · $1.93B 2026-10-16 21:15 · $1.93B 09-21 09-25 09-30 10-16 $1.93B $1.74B $2.39B $3.28B $4.50B $6.17B 2026-09-21 · $2.07B 2026-09-21 06:07 · $2.01B 2026-09-21 09:07 · $2.01B 2026-09-21 12:07 · $2.07B 2026-09-21 15:07 · $2.07B 2026-09-21 18:07 · $2.07B 2026-09-21 21:07 · $2.07B 2026-09-22 00:07 · $2.07B 2026-09-22 03:07 · $2.07B 2026-09-22 06:07 · $2.07B 2026-09-22 09:07 · $2.07B 2026-09-22 12:07 · $2.07B 2026-09-22 15:07 · $2.07B 2026-09-22 18:07 · $2.07B 2026-09-22 21:07 · $2.07B 2026-09-23 00:07 · $2.07B 2026-09-23 03:07 · $2.07B 2026-09-23 06:07 · $2.07B 2026-09-23 09:07 · $2.07B 2026-09-23 12:07 · $2.07B 2026-09-23 15:07 · $2.07B 2026-09-23 18:07 · $2.07B 2026-09-23 21:07 · $2.07B 2026-09-24 00:07 · $2.07B 2026-09-24 03:07 · $2.07B 2026-09-24 06:07 · $2.07B 2026-09-24 09:07 · $2.07B 2026-09-24 12:07 · $2.07B 2026-09-24 15:07 · $2.07B 2026-09-24 18:07 · $2.07B 2026-09-24 21:07 · $2.07B 2026-09-25 00:07 · $2.07B 2026-09-25 03:07 · $2.07B 2026-09-25 06:07 · $2.07B 2026-09-25 09:07 · $2.07B 2026-09-25 12:07 · $2.07B 2026-09-25 15:07 · $2.07B 2026-09-25 18:07 · $2.07B 2026-09-25 21:07 · $2.07B 2026-09-26 · $5.77B 2026-09-26 00:07 · $2.07B 2026-09-26 03:07 · $2.07B 2026-09-26 05:13 · $1.98B 2026-09-26 06:07 · $2.07B 2026-09-26 07:25 · $5.72B 2026-09-26 09:07 · $5.71B 2026-09-26 11:44 · $5.71B 2026-09-26 12:07 · $5.69B 2026-09-26 15:07 · $5.72B 2026-09-26 18:07 · $5.77B 2026-09-27 · $1.98B 2026-09-27 21:19 · $1.98B 2026-09-28 · $1.90B 2026-09-28 03:15 · $1.94B 2026-09-28 09:12 · $1.89B 2026-09-28 12:12 · $1.89B 2026-09-28 15:17 · $1.89B 2026-09-28 18:18 · $1.92B 2026-09-28 21:14 · $1.90B 2026-09-29 · $1.97B 2026-09-29 21:12 · $1.97B 2026-09-30 · $2.07B 2026-09-30 03:12 · $2.04B 2026-09-30 06:12 · $2.04B 2026-09-30 09:12 · $2.07B 2026-09-30 12:12 · $2.05B 2026-09-30 15:13 · $2.10B 2026-09-30 18:12 · $2.10B 2026-09-30 21:13 · $2.07B 2026-10-01 · $2.03B 2026-10-01 00:12 · $2.05B 2026-10-01 03:12 · $2.05B 2026-10-01 06:12 · $2.08B 2026-10-01 12:12 · $2.03B 2026-10-01 21:13 · $2.03B 2026-10-02 · $1.93B 2026-10-02 00:12 · $2.01B 2026-10-02 03:13 · $2.01B 2026-10-02 06:12 · $2.03B 2026-10-02 09:12 · $2.04B 2026-10-02 15:12 · $2.00B 2026-10-02 18:16 · $2.00B 2026-10-02 21:13 · $1.93B 2026-10-03 · $1.94B 2026-10-03 00:12 · $1.96B 2026-10-03 03:13 · $1.96B 2026-10-03 06:12 · $1.92B 2026-10-03 09:12 · $1.91B 2026-10-03 15:12 · $1.91B 2026-10-03 21:13 · $1.94B 2026-10-04 · $1.93B 2026-10-04 00:12 · $1.94B 2026-10-04 06:12 · $1.94B 2026-10-04 09:12 · $1.94B 2026-10-04 15:12 · $1.92B 2026-10-04 18:13 · $1.93B 2026-10-04 21:13 · $1.93B 2026-10-05 · $1.99B 2026-10-05 03:12 · $1.94B 2026-10-05 06:12 · $1.94B 2026-10-05 09:12 · $1.94B 2026-10-05 12:12 · $1.94B 2026-10-05 15:12 · $1.99B 2026-10-06 · $2.03B 2026-10-06 03:12 · $2.00B 2026-10-06 06:12 · $2.00B 2026-10-06 12:12 · $2.00B 2026-10-06 18:12 · $2.03B 2026-10-06 21:12 · $2.03B 2026-10-07 · $1.93B 2026-10-07 06:12 · $1.93B 2026-10-07 09:12 · $1.93B 2026-10-07 12:12 · $1.93B 2026-10-07 18:12 · $1.91B 2026-10-07 21:12 · $1.93B 2026-10-08 · $1.92B 2026-10-08 00:12 · $1.92B 2026-10-08 03:12 · $1.92B 2026-10-08 06:12 · $1.94B 2026-10-08 09:12 · $1.94B 2026-10-08 12:12 · $1.91B 2026-10-08 15:12 · $1.92B 2026-10-09 · $1.89B 2026-10-09 00:12 · $1.89B 2026-10-09 03:12 · $1.89B 2026-10-09 06:12 · $1.89B 2026-10-09 09:12 · $1.89B 2026-10-09 12:13 · $1.90B 2026-10-09 18:16 · $1.89B 2026-10-11 · $1.92B 2026-10-11 06:16 · $1.92B 2026-10-11 09:16 · $1.92B 2026-10-11 12:16 · $1.92B 2026-10-11 15:15 · $1.92B 2026-10-11 18:15 · $1.92B 2026-10-11 21:15 · $1.92B 2026-10-12 · $1.90B 2026-10-12 18:15 · $1.90B 2026-10-12 21:21 · $1.90B 2026-10-13 · $1.88B 2026-10-13 12:17 · $1.87B 2026-10-13 15:14 · $1.87B 2026-10-13 18:14 · $1.88B 2026-10-13 21:20 · $1.88B 2026-10-14 · $1.89B 2026-10-14 03:16 · $1.90B 2026-10-14 06:16 · $1.90B 2026-10-14 09:16 · $1.90B 2026-10-14 12:16 · $1.91B 2026-10-14 21:15 · $1.89B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.90B 2026-10-15 03:15 · $1.90B 2026-10-15 06:15 · $1.90B 2026-10-15 09:15 · $1.90B 2026-10-15 12:15 · $1.87B 2026-10-15 15:15 · $1.87B 2026-10-15 18:16 · $1.91B 2026-10-15 21:43 · $1.91B 2026-10-16 · $1.93B 2026-10-16 06:15 · $1.93B 2026-10-16 09:15 · $1.93B 2026-10-16 15:15 · $1.93B 2026-10-16 18:15 · $1.93B 2026-10-16 21:15 · $1.93B 09-21 09-25 09-30 10-16 $1.93B Dated market-cap measurements: 165, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.72B $3.82B $4.91B $6.00B 2026-09-21 · $2.07B 2026-09-21 06:07 · $2.01B 2026-09-21 09:07 · $2.01B 2026-09-21 12:07 · $2.07B 2026-09-21 15:07 · $2.07B 2026-09-21 18:07 · $2.07B 2026-09-21 21:07 · $2.07B 2026-09-22 00:07 · $2.07B 2026-09-22 03:07 · $2.07B 2026-09-22 06:07 · $2.07B 2026-09-22 09:07 · $2.07B 2026-09-22 12:07 · $2.07B 2026-09-22 15:07 · $2.07B 2026-09-22 18:07 · $2.07B 2026-09-22 21:07 · $2.07B 2026-09-23 00:07 · $2.07B 2026-09-23 03:07 · $2.07B 2026-09-23 06:07 · $2.07B 2026-09-23 09:07 · $2.07B 2026-09-23 12:07 · $2.07B 2026-09-23 15:07 · $2.07B 2026-09-23 18:07 · $2.07B 2026-09-23 21:07 · $2.07B 2026-09-24 00:07 · $2.07B 2026-09-24 03:07 · $2.07B 2026-09-24 06:07 · $2.07B 2026-09-24 09:07 · $2.07B 2026-09-24 12:07 · $2.07B 2026-09-24 15:07 · $2.07B 2026-09-24 18:07 · $2.07B 2026-09-24 21:07 · $2.07B 2026-09-25 00:07 · $2.07B 2026-09-25 03:07 · $2.07B 2026-09-25 06:07 · $2.07B 2026-09-25 09:07 · $2.07B 2026-09-25 12:07 · $2.07B 2026-09-25 15:07 · $2.07B 2026-09-25 18:07 · $2.07B 2026-09-25 21:07 · $2.07B 2026-09-26 · $5.77B 2026-09-26 00:07 · $2.07B 2026-09-26 03:07 · $2.07B 2026-09-26 05:13 · $1.98B 2026-09-26 06:07 · $2.07B 2026-09-26 07:25 · $5.72B 2026-09-26 09:07 · $5.71B 2026-09-26 11:44 · $5.71B 2026-09-26 12:07 · $5.69B 2026-09-26 15:07 · $5.72B 2026-09-26 18:07 · $5.77B 2026-09-27 · $1.98B 2026-09-27 21:19 · $1.98B 2026-09-28 · $1.90B 2026-09-28 03:15 · $1.94B 2026-09-28 09:12 · $1.89B 2026-09-28 12:12 · $1.89B 2026-09-28 15:17 · $1.89B 2026-09-28 18:18 · $1.92B 2026-09-28 21:14 · $1.90B 2026-09-29 · $1.97B 2026-09-29 21:12 · $1.97B 2026-09-30 · $2.07B 2026-09-30 03:12 · $2.04B 2026-09-30 06:12 · $2.04B 2026-09-30 09:12 · $2.07B 2026-09-30 12:12 · $2.05B 2026-09-30 15:13 · $2.10B 2026-09-30 18:12 · $2.10B 2026-09-30 21:13 · $2.07B 2026-10-01 · $2.03B 2026-10-01 00:12 · $2.05B 2026-10-01 03:12 · $2.05B 2026-10-01 06:12 · $2.08B 2026-10-01 12:12 · $2.03B 2026-10-01 21:13 · $2.03B 2026-10-02 · $1.93B 2026-10-02 00:12 · $2.01B 2026-10-02 03:13 · $2.01B 2026-10-02 06:12 · $2.03B 2026-10-02 09:12 · $2.04B 2026-10-02 15:12 · $2.00B 2026-10-02 18:16 · $2.00B 2026-10-02 21:13 · $1.93B 2026-10-03 · $1.94B 2026-10-03 00:12 · $1.96B 2026-10-03 03:13 · $1.96B 2026-10-03 06:12 · $1.92B 2026-10-03 09:12 · $1.91B 2026-10-03 15:12 · $1.91B 2026-10-03 21:13 · $1.94B 2026-10-04 · $1.93B 2026-10-04 00:12 · $1.94B 2026-10-04 06:12 · $1.94B 2026-10-04 09:12 · $1.94B 2026-10-04 15:12 · $1.92B 2026-10-04 18:13 · $1.93B 2026-10-04 21:13 · $1.93B 2026-10-05 · $1.99B 2026-10-05 03:12 · $1.94B 2026-10-05 06:12 · $1.94B 2026-10-05 09:12 · $1.94B 2026-10-05 12:12 · $1.94B 2026-10-05 15:12 · $1.99B 2026-10-06 · $2.03B 2026-10-06 03:12 · $2.00B 2026-10-06 06:12 · $2.00B 2026-10-06 12:12 · $2.00B 2026-10-06 18:12 · $2.03B 2026-10-06 21:12 · $2.03B 2026-10-07 · $1.93B 2026-10-07 06:12 · $1.93B 2026-10-07 09:12 · $1.93B 2026-10-07 12:12 · $1.93B 2026-10-07 18:12 · $1.91B 2026-10-07 21:12 · $1.93B 2026-10-08 · $1.92B 2026-10-08 00:12 · $1.92B 2026-10-08 03:12 · $1.92B 2026-10-08 06:12 · $1.94B 2026-10-08 09:12 · $1.94B 2026-10-08 12:12 · $1.91B 2026-10-08 15:12 · $1.92B 2026-10-09 · $1.89B 2026-10-09 00:12 · $1.89B 2026-10-09 03:12 · $1.89B 2026-10-09 06:12 · $1.89B 2026-10-09 09:12 · $1.89B 2026-10-09 12:13 · $1.90B 2026-10-09 18:16 · $1.89B 2026-10-11 · $1.92B 2026-10-11 06:16 · $1.92B 2026-10-11 09:16 · $1.92B 2026-10-11 12:16 · $1.92B 2026-10-11 15:15 · $1.92B 2026-10-11 18:15 · $1.92B 2026-10-11 21:15 · $1.92B 2026-10-12 · $1.90B 2026-10-12 18:15 · $1.90B 2026-10-12 21:21 · $1.90B 2026-10-13 · $1.88B 2026-10-13 12:17 · $1.87B 2026-10-13 15:14 · $1.87B 2026-10-13 18:14 · $1.88B 2026-10-13 21:20 · $1.88B 2026-10-14 · $1.89B 2026-10-14 03:16 · $1.90B 2026-10-14 06:16 · $1.90B 2026-10-14 09:16 · $1.90B 2026-10-14 12:16 · $1.91B 2026-10-14 21:15 · $1.89B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.90B 2026-10-15 03:15 · $1.90B 2026-10-15 06:15 · $1.90B 2026-10-15 09:15 · $1.90B 2026-10-15 12:15 · $1.87B 2026-10-15 15:15 · $1.87B 2026-10-15 18:16 · $1.91B 2026-10-15 21:43 · $1.91B 2026-10-16 · $1.93B 2026-10-16 06:15 · $1.93B 2026-10-16 09:15 · $1.93B 2026-10-16 15:15 · $1.93B 2026-10-16 18:15 · $1.93B 2026-10-16 21:15 · $1.93B 09-21 09-25 09-30 10-16 $1.93B $1.74B $2.39B $3.28B $4.50B $6.17B 2026-09-21 · $2.07B 2026-09-21 06:07 · $2.01B 2026-09-21 09:07 · $2.01B 2026-09-21 12:07 · $2.07B 2026-09-21 15:07 · $2.07B 2026-09-21 18:07 · $2.07B 2026-09-21 21:07 · $2.07B 2026-09-22 00:07 · $2.07B 2026-09-22 03:07 · $2.07B 2026-09-22 06:07 · $2.07B 2026-09-22 09:07 · $2.07B 2026-09-22 12:07 · $2.07B 2026-09-22 15:07 · $2.07B 2026-09-22 18:07 · $2.07B 2026-09-22 21:07 · $2.07B 2026-09-23 00:07 · $2.07B 2026-09-23 03:07 · $2.07B 2026-09-23 06:07 · $2.07B 2026-09-23 09:07 · $2.07B 2026-09-23 12:07 · $2.07B 2026-09-23 15:07 · $2.07B 2026-09-23 18:07 · $2.07B 2026-09-23 21:07 · $2.07B 2026-09-24 00:07 · $2.07B 2026-09-24 03:07 · $2.07B 2026-09-24 06:07 · $2.07B 2026-09-24 09:07 · $2.07B 2026-09-24 12:07 · $2.07B 2026-09-24 15:07 · $2.07B 2026-09-24 18:07 · $2.07B 2026-09-24 21:07 · $2.07B 2026-09-25 00:07 · $2.07B 2026-09-25 03:07 · $2.07B 2026-09-25 06:07 · $2.07B 2026-09-25 09:07 · $2.07B 2026-09-25 12:07 · $2.07B 2026-09-25 15:07 · $2.07B 2026-09-25 18:07 · $2.07B 2026-09-25 21:07 · $2.07B 2026-09-26 · $5.77B 2026-09-26 00:07 · $2.07B 2026-09-26 03:07 · $2.07B 2026-09-26 05:13 · $1.98B 2026-09-26 06:07 · $2.07B 2026-09-26 07:25 · $5.72B 2026-09-26 09:07 · $5.71B 2026-09-26 11:44 · $5.71B 2026-09-26 12:07 · $5.69B 2026-09-26 15:07 · $5.72B 2026-09-26 18:07 · $5.77B 2026-09-27 · $1.98B 2026-09-27 21:19 · $1.98B 2026-09-28 · $1.90B 2026-09-28 03:15 · $1.94B 2026-09-28 09:12 · $1.89B 2026-09-28 12:12 · $1.89B 2026-09-28 15:17 · $1.89B 2026-09-28 18:18 · $1.92B 2026-09-28 21:14 · $1.90B 2026-09-29 · $1.97B 2026-09-29 21:12 · $1.97B 2026-09-30 · $2.07B 2026-09-30 03:12 · $2.04B 2026-09-30 06:12 · $2.04B 2026-09-30 09:12 · $2.07B 2026-09-30 12:12 · $2.05B 2026-09-30 15:13 · $2.10B 2026-09-30 18:12 · $2.10B 2026-09-30 21:13 · $2.07B 2026-10-01 · $2.03B 2026-10-01 00:12 · $2.05B 2026-10-01 03:12 · $2.05B 2026-10-01 06:12 · $2.08B 2026-10-01 12:12 · $2.03B 2026-10-01 21:13 · $2.03B 2026-10-02 · $1.93B 2026-10-02 00:12 · $2.01B 2026-10-02 03:13 · $2.01B 2026-10-02 06:12 · $2.03B 2026-10-02 09:12 · $2.04B 2026-10-02 15:12 · $2.00B 2026-10-02 18:16 · $2.00B 2026-10-02 21:13 · $1.93B 2026-10-03 · $1.94B 2026-10-03 00:12 · $1.96B 2026-10-03 03:13 · $1.96B 2026-10-03 06:12 · $1.92B 2026-10-03 09:12 · $1.91B 2026-10-03 15:12 · $1.91B 2026-10-03 21:13 · $1.94B 2026-10-04 · $1.93B 2026-10-04 00:12 · $1.94B 2026-10-04 06:12 · $1.94B 2026-10-04 09:12 · $1.94B 2026-10-04 15:12 · $1.92B 2026-10-04 18:13 · $1.93B 2026-10-04 21:13 · $1.93B 2026-10-05 · $1.99B 2026-10-05 03:12 · $1.94B 2026-10-05 06:12 · $1.94B 2026-10-05 09:12 · $1.94B 2026-10-05 12:12 · $1.94B 2026-10-05 15:12 · $1.99B 2026-10-06 · $2.03B 2026-10-06 03:12 · $2.00B 2026-10-06 06:12 · $2.00B 2026-10-06 12:12 · $2.00B 2026-10-06 18:12 · $2.03B 2026-10-06 21:12 · $2.03B 2026-10-07 · $1.93B 2026-10-07 06:12 · $1.93B 2026-10-07 09:12 · $1.93B 2026-10-07 12:12 · $1.93B 2026-10-07 18:12 · $1.91B 2026-10-07 21:12 · $1.93B 2026-10-08 · $1.92B 2026-10-08 00:12 · $1.92B 2026-10-08 03:12 · $1.92B 2026-10-08 06:12 · $1.94B 2026-10-08 09:12 · $1.94B 2026-10-08 12:12 · $1.91B 2026-10-08 15:12 · $1.92B 2026-10-09 · $1.89B 2026-10-09 00:12 · $1.89B 2026-10-09 03:12 · $1.89B 2026-10-09 06:12 · $1.89B 2026-10-09 09:12 · $1.89B 2026-10-09 12:13 · $1.90B 2026-10-09 18:16 · $1.89B 2026-10-11 · $1.92B 2026-10-11 06:16 · $1.92B 2026-10-11 09:16 · $1.92B 2026-10-11 12:16 · $1.92B 2026-10-11 15:15 · $1.92B 2026-10-11 18:15 · $1.92B 2026-10-11 21:15 · $1.92B 2026-10-12 · $1.90B 2026-10-12 18:15 · $1.90B 2026-10-12 21:21 · $1.90B 2026-10-13 · $1.88B 2026-10-13 12:17 · $1.87B 2026-10-13 15:14 · $1.87B 2026-10-13 18:14 · $1.88B 2026-10-13 21:20 · $1.88B 2026-10-14 · $1.89B 2026-10-14 03:16 · $1.90B 2026-10-14 06:16 · $1.90B 2026-10-14 09:16 · $1.90B 2026-10-14 12:16 · $1.91B 2026-10-14 21:15 · $1.89B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.90B 2026-10-15 03:15 · $1.90B 2026-10-15 06:15 · $1.90B 2026-10-15 09:15 · $1.90B 2026-10-15 12:15 · $1.87B 2026-10-15 15:15 · $1.87B 2026-10-15 18:16 · $1.91B 2026-10-15 21:43 · $1.91B 2026-10-16 · $1.93B 2026-10-16 06:15 · $1.93B 2026-10-16 09:15 · $1.93B 2026-10-16 15:15 · $1.93B 2026-10-16 18:15 · $1.93B 2026-10-16 21:15 · $1.93B 09-21 09-25 09-30 10-16 $1.93B Dated market-cap measurements: 165, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 93.38% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ASTER statistics Circulating supply
2.71B ASTER (33.9%)
Low measured
$0.6874 · 10-13
High measured
$0.775 · 09-30
About Aster Aster (ASTER) is a BNB Chain token, 385 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ASTER price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.71 $1.93B $3.60M 266,779 A 2026-10-15 $0.7035 $1.91B $3.58M 266,779 A 2026-10-14 $0.6965 $1.89B $3.55M 266,779 A 2026-10-13 $0.6937 $1.88B $3.66M 266,779 A 2026-10-12 $0.7007 $1.90B $3.67M 266,779 A 2026-10-11 $0.7081 $1.92B $3.67M 266,779 A 2026-10-09 $0.6979 $1.89B $3.67M 266,779 A 2026-10-08 $0.7064 $1.92B $3.84M 264,243 A 2026-10-07 $0.7096 $1.93B $3.84M 264,243 A 2026-10-06 $0.7482 $2.03B $3.74M 264,243 A 2026-10-05 $0.7351 $1.99B $3.87M 264,243 A 2026-10-04 $0.7114 $1.93B $3.94M 264,243 A 2026-10-03 $0.715 $1.94B $3.95M 264,243 A 2026-10-02 $0.7134 $1.93B $3.86M 264,243 A 2026-10-01 $0.7485 $2.03B $3.78M 264,243 A 2026-09-30 $0.7638 $2.07B $3.64M 264,243 A 2026-09-29 $0.7256 $1.97B $4.08M 264,243 A 2026-09-28 $0.7014 $1.90B $4.18M 264,243 A 2026-09-27 $0.7307 $1.98B $4.17M 264,243 A 2026-09-26 $0.7395 $5.77B $3.92M 264,243 A 2026-09-21 $0.7614 $2.07B $3.92M 264,243 A
FAQ Is ASTER a safe token? As of the 2026-10-09 snapshot, ASTER scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $3.67M and 266,779 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ASTER, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ASTER — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $3.67M of measured depth.
Who holds most of ASTER? The wallet that created ASTER holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 266,779; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ASTER's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the ASTER contract address? The ASTER contract address on BNB Chain is 0x000ae314e2a2172a039b26378814c252734f556a. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ASTER safely? Run the live on-chain scan at the top of this page first; if ASTER clears, you can swap it here directly. Whatever venue you use, match the contract address (0x000ae314e2a2172a039b26378814c252734f556a) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
Aster intel HostDeFi's generated read on ASTER — written from the stored snapshot, figures re-rendered at each refresh.
ASTER at 0x000ae314e2a2172a039b26378814c252734f556a is the BNB Chain perpetuals-exchange token — one of the largest DEX-token launches of its cycle — 367 days into its record at the October 9, 2026 snapshot. The $1.9 billion market cap sits against a $5.4 billion fully-diluted figure on 8.0 billion units: roughly a third of the supply is the priced float.
The book is thin relative to the valuation: $3.7 million of tracked pool depth against a two-billion cap, on $3.2 million of 24-hour volume — a tape that does its real clearing on the venue's own markets and routed order flow rather than in these pools. Contract-level controls were not assessed in this snapshot.
Graded B. For a top-of-cycle DEX token the page's function is calibration: the FDV gap, the thin measured pool, and the contract that answers to the ASTER name on this chain — all printed so the headline valuation is not the only number a search returns.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage