Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UB price and market data
Price Market cap Log
24h 1W 1M All
$0.1203 $0.1216 $0.1230 $0.1244 2026-10-16 03:15 · $0.1206 2026-10-16 06:15 · $0.1206 2026-10-16 09:15 · $0.1206 2026-10-16 15:15 · $0.1206 2026-10-16 18:15 · $0.1206 2026-10-16 21:15 · $0.1206 2026-10-17 · $0.1254 2026-10-17 00:15 · $0.1254 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.1254 $0.1203 $0.1216 $0.1230 $0.1244 2026-10-16 03:15 · $0.1206 2026-10-16 06:15 · $0.1206 2026-10-16 09:15 · $0.1206 2026-10-16 15:15 · $0.1206 2026-10-16 18:15 · $0.1206 2026-10-16 21:15 · $0.1206 2026-10-17 · $0.1254 2026-10-17 00:15 · $0.1254 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.1254 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1138 $0.1213 $0.1365 $0.1440 2026-10-11 · $0.1424 2026-10-11 06:16 · $0.1397 2026-10-11 09:16 · $0.1397 2026-10-11 12:16 · $0.1397 2026-10-11 15:15 · $0.1397 2026-10-11 18:15 · $0.1397 2026-10-11 21:15 · $0.1424 2026-10-12 · $0.1349 2026-10-12 12:15 · $0.1349 2026-10-12 15:16 · $0.1349 2026-10-12 18:15 · $0.1349 2026-10-12 21:21 · $0.1349 2026-10-13 · $0.1231 2026-10-13 09:16 · $0.1262 2026-10-13 12:17 · $0.1262 2026-10-13 15:14 · $0.1262 2026-10-13 18:14 · $0.1245 2026-10-13 21:20 · $0.1231 2026-10-14 · $0.1157 2026-10-14 00:22 · $0.1239 2026-10-14 03:16 · $0.1239 2026-10-14 06:16 · $0.1239 2026-10-14 09:16 · $0.1239 2026-10-14 12:16 · $0.12 2026-10-14 21:15 · $0.1157 2026-10-15 · $0.1191 2026-10-15 00:15 · $0.1164 2026-10-15 03:15 · $0.1164 2026-10-15 06:15 · $0.1164 2026-10-15 09:15 · $0.1164 2026-10-15 12:15 · $0.1154 2026-10-15 15:15 · $0.1154 2026-10-15 18:16 · $0.1188 2026-10-15 21:43 · $0.1191 2026-10-16 · $0.1206 2026-10-16 03:15 · $0.1206 2026-10-16 06:15 · $0.1206 2026-10-16 09:15 · $0.1206 2026-10-16 15:15 · $0.1206 2026-10-16 18:15 · $0.1206 2026-10-16 21:15 · $0.1206 2026-10-17 · $0.1254 2026-10-17 00:15 · $0.1254 10-11 10-12 10-13 10-17 $0.1254 $0.1140 $0.1209 $0.1360 $0.1442 2026-10-11 · $0.1424 2026-10-11 06:16 · $0.1397 2026-10-11 09:16 · $0.1397 2026-10-11 12:16 · $0.1397 2026-10-11 15:15 · $0.1397 2026-10-11 18:15 · $0.1397 2026-10-11 21:15 · $0.1424 2026-10-12 · $0.1349 2026-10-12 12:15 · $0.1349 2026-10-12 15:16 · $0.1349 2026-10-12 18:15 · $0.1349 2026-10-12 21:21 · $0.1349 2026-10-13 · $0.1231 2026-10-13 09:16 · $0.1262 2026-10-13 12:17 · $0.1262 2026-10-13 15:14 · $0.1262 2026-10-13 18:14 · $0.1245 2026-10-13 21:20 · $0.1231 2026-10-14 · $0.1157 2026-10-14 00:22 · $0.1239 2026-10-14 03:16 · $0.1239 2026-10-14 06:16 · $0.1239 2026-10-14 09:16 · $0.1239 2026-10-14 12:16 · $0.12 2026-10-14 21:15 · $0.1157 2026-10-15 · $0.1191 2026-10-15 00:15 · $0.1164 2026-10-15 03:15 · $0.1164 2026-10-15 06:15 · $0.1164 2026-10-15 09:15 · $0.1164 2026-10-15 12:15 · $0.1154 2026-10-15 15:15 · $0.1154 2026-10-15 18:16 · $0.1188 2026-10-15 21:43 · $0.1191 2026-10-16 · $0.1206 2026-10-16 03:15 · $0.1206 2026-10-16 06:15 · $0.1206 2026-10-16 09:15 · $0.1206 2026-10-16 15:15 · $0.1206 2026-10-16 18:15 · $0.1206 2026-10-16 21:15 · $0.1206 2026-10-17 · $0.1254 2026-10-17 00:15 · $0.1254 10-11 10-12 10-13 10-17 $0.1254 Dated price measurements: 43, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1133 $0.1332 $0.1431 $0.1531 2026-09-21 · $0.1386 2026-09-21 06:07 · $0.1314 2026-09-21 09:07 · $0.1314 2026-09-21 12:07 · $0.1386 2026-09-21 15:07 · $0.1386 2026-09-21 18:07 · $0.1386 2026-09-21 21:07 · $0.1386 2026-09-22 00:07 · $0.1386 2026-09-22 03:07 · $0.1386 2026-09-22 06:07 · $0.1386 2026-09-22 09:07 · $0.1386 2026-09-22 12:07 · $0.1386 2026-09-22 15:07 · $0.1386 2026-09-22 18:07 · $0.1386 2026-09-22 21:07 · $0.1386 2026-09-23 00:07 · $0.1386 2026-09-23 03:07 · $0.1386 2026-09-23 06:07 · $0.1386 2026-09-23 09:07 · $0.1386 2026-09-23 12:07 · $0.1386 2026-09-23 15:07 · $0.1386 2026-09-23 18:07 · $0.1386 2026-09-23 21:07 · $0.1386 2026-09-24 00:07 · $0.1386 2026-09-24 03:07 · $0.1386 2026-09-24 06:07 · $0.1386 2026-09-24 09:07 · $0.1386 2026-09-24 12:07 · $0.1386 2026-09-24 15:07 · $0.1386 2026-09-24 18:07 · $0.1386 2026-09-24 21:07 · $0.1386 2026-09-25 00:07 · $0.1386 2026-09-25 03:07 · $0.1386 2026-09-25 06:07 · $0.1386 2026-09-25 09:07 · $0.1386 2026-09-25 12:07 · $0.1386 2026-09-25 15:07 · $0.1386 2026-09-25 18:07 · $0.1386 2026-09-25 21:07 · $0.1386 2026-09-26 · $0.1441 2026-09-26 00:07 · $0.1386 2026-09-26 03:07 · $0.1386 2026-09-26 05:13 · $0.1462 2026-09-26 06:07 · $0.1386 2026-09-26 07:25 · $0.1461 2026-09-26 09:07 · $0.1497 2026-09-26 11:44 · $0.1494 2026-09-26 12:07 · $0.149 2026-09-26 15:07 · $0.1463 2026-09-26 18:07 · $0.1441 2026-09-27 · $0.1447 2026-09-27 09:10 · $0.1442 2026-09-27 15:10 · $0.1447 2026-09-27 18:22 · $0.1447 2026-09-27 21:19 · $0.1447 2026-09-30 · $0.1426 2026-09-30 03:12 · $0.1509 2026-09-30 06:12 · $0.1506 2026-09-30 09:12 · $0.1506 2026-09-30 12:12 · $0.1481 2026-09-30 15:13 · $0.1456 2026-09-30 18:12 · $0.1456 2026-09-30 21:13 · $0.1426 2026-10-01 · $0.1446 2026-10-01 00:12 · $0.1444 2026-10-01 03:12 · $0.1439 2026-10-01 06:12 · $0.1433 2026-10-01 12:12 · $0.1471 2026-10-01 21:13 · $0.1446 2026-10-02 · $0.135 2026-10-02 00:12 · $0.145 2026-10-02 03:13 · $0.1428 2026-10-02 06:12 · $0.1426 2026-10-02 09:12 · $0.1426 2026-10-02 15:12 · $0.14 2026-10-02 18:16 · $0.1357 2026-10-02 21:13 · $0.135 2026-10-03 · $0.1347 2026-10-03 00:12 · $0.1361 2026-10-03 03:13 · $0.1361 2026-10-03 06:12 · $0.1354 2026-10-03 09:12 · $0.1355 2026-10-03 15:12 · $0.1329 2026-10-03 21:13 · $0.1347 2026-10-04 · $0.135 2026-10-04 00:12 · $0.1341 2026-10-04 06:12 · $0.1358 2026-10-04 09:12 · $0.1358 2026-10-04 15:12 · $0.1338 2026-10-04 18:13 · $0.1334 2026-10-04 21:13 · $0.135 2026-10-05 · $0.1387 2026-10-05 00:12 · $0.1369 2026-10-05 03:12 · $0.1369 2026-10-05 06:12 · $0.1369 2026-10-05 09:12 · $0.1369 2026-10-05 12:12 · $0.1379 2026-10-05 15:12 · $0.1387 2026-10-06 · $0.1431 2026-10-06 00:12 · $0.1376 2026-10-06 03:12 · $0.1376 2026-10-06 06:12 · $0.1376 2026-10-06 12:12 · $0.1406 2026-10-06 18:12 · $0.1406 2026-10-06 21:12 · $0.141 2026-10-07 · $0.1392 2026-10-07 06:12 · $0.1388 2026-10-07 09:12 · $0.1388 2026-10-07 12:12 · $0.141 2026-10-07 18:12 · $0.1403 2026-10-07 21:12 · $0.1392 2026-10-08 · $0.1398 2026-10-08 00:12 · $0.1409 2026-10-08 03:12 · $0.1419 2026-10-08 06:12 · $0.1406 2026-10-08 09:12 · $0.142 2026-10-08 12:12 · $0.1403 2026-10-08 15:12 · $0.1398 2026-10-09 · $0.1402 2026-10-09 00:12 · $0.1429 2026-10-09 03:12 · $0.1406 2026-10-09 06:12 · $0.1413 2026-10-09 09:12 · $0.1398 2026-10-09 12:13 · $0.139 2026-10-11 · $0.1424 2026-10-11 06:16 · $0.1397 2026-10-11 09:16 · $0.1397 2026-10-11 12:16 · $0.1397 2026-10-11 15:15 · $0.1397 2026-10-11 18:15 · $0.1397 2026-10-11 21:15 · $0.1424 2026-10-12 · $0.1349 2026-10-12 12:15 · $0.1349 2026-10-12 15:16 · $0.1349 2026-10-12 18:15 · $0.1349 2026-10-12 21:21 · $0.1349 2026-10-13 · $0.1231 2026-10-13 09:16 · $0.1262 2026-10-13 12:17 · $0.1262 2026-10-13 15:14 · $0.1262 2026-10-13 18:14 · $0.1245 2026-10-13 21:20 · $0.1231 2026-10-14 · $0.1157 2026-10-14 00:22 · $0.1239 2026-10-14 03:16 · $0.1239 2026-10-14 06:16 · $0.1239 2026-10-14 09:16 · $0.1239 2026-10-14 12:16 · $0.12 2026-10-14 21:15 · $0.1157 2026-10-15 · $0.1191 2026-10-15 00:15 · $0.1164 2026-10-15 03:15 · $0.1164 2026-10-15 06:15 · $0.1164 2026-10-15 09:15 · $0.1164 2026-10-15 12:15 · $0.1154 2026-10-15 15:15 · $0.1154 2026-10-15 18:16 · $0.1188 2026-10-15 21:43 · $0.1191 2026-10-16 · $0.1206 2026-10-16 03:15 · $0.1206 2026-10-16 06:15 · $0.1206 2026-10-16 09:15 · $0.1206 2026-10-16 15:15 · $0.1206 2026-10-16 18:15 · $0.1206 2026-10-16 21:15 · $0.1206 2026-10-17 · $0.1254 2026-10-17 00:15 · $0.1254 09-21 09-25 09-30 10-17 $0.1254 $0.1136 $0.1224 $0.1320 $0.1423 $0.1534 2026-09-21 · $0.1386 2026-09-21 06:07 · $0.1314 2026-09-21 09:07 · $0.1314 2026-09-21 12:07 · $0.1386 2026-09-21 15:07 · $0.1386 2026-09-21 18:07 · $0.1386 2026-09-21 21:07 · $0.1386 2026-09-22 00:07 · $0.1386 2026-09-22 03:07 · $0.1386 2026-09-22 06:07 · $0.1386 2026-09-22 09:07 · $0.1386 2026-09-22 12:07 · $0.1386 2026-09-22 15:07 · $0.1386 2026-09-22 18:07 · $0.1386 2026-09-22 21:07 · $0.1386 2026-09-23 00:07 · $0.1386 2026-09-23 03:07 · $0.1386 2026-09-23 06:07 · $0.1386 2026-09-23 09:07 · $0.1386 2026-09-23 12:07 · $0.1386 2026-09-23 15:07 · $0.1386 2026-09-23 18:07 · $0.1386 2026-09-23 21:07 · $0.1386 2026-09-24 00:07 · $0.1386 2026-09-24 03:07 · $0.1386 2026-09-24 06:07 · $0.1386 2026-09-24 09:07 · $0.1386 2026-09-24 12:07 · $0.1386 2026-09-24 15:07 · $0.1386 2026-09-24 18:07 · $0.1386 2026-09-24 21:07 · $0.1386 2026-09-25 00:07 · $0.1386 2026-09-25 03:07 · $0.1386 2026-09-25 06:07 · $0.1386 2026-09-25 09:07 · $0.1386 2026-09-25 12:07 · $0.1386 2026-09-25 15:07 · $0.1386 2026-09-25 18:07 · $0.1386 2026-09-25 21:07 · $0.1386 2026-09-26 · $0.1441 2026-09-26 00:07 · $0.1386 2026-09-26 03:07 · $0.1386 2026-09-26 05:13 · $0.1462 2026-09-26 06:07 · $0.1386 2026-09-26 07:25 · $0.1461 2026-09-26 09:07 · $0.1497 2026-09-26 11:44 · $0.1494 2026-09-26 12:07 · $0.149 2026-09-26 15:07 · $0.1463 2026-09-26 18:07 · $0.1441 2026-09-27 · $0.1447 2026-09-27 09:10 · $0.1442 2026-09-27 15:10 · $0.1447 2026-09-27 18:22 · $0.1447 2026-09-27 21:19 · $0.1447 2026-09-30 · $0.1426 2026-09-30 03:12 · $0.1509 2026-09-30 06:12 · $0.1506 2026-09-30 09:12 · $0.1506 2026-09-30 12:12 · $0.1481 2026-09-30 15:13 · $0.1456 2026-09-30 18:12 · $0.1456 2026-09-30 21:13 · $0.1426 2026-10-01 · $0.1446 2026-10-01 00:12 · $0.1444 2026-10-01 03:12 · $0.1439 2026-10-01 06:12 · $0.1433 2026-10-01 12:12 · $0.1471 2026-10-01 21:13 · $0.1446 2026-10-02 · $0.135 2026-10-02 00:12 · $0.145 2026-10-02 03:13 · $0.1428 2026-10-02 06:12 · $0.1426 2026-10-02 09:12 · $0.1426 2026-10-02 15:12 · $0.14 2026-10-02 18:16 · $0.1357 2026-10-02 21:13 · $0.135 2026-10-03 · $0.1347 2026-10-03 00:12 · $0.1361 2026-10-03 03:13 · $0.1361 2026-10-03 06:12 · $0.1354 2026-10-03 09:12 · $0.1355 2026-10-03 15:12 · $0.1329 2026-10-03 21:13 · $0.1347 2026-10-04 · $0.135 2026-10-04 00:12 · $0.1341 2026-10-04 06:12 · $0.1358 2026-10-04 09:12 · $0.1358 2026-10-04 15:12 · $0.1338 2026-10-04 18:13 · $0.1334 2026-10-04 21:13 · $0.135 2026-10-05 · $0.1387 2026-10-05 00:12 · $0.1369 2026-10-05 03:12 · $0.1369 2026-10-05 06:12 · $0.1369 2026-10-05 09:12 · $0.1369 2026-10-05 12:12 · $0.1379 2026-10-05 15:12 · $0.1387 2026-10-06 · $0.1431 2026-10-06 00:12 · $0.1376 2026-10-06 03:12 · $0.1376 2026-10-06 06:12 · $0.1376 2026-10-06 12:12 · $0.1406 2026-10-06 18:12 · $0.1406 2026-10-06 21:12 · $0.141 2026-10-07 · $0.1392 2026-10-07 06:12 · $0.1388 2026-10-07 09:12 · $0.1388 2026-10-07 12:12 · $0.141 2026-10-07 18:12 · $0.1403 2026-10-07 21:12 · $0.1392 2026-10-08 · $0.1398 2026-10-08 00:12 · $0.1409 2026-10-08 03:12 · $0.1419 2026-10-08 06:12 · $0.1406 2026-10-08 09:12 · $0.142 2026-10-08 12:12 · $0.1403 2026-10-08 15:12 · $0.1398 2026-10-09 · $0.1402 2026-10-09 00:12 · $0.1429 2026-10-09 03:12 · $0.1406 2026-10-09 06:12 · $0.1413 2026-10-09 09:12 · $0.1398 2026-10-09 12:13 · $0.139 2026-10-11 · $0.1424 2026-10-11 06:16 · $0.1397 2026-10-11 09:16 · $0.1397 2026-10-11 12:16 · $0.1397 2026-10-11 15:15 · $0.1397 2026-10-11 18:15 · $0.1397 2026-10-11 21:15 · $0.1424 2026-10-12 · $0.1349 2026-10-12 12:15 · $0.1349 2026-10-12 15:16 · $0.1349 2026-10-12 18:15 · $0.1349 2026-10-12 21:21 · $0.1349 2026-10-13 · $0.1231 2026-10-13 09:16 · $0.1262 2026-10-13 12:17 · $0.1262 2026-10-13 15:14 · $0.1262 2026-10-13 18:14 · $0.1245 2026-10-13 21:20 · $0.1231 2026-10-14 · $0.1157 2026-10-14 00:22 · $0.1239 2026-10-14 03:16 · $0.1239 2026-10-14 06:16 · $0.1239 2026-10-14 09:16 · $0.1239 2026-10-14 12:16 · $0.12 2026-10-14 21:15 · $0.1157 2026-10-15 · $0.1191 2026-10-15 00:15 · $0.1164 2026-10-15 03:15 · $0.1164 2026-10-15 06:15 · $0.1164 2026-10-15 09:15 · $0.1164 2026-10-15 12:15 · $0.1154 2026-10-15 15:15 · $0.1154 2026-10-15 18:16 · $0.1188 2026-10-15 21:43 · $0.1191 2026-10-16 · $0.1206 2026-10-16 03:15 · $0.1206 2026-10-16 06:15 · $0.1206 2026-10-16 09:15 · $0.1206 2026-10-16 15:15 · $0.1206 2026-10-16 18:15 · $0.1206 2026-10-16 21:15 · $0.1206 2026-10-17 · $0.1254 2026-10-17 00:15 · $0.1254 09-21 09-25 09-30 10-17 $0.1254 Dated price measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1133 $0.1332 $0.1431 $0.1531 2026-09-21 · $0.1386 2026-09-21 06:07 · $0.1314 2026-09-21 09:07 · $0.1314 2026-09-21 12:07 · $0.1386 2026-09-21 15:07 · $0.1386 2026-09-21 18:07 · $0.1386 2026-09-21 21:07 · $0.1386 2026-09-22 00:07 · $0.1386 2026-09-22 03:07 · $0.1386 2026-09-22 06:07 · $0.1386 2026-09-22 09:07 · $0.1386 2026-09-22 12:07 · $0.1386 2026-09-22 15:07 · $0.1386 2026-09-22 18:07 · $0.1386 2026-09-22 21:07 · $0.1386 2026-09-23 00:07 · $0.1386 2026-09-23 03:07 · $0.1386 2026-09-23 06:07 · $0.1386 2026-09-23 09:07 · $0.1386 2026-09-23 12:07 · $0.1386 2026-09-23 15:07 · $0.1386 2026-09-23 18:07 · $0.1386 2026-09-23 21:07 · $0.1386 2026-09-24 00:07 · $0.1386 2026-09-24 03:07 · $0.1386 2026-09-24 06:07 · $0.1386 2026-09-24 09:07 · $0.1386 2026-09-24 12:07 · $0.1386 2026-09-24 15:07 · $0.1386 2026-09-24 18:07 · $0.1386 2026-09-24 21:07 · $0.1386 2026-09-25 00:07 · $0.1386 2026-09-25 03:07 · $0.1386 2026-09-25 06:07 · $0.1386 2026-09-25 09:07 · $0.1386 2026-09-25 12:07 · $0.1386 2026-09-25 15:07 · $0.1386 2026-09-25 18:07 · $0.1386 2026-09-25 21:07 · $0.1386 2026-09-26 · $0.1441 2026-09-26 00:07 · $0.1386 2026-09-26 03:07 · $0.1386 2026-09-26 05:13 · $0.1462 2026-09-26 06:07 · $0.1386 2026-09-26 07:25 · $0.1461 2026-09-26 09:07 · $0.1497 2026-09-26 11:44 · $0.1494 2026-09-26 12:07 · $0.149 2026-09-26 15:07 · $0.1463 2026-09-26 18:07 · $0.1441 2026-09-27 · $0.1447 2026-09-27 09:10 · $0.1442 2026-09-27 15:10 · $0.1447 2026-09-27 18:22 · $0.1447 2026-09-27 21:19 · $0.1447 2026-09-30 · $0.1426 2026-09-30 03:12 · $0.1509 2026-09-30 06:12 · $0.1506 2026-09-30 09:12 · $0.1506 2026-09-30 12:12 · $0.1481 2026-09-30 15:13 · $0.1456 2026-09-30 18:12 · $0.1456 2026-09-30 21:13 · $0.1426 2026-10-01 · $0.1446 2026-10-01 00:12 · $0.1444 2026-10-01 03:12 · $0.1439 2026-10-01 06:12 · $0.1433 2026-10-01 12:12 · $0.1471 2026-10-01 21:13 · $0.1446 2026-10-02 · $0.135 2026-10-02 00:12 · $0.145 2026-10-02 03:13 · $0.1428 2026-10-02 06:12 · $0.1426 2026-10-02 09:12 · $0.1426 2026-10-02 15:12 · $0.14 2026-10-02 18:16 · $0.1357 2026-10-02 21:13 · $0.135 2026-10-03 · $0.1347 2026-10-03 00:12 · $0.1361 2026-10-03 03:13 · $0.1361 2026-10-03 06:12 · $0.1354 2026-10-03 09:12 · $0.1355 2026-10-03 15:12 · $0.1329 2026-10-03 21:13 · $0.1347 2026-10-04 · $0.135 2026-10-04 00:12 · $0.1341 2026-10-04 06:12 · $0.1358 2026-10-04 09:12 · $0.1358 2026-10-04 15:12 · $0.1338 2026-10-04 18:13 · $0.1334 2026-10-04 21:13 · $0.135 2026-10-05 · $0.1387 2026-10-05 00:12 · $0.1369 2026-10-05 03:12 · $0.1369 2026-10-05 06:12 · $0.1369 2026-10-05 09:12 · $0.1369 2026-10-05 12:12 · $0.1379 2026-10-05 15:12 · $0.1387 2026-10-06 · $0.1431 2026-10-06 00:12 · $0.1376 2026-10-06 03:12 · $0.1376 2026-10-06 06:12 · $0.1376 2026-10-06 12:12 · $0.1406 2026-10-06 18:12 · $0.1406 2026-10-06 21:12 · $0.141 2026-10-07 · $0.1392 2026-10-07 06:12 · $0.1388 2026-10-07 09:12 · $0.1388 2026-10-07 12:12 · $0.141 2026-10-07 18:12 · $0.1403 2026-10-07 21:12 · $0.1392 2026-10-08 · $0.1398 2026-10-08 00:12 · $0.1409 2026-10-08 03:12 · $0.1419 2026-10-08 06:12 · $0.1406 2026-10-08 09:12 · $0.142 2026-10-08 12:12 · $0.1403 2026-10-08 15:12 · $0.1398 2026-10-09 · $0.1402 2026-10-09 00:12 · $0.1429 2026-10-09 03:12 · $0.1406 2026-10-09 06:12 · $0.1413 2026-10-09 09:12 · $0.1398 2026-10-09 12:13 · $0.139 2026-10-11 · $0.1424 2026-10-11 06:16 · $0.1397 2026-10-11 09:16 · $0.1397 2026-10-11 12:16 · $0.1397 2026-10-11 15:15 · $0.1397 2026-10-11 18:15 · $0.1397 2026-10-11 21:15 · $0.1424 2026-10-12 · $0.1349 2026-10-12 12:15 · $0.1349 2026-10-12 15:16 · $0.1349 2026-10-12 18:15 · $0.1349 2026-10-12 21:21 · $0.1349 2026-10-13 · $0.1231 2026-10-13 09:16 · $0.1262 2026-10-13 12:17 · $0.1262 2026-10-13 15:14 · $0.1262 2026-10-13 18:14 · $0.1245 2026-10-13 21:20 · $0.1231 2026-10-14 · $0.1157 2026-10-14 00:22 · $0.1239 2026-10-14 03:16 · $0.1239 2026-10-14 06:16 · $0.1239 2026-10-14 09:16 · $0.1239 2026-10-14 12:16 · $0.12 2026-10-14 21:15 · $0.1157 2026-10-15 · $0.1191 2026-10-15 00:15 · $0.1164 2026-10-15 03:15 · $0.1164 2026-10-15 06:15 · $0.1164 2026-10-15 09:15 · $0.1164 2026-10-15 12:15 · $0.1154 2026-10-15 15:15 · $0.1154 2026-10-15 18:16 · $0.1188 2026-10-15 21:43 · $0.1191 2026-10-16 · $0.1206 2026-10-16 03:15 · $0.1206 2026-10-16 06:15 · $0.1206 2026-10-16 09:15 · $0.1206 2026-10-16 15:15 · $0.1206 2026-10-16 18:15 · $0.1206 2026-10-16 21:15 · $0.1206 2026-10-17 · $0.1254 2026-10-17 00:15 · $0.1254 09-21 09-25 09-30 10-17 $0.1254 $0.1136 $0.1224 $0.1320 $0.1423 $0.1534 2026-09-21 · $0.1386 2026-09-21 06:07 · $0.1314 2026-09-21 09:07 · $0.1314 2026-09-21 12:07 · $0.1386 2026-09-21 15:07 · $0.1386 2026-09-21 18:07 · $0.1386 2026-09-21 21:07 · $0.1386 2026-09-22 00:07 · $0.1386 2026-09-22 03:07 · $0.1386 2026-09-22 06:07 · $0.1386 2026-09-22 09:07 · $0.1386 2026-09-22 12:07 · $0.1386 2026-09-22 15:07 · $0.1386 2026-09-22 18:07 · $0.1386 2026-09-22 21:07 · $0.1386 2026-09-23 00:07 · $0.1386 2026-09-23 03:07 · $0.1386 2026-09-23 06:07 · $0.1386 2026-09-23 09:07 · $0.1386 2026-09-23 12:07 · $0.1386 2026-09-23 15:07 · $0.1386 2026-09-23 18:07 · $0.1386 2026-09-23 21:07 · $0.1386 2026-09-24 00:07 · $0.1386 2026-09-24 03:07 · $0.1386 2026-09-24 06:07 · $0.1386 2026-09-24 09:07 · $0.1386 2026-09-24 12:07 · $0.1386 2026-09-24 15:07 · $0.1386 2026-09-24 18:07 · $0.1386 2026-09-24 21:07 · $0.1386 2026-09-25 00:07 · $0.1386 2026-09-25 03:07 · $0.1386 2026-09-25 06:07 · $0.1386 2026-09-25 09:07 · $0.1386 2026-09-25 12:07 · $0.1386 2026-09-25 15:07 · $0.1386 2026-09-25 18:07 · $0.1386 2026-09-25 21:07 · $0.1386 2026-09-26 · $0.1441 2026-09-26 00:07 · $0.1386 2026-09-26 03:07 · $0.1386 2026-09-26 05:13 · $0.1462 2026-09-26 06:07 · $0.1386 2026-09-26 07:25 · $0.1461 2026-09-26 09:07 · $0.1497 2026-09-26 11:44 · $0.1494 2026-09-26 12:07 · $0.149 2026-09-26 15:07 · $0.1463 2026-09-26 18:07 · $0.1441 2026-09-27 · $0.1447 2026-09-27 09:10 · $0.1442 2026-09-27 15:10 · $0.1447 2026-09-27 18:22 · $0.1447 2026-09-27 21:19 · $0.1447 2026-09-30 · $0.1426 2026-09-30 03:12 · $0.1509 2026-09-30 06:12 · $0.1506 2026-09-30 09:12 · $0.1506 2026-09-30 12:12 · $0.1481 2026-09-30 15:13 · $0.1456 2026-09-30 18:12 · $0.1456 2026-09-30 21:13 · $0.1426 2026-10-01 · $0.1446 2026-10-01 00:12 · $0.1444 2026-10-01 03:12 · $0.1439 2026-10-01 06:12 · $0.1433 2026-10-01 12:12 · $0.1471 2026-10-01 21:13 · $0.1446 2026-10-02 · $0.135 2026-10-02 00:12 · $0.145 2026-10-02 03:13 · $0.1428 2026-10-02 06:12 · $0.1426 2026-10-02 09:12 · $0.1426 2026-10-02 15:12 · $0.14 2026-10-02 18:16 · $0.1357 2026-10-02 21:13 · $0.135 2026-10-03 · $0.1347 2026-10-03 00:12 · $0.1361 2026-10-03 03:13 · $0.1361 2026-10-03 06:12 · $0.1354 2026-10-03 09:12 · $0.1355 2026-10-03 15:12 · $0.1329 2026-10-03 21:13 · $0.1347 2026-10-04 · $0.135 2026-10-04 00:12 · $0.1341 2026-10-04 06:12 · $0.1358 2026-10-04 09:12 · $0.1358 2026-10-04 15:12 · $0.1338 2026-10-04 18:13 · $0.1334 2026-10-04 21:13 · $0.135 2026-10-05 · $0.1387 2026-10-05 00:12 · $0.1369 2026-10-05 03:12 · $0.1369 2026-10-05 06:12 · $0.1369 2026-10-05 09:12 · $0.1369 2026-10-05 12:12 · $0.1379 2026-10-05 15:12 · $0.1387 2026-10-06 · $0.1431 2026-10-06 00:12 · $0.1376 2026-10-06 03:12 · $0.1376 2026-10-06 06:12 · $0.1376 2026-10-06 12:12 · $0.1406 2026-10-06 18:12 · $0.1406 2026-10-06 21:12 · $0.141 2026-10-07 · $0.1392 2026-10-07 06:12 · $0.1388 2026-10-07 09:12 · $0.1388 2026-10-07 12:12 · $0.141 2026-10-07 18:12 · $0.1403 2026-10-07 21:12 · $0.1392 2026-10-08 · $0.1398 2026-10-08 00:12 · $0.1409 2026-10-08 03:12 · $0.1419 2026-10-08 06:12 · $0.1406 2026-10-08 09:12 · $0.142 2026-10-08 12:12 · $0.1403 2026-10-08 15:12 · $0.1398 2026-10-09 · $0.1402 2026-10-09 00:12 · $0.1429 2026-10-09 03:12 · $0.1406 2026-10-09 06:12 · $0.1413 2026-10-09 09:12 · $0.1398 2026-10-09 12:13 · $0.139 2026-10-11 · $0.1424 2026-10-11 06:16 · $0.1397 2026-10-11 09:16 · $0.1397 2026-10-11 12:16 · $0.1397 2026-10-11 15:15 · $0.1397 2026-10-11 18:15 · $0.1397 2026-10-11 21:15 · $0.1424 2026-10-12 · $0.1349 2026-10-12 12:15 · $0.1349 2026-10-12 15:16 · $0.1349 2026-10-12 18:15 · $0.1349 2026-10-12 21:21 · $0.1349 2026-10-13 · $0.1231 2026-10-13 09:16 · $0.1262 2026-10-13 12:17 · $0.1262 2026-10-13 15:14 · $0.1262 2026-10-13 18:14 · $0.1245 2026-10-13 21:20 · $0.1231 2026-10-14 · $0.1157 2026-10-14 00:22 · $0.1239 2026-10-14 03:16 · $0.1239 2026-10-14 06:16 · $0.1239 2026-10-14 09:16 · $0.1239 2026-10-14 12:16 · $0.12 2026-10-14 21:15 · $0.1157 2026-10-15 · $0.1191 2026-10-15 00:15 · $0.1164 2026-10-15 03:15 · $0.1164 2026-10-15 06:15 · $0.1164 2026-10-15 09:15 · $0.1164 2026-10-15 12:15 · $0.1154 2026-10-15 15:15 · $0.1154 2026-10-15 18:16 · $0.1188 2026-10-15 21:43 · $0.1191 2026-10-16 · $0.1206 2026-10-16 03:15 · $0.1206 2026-10-16 06:15 · $0.1206 2026-10-16 09:15 · $0.1206 2026-10-16 15:15 · $0.1206 2026-10-16 18:15 · $0.1206 2026-10-16 21:15 · $0.1206 2026-10-17 · $0.1254 2026-10-17 00:15 · $0.1254 09-21 09-25 09-30 10-17 $0.1254 Dated price measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$300.69M $304.11M $307.52M $310.94M 2026-10-16 03:15 · $301.42M 2026-10-16 06:15 · $301.42M 2026-10-16 09:15 · $301.42M 2026-10-16 15:15 · $301.42M 2026-10-16 18:15 · $301.42M 2026-10-16 21:15 · $301.42M 2026-10-17 · $313.62M 2026-10-17 00:15 · $313.62M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $313.62M $300.71M $304.06M $307.46M $310.89M 2026-10-16 03:15 · $301.42M 2026-10-16 06:15 · $301.42M 2026-10-16 09:15 · $301.42M 2026-10-16 15:15 · $301.42M 2026-10-16 18:15 · $301.42M 2026-10-16 21:15 · $301.42M 2026-10-17 · $313.62M 2026-10-17 00:15 · $313.62M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $313.62M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$284.44M $303.35M $341.15M $360.05M 2026-10-11 · $356.00M 2026-10-11 06:16 · $349.33M 2026-10-11 09:16 · $349.33M 2026-10-11 12:16 · $349.33M 2026-10-11 15:15 · $349.33M 2026-10-11 18:15 · $349.33M 2026-10-11 21:15 · $356.00M 2026-10-12 · $337.28M 2026-10-12 12:15 · $337.28M 2026-10-12 15:16 · $337.28M 2026-10-12 18:15 · $337.28M 2026-10-12 21:21 · $337.28M 2026-10-13 · $307.69M 2026-10-13 09:16 · $315.41M 2026-10-13 12:17 · $315.41M 2026-10-13 15:14 · $315.41M 2026-10-13 18:14 · $311.22M 2026-10-13 21:20 · $307.69M 2026-10-14 · $289.16M 2026-10-14 00:22 · $309.64M 2026-10-14 03:16 · $309.64M 2026-10-14 06:16 · $309.64M 2026-10-14 09:16 · $309.64M 2026-10-14 12:16 · $300.02M 2026-10-14 21:15 · $289.16M 2026-10-15 · $297.64M 2026-10-15 00:15 · $290.98M 2026-10-15 03:15 · $290.98M 2026-10-15 06:15 · $290.98M 2026-10-15 09:15 · $290.98M 2026-10-15 12:15 · $288.49M 2026-10-15 15:15 · $288.49M 2026-10-15 18:16 · $296.90M 2026-10-15 21:43 · $297.64M 2026-10-16 · $301.42M 2026-10-16 03:15 · $301.42M 2026-10-16 06:15 · $301.42M 2026-10-16 09:15 · $301.42M 2026-10-16 15:15 · $301.42M 2026-10-16 18:15 · $301.42M 2026-10-16 21:15 · $301.42M 2026-10-17 · $313.62M 2026-10-17 00:15 · $313.62M 10-11 10-12 10-13 10-17 $313.62M $284.88M $302.15M $339.91M $360.52M 2026-10-11 · $356.00M 2026-10-11 06:16 · $349.33M 2026-10-11 09:16 · $349.33M 2026-10-11 12:16 · $349.33M 2026-10-11 15:15 · $349.33M 2026-10-11 18:15 · $349.33M 2026-10-11 21:15 · $356.00M 2026-10-12 · $337.28M 2026-10-12 12:15 · $337.28M 2026-10-12 15:16 · $337.28M 2026-10-12 18:15 · $337.28M 2026-10-12 21:21 · $337.28M 2026-10-13 · $307.69M 2026-10-13 09:16 · $315.41M 2026-10-13 12:17 · $315.41M 2026-10-13 15:14 · $315.41M 2026-10-13 18:14 · $311.22M 2026-10-13 21:20 · $307.69M 2026-10-14 · $289.16M 2026-10-14 00:22 · $309.64M 2026-10-14 03:16 · $309.64M 2026-10-14 06:16 · $309.64M 2026-10-14 09:16 · $309.64M 2026-10-14 12:16 · $300.02M 2026-10-14 21:15 · $289.16M 2026-10-15 · $297.64M 2026-10-15 00:15 · $290.98M 2026-10-15 03:15 · $290.98M 2026-10-15 06:15 · $290.98M 2026-10-15 09:15 · $290.98M 2026-10-15 12:15 · $288.49M 2026-10-15 15:15 · $288.49M 2026-10-15 18:16 · $296.90M 2026-10-15 21:43 · $297.64M 2026-10-16 · $301.42M 2026-10-16 03:15 · $301.42M 2026-10-16 06:15 · $301.42M 2026-10-16 09:15 · $301.42M 2026-10-16 15:15 · $301.42M 2026-10-16 18:15 · $301.42M 2026-10-16 21:15 · $301.42M 2026-10-17 · $313.62M 2026-10-17 00:15 · $313.62M 10-11 10-12 10-13 10-17 $313.62M Dated market-cap measurements: 43, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$283.16M $332.90M $357.77M $382.63M 2026-09-21 · $346.70M 2026-09-21 06:07 · $327.34M 2026-09-21 09:07 · $327.34M 2026-09-21 12:07 · $346.70M 2026-09-21 15:07 · $346.70M 2026-09-21 18:07 · $346.70M 2026-09-21 21:07 · $346.70M 2026-09-22 00:07 · $346.70M 2026-09-22 03:07 · $346.70M 2026-09-22 06:07 · $346.70M 2026-09-22 09:07 · $346.70M 2026-09-22 12:07 · $346.70M 2026-09-22 15:07 · $346.70M 2026-09-22 18:07 · $346.70M 2026-09-22 21:07 · $346.70M 2026-09-23 00:07 · $346.70M 2026-09-23 03:07 · $346.70M 2026-09-23 06:07 · $346.70M 2026-09-23 09:07 · $346.70M 2026-09-23 12:07 · $346.70M 2026-09-23 15:07 · $346.70M 2026-09-23 18:07 · $346.70M 2026-09-23 21:07 · $346.70M 2026-09-24 00:07 · $346.70M 2026-09-24 03:07 · $346.70M 2026-09-24 06:07 · $346.70M 2026-09-24 09:07 · $346.70M 2026-09-24 12:07 · $346.70M 2026-09-24 15:07 · $346.70M 2026-09-24 18:07 · $346.70M 2026-09-24 21:07 · $346.70M 2026-09-25 00:07 · $346.70M 2026-09-25 03:07 · $346.70M 2026-09-25 06:07 · $346.70M 2026-09-25 09:07 · $346.70M 2026-09-25 12:07 · $346.70M 2026-09-25 15:07 · $346.70M 2026-09-25 18:07 · $346.70M 2026-09-25 21:07 · $346.70M 2026-09-26 · $360.38M 2026-09-26 00:07 · $346.70M 2026-09-26 03:07 · $346.70M 2026-09-26 05:13 · $365.56M 2026-09-26 06:07 · $346.70M 2026-09-26 07:25 · $365.35M 2026-09-26 09:07 · $374.31M 2026-09-26 11:44 · $373.53M 2026-09-26 12:07 · $372.60M 2026-09-26 15:07 · $365.85M 2026-09-26 18:07 · $360.38M 2026-09-27 · $361.75M 2026-09-27 09:10 · $360.62M 2026-09-27 15:10 · $361.75M 2026-09-27 18:22 · $361.75M 2026-09-27 21:19 · $361.75M 2026-09-30 · $356.55M 2026-09-30 03:12 · $377.31M 2026-09-30 06:12 · $376.57M 2026-09-30 09:12 · $376.57M 2026-09-30 12:12 · $370.21M 2026-09-30 15:13 · $364.07M 2026-09-30 18:12 · $364.07M 2026-09-30 21:13 · $356.55M 2026-10-01 · $361.47M 2026-10-01 00:12 · $361.09M 2026-10-01 03:12 · $359.64M 2026-10-01 06:12 · $358.29M 2026-10-01 12:12 · $367.73M 2026-10-01 21:13 · $361.47M 2026-10-02 · $337.44M 2026-10-02 00:12 · $362.54M 2026-10-02 03:13 · $357.06M 2026-10-02 06:12 · $356.52M 2026-10-02 09:12 · $356.52M 2026-10-02 15:12 · $349.90M 2026-10-02 18:16 · $339.14M 2026-10-02 21:13 · $337.44M 2026-10-03 · $336.70M 2026-10-03 00:12 · $340.23M 2026-10-03 03:13 · $340.23M 2026-10-03 06:12 · $338.55M 2026-10-03 09:12 · $338.78M 2026-10-03 15:12 · $332.35M 2026-10-03 21:13 · $336.70M 2026-10-04 · $337.42M 2026-10-04 00:12 · $335.33M 2026-10-04 06:12 · $339.52M 2026-10-04 09:12 · $339.52M 2026-10-04 15:12 · $334.57M 2026-10-04 18:13 · $333.47M 2026-10-04 21:13 · $337.42M 2026-10-05 · $346.65M 2026-10-05 00:12 · $342.15M 2026-10-05 03:12 · $342.15M 2026-10-05 06:12 · $342.15M 2026-10-05 09:12 · $342.27M 2026-10-05 12:12 · $344.65M 2026-10-05 15:12 · $346.65M 2026-10-06 · $357.80M 2026-10-06 00:12 · $343.95M 2026-10-06 03:12 · $343.95M 2026-10-06 06:12 · $343.95M 2026-10-06 12:12 · $351.49M 2026-10-06 18:12 · $351.49M 2026-10-06 21:12 · $352.42M 2026-10-07 · $348.06M 2026-10-07 06:12 · $347.00M 2026-10-07 09:12 · $347.00M 2026-10-07 12:12 · $352.44M 2026-10-07 18:12 · $350.79M 2026-10-07 21:12 · $348.06M 2026-10-08 · $349.57M 2026-10-08 00:12 · $352.19M 2026-10-08 03:12 · $354.80M 2026-10-08 06:12 · $351.58M 2026-10-08 09:12 · $355.11M 2026-10-08 12:12 · $350.67M 2026-10-08 15:12 · $349.57M 2026-10-09 · $350.49M 2026-10-09 00:12 · $357.19M 2026-10-09 03:12 · $351.43M 2026-10-09 06:12 · $353.31M 2026-10-09 09:12 · $349.60M 2026-10-09 12:13 · $347.62M 2026-10-11 · $356.00M 2026-10-11 06:16 · $349.33M 2026-10-11 09:16 · $349.33M 2026-10-11 12:16 · $349.33M 2026-10-11 15:15 · $349.33M 2026-10-11 18:15 · $349.33M 2026-10-11 21:15 · $356.00M 2026-10-12 · $337.28M 2026-10-12 12:15 · $337.28M 2026-10-12 15:16 · $337.28M 2026-10-12 18:15 · $337.28M 2026-10-12 21:21 · $337.28M 2026-10-13 · $307.69M 2026-10-13 09:16 · $315.41M 2026-10-13 12:17 · $315.41M 2026-10-13 15:14 · $315.41M 2026-10-13 18:14 · $311.22M 2026-10-13 21:20 · $307.69M 2026-10-14 · $289.16M 2026-10-14 00:22 · $309.64M 2026-10-14 03:16 · $309.64M 2026-10-14 06:16 · $309.64M 2026-10-14 09:16 · $309.64M 2026-10-14 12:16 · $300.02M 2026-10-14 21:15 · $289.16M 2026-10-15 · $297.64M 2026-10-15 00:15 · $290.98M 2026-10-15 03:15 · $290.98M 2026-10-15 06:15 · $290.98M 2026-10-15 09:15 · $290.98M 2026-10-15 12:15 · $288.49M 2026-10-15 15:15 · $288.49M 2026-10-15 18:16 · $296.90M 2026-10-15 21:43 · $297.64M 2026-10-16 · $301.42M 2026-10-16 03:15 · $301.42M 2026-10-16 06:15 · $301.42M 2026-10-16 09:15 · $301.42M 2026-10-16 15:15 · $301.42M 2026-10-16 18:15 · $301.42M 2026-10-16 21:15 · $301.42M 2026-10-17 · $313.62M 2026-10-17 00:15 · $313.62M 09-21 09-25 09-30 10-17 $313.62M $283.89M $306.04M $329.92M $355.67M $383.43M 2026-09-21 · $346.70M 2026-09-21 06:07 · $327.34M 2026-09-21 09:07 · $327.34M 2026-09-21 12:07 · $346.70M 2026-09-21 15:07 · $346.70M 2026-09-21 18:07 · $346.70M 2026-09-21 21:07 · $346.70M 2026-09-22 00:07 · $346.70M 2026-09-22 03:07 · $346.70M 2026-09-22 06:07 · $346.70M 2026-09-22 09:07 · $346.70M 2026-09-22 12:07 · $346.70M 2026-09-22 15:07 · $346.70M 2026-09-22 18:07 · $346.70M 2026-09-22 21:07 · $346.70M 2026-09-23 00:07 · $346.70M 2026-09-23 03:07 · $346.70M 2026-09-23 06:07 · $346.70M 2026-09-23 09:07 · $346.70M 2026-09-23 12:07 · $346.70M 2026-09-23 15:07 · $346.70M 2026-09-23 18:07 · $346.70M 2026-09-23 21:07 · $346.70M 2026-09-24 00:07 · $346.70M 2026-09-24 03:07 · $346.70M 2026-09-24 06:07 · $346.70M 2026-09-24 09:07 · $346.70M 2026-09-24 12:07 · $346.70M 2026-09-24 15:07 · $346.70M 2026-09-24 18:07 · $346.70M 2026-09-24 21:07 · $346.70M 2026-09-25 00:07 · $346.70M 2026-09-25 03:07 · $346.70M 2026-09-25 06:07 · $346.70M 2026-09-25 09:07 · $346.70M 2026-09-25 12:07 · $346.70M 2026-09-25 15:07 · $346.70M 2026-09-25 18:07 · $346.70M 2026-09-25 21:07 · $346.70M 2026-09-26 · $360.38M 2026-09-26 00:07 · $346.70M 2026-09-26 03:07 · $346.70M 2026-09-26 05:13 · $365.56M 2026-09-26 06:07 · $346.70M 2026-09-26 07:25 · $365.35M 2026-09-26 09:07 · $374.31M 2026-09-26 11:44 · $373.53M 2026-09-26 12:07 · $372.60M 2026-09-26 15:07 · $365.85M 2026-09-26 18:07 · $360.38M 2026-09-27 · $361.75M 2026-09-27 09:10 · $360.62M 2026-09-27 15:10 · $361.75M 2026-09-27 18:22 · $361.75M 2026-09-27 21:19 · $361.75M 2026-09-30 · $356.55M 2026-09-30 03:12 · $377.31M 2026-09-30 06:12 · $376.57M 2026-09-30 09:12 · $376.57M 2026-09-30 12:12 · $370.21M 2026-09-30 15:13 · $364.07M 2026-09-30 18:12 · $364.07M 2026-09-30 21:13 · $356.55M 2026-10-01 · $361.47M 2026-10-01 00:12 · $361.09M 2026-10-01 03:12 · $359.64M 2026-10-01 06:12 · $358.29M 2026-10-01 12:12 · $367.73M 2026-10-01 21:13 · $361.47M 2026-10-02 · $337.44M 2026-10-02 00:12 · $362.54M 2026-10-02 03:13 · $357.06M 2026-10-02 06:12 · $356.52M 2026-10-02 09:12 · $356.52M 2026-10-02 15:12 · $349.90M 2026-10-02 18:16 · $339.14M 2026-10-02 21:13 · $337.44M 2026-10-03 · $336.70M 2026-10-03 00:12 · $340.23M 2026-10-03 03:13 · $340.23M 2026-10-03 06:12 · $338.55M 2026-10-03 09:12 · $338.78M 2026-10-03 15:12 · $332.35M 2026-10-03 21:13 · $336.70M 2026-10-04 · $337.42M 2026-10-04 00:12 · $335.33M 2026-10-04 06:12 · $339.52M 2026-10-04 09:12 · $339.52M 2026-10-04 15:12 · $334.57M 2026-10-04 18:13 · $333.47M 2026-10-04 21:13 · $337.42M 2026-10-05 · $346.65M 2026-10-05 00:12 · $342.15M 2026-10-05 03:12 · $342.15M 2026-10-05 06:12 · $342.15M 2026-10-05 09:12 · $342.27M 2026-10-05 12:12 · $344.65M 2026-10-05 15:12 · $346.65M 2026-10-06 · $357.80M 2026-10-06 00:12 · $343.95M 2026-10-06 03:12 · $343.95M 2026-10-06 06:12 · $343.95M 2026-10-06 12:12 · $351.49M 2026-10-06 18:12 · $351.49M 2026-10-06 21:12 · $352.42M 2026-10-07 · $348.06M 2026-10-07 06:12 · $347.00M 2026-10-07 09:12 · $347.00M 2026-10-07 12:12 · $352.44M 2026-10-07 18:12 · $350.79M 2026-10-07 21:12 · $348.06M 2026-10-08 · $349.57M 2026-10-08 00:12 · $352.19M 2026-10-08 03:12 · $354.80M 2026-10-08 06:12 · $351.58M 2026-10-08 09:12 · $355.11M 2026-10-08 12:12 · $350.67M 2026-10-08 15:12 · $349.57M 2026-10-09 · $350.49M 2026-10-09 00:12 · $357.19M 2026-10-09 03:12 · $351.43M 2026-10-09 06:12 · $353.31M 2026-10-09 09:12 · $349.60M 2026-10-09 12:13 · $347.62M 2026-10-11 · $356.00M 2026-10-11 06:16 · $349.33M 2026-10-11 09:16 · $349.33M 2026-10-11 12:16 · $349.33M 2026-10-11 15:15 · $349.33M 2026-10-11 18:15 · $349.33M 2026-10-11 21:15 · $356.00M 2026-10-12 · $337.28M 2026-10-12 12:15 · $337.28M 2026-10-12 15:16 · $337.28M 2026-10-12 18:15 · $337.28M 2026-10-12 21:21 · $337.28M 2026-10-13 · $307.69M 2026-10-13 09:16 · $315.41M 2026-10-13 12:17 · $315.41M 2026-10-13 15:14 · $315.41M 2026-10-13 18:14 · $311.22M 2026-10-13 21:20 · $307.69M 2026-10-14 · $289.16M 2026-10-14 00:22 · $309.64M 2026-10-14 03:16 · $309.64M 2026-10-14 06:16 · $309.64M 2026-10-14 09:16 · $309.64M 2026-10-14 12:16 · $300.02M 2026-10-14 21:15 · $289.16M 2026-10-15 · $297.64M 2026-10-15 00:15 · $290.98M 2026-10-15 03:15 · $290.98M 2026-10-15 06:15 · $290.98M 2026-10-15 09:15 · $290.98M 2026-10-15 12:15 · $288.49M 2026-10-15 15:15 · $288.49M 2026-10-15 18:16 · $296.90M 2026-10-15 21:43 · $297.64M 2026-10-16 · $301.42M 2026-10-16 03:15 · $301.42M 2026-10-16 06:15 · $301.42M 2026-10-16 09:15 · $301.42M 2026-10-16 15:15 · $301.42M 2026-10-16 18:15 · $301.42M 2026-10-16 21:15 · $301.42M 2026-10-17 · $313.62M 2026-10-17 00:15 · $313.62M 09-21 09-25 09-30 10-17 $313.62M Dated market-cap measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$283.16M $332.90M $357.77M $382.63M 2026-09-21 · $346.70M 2026-09-21 06:07 · $327.34M 2026-09-21 09:07 · $327.34M 2026-09-21 12:07 · $346.70M 2026-09-21 15:07 · $346.70M 2026-09-21 18:07 · $346.70M 2026-09-21 21:07 · $346.70M 2026-09-22 00:07 · $346.70M 2026-09-22 03:07 · $346.70M 2026-09-22 06:07 · $346.70M 2026-09-22 09:07 · $346.70M 2026-09-22 12:07 · $346.70M 2026-09-22 15:07 · $346.70M 2026-09-22 18:07 · $346.70M 2026-09-22 21:07 · $346.70M 2026-09-23 00:07 · $346.70M 2026-09-23 03:07 · $346.70M 2026-09-23 06:07 · $346.70M 2026-09-23 09:07 · $346.70M 2026-09-23 12:07 · $346.70M 2026-09-23 15:07 · $346.70M 2026-09-23 18:07 · $346.70M 2026-09-23 21:07 · $346.70M 2026-09-24 00:07 · $346.70M 2026-09-24 03:07 · $346.70M 2026-09-24 06:07 · $346.70M 2026-09-24 09:07 · $346.70M 2026-09-24 12:07 · $346.70M 2026-09-24 15:07 · $346.70M 2026-09-24 18:07 · $346.70M 2026-09-24 21:07 · $346.70M 2026-09-25 00:07 · $346.70M 2026-09-25 03:07 · $346.70M 2026-09-25 06:07 · $346.70M 2026-09-25 09:07 · $346.70M 2026-09-25 12:07 · $346.70M 2026-09-25 15:07 · $346.70M 2026-09-25 18:07 · $346.70M 2026-09-25 21:07 · $346.70M 2026-09-26 · $360.38M 2026-09-26 00:07 · $346.70M 2026-09-26 03:07 · $346.70M 2026-09-26 05:13 · $365.56M 2026-09-26 06:07 · $346.70M 2026-09-26 07:25 · $365.35M 2026-09-26 09:07 · $374.31M 2026-09-26 11:44 · $373.53M 2026-09-26 12:07 · $372.60M 2026-09-26 15:07 · $365.85M 2026-09-26 18:07 · $360.38M 2026-09-27 · $361.75M 2026-09-27 09:10 · $360.62M 2026-09-27 15:10 · $361.75M 2026-09-27 18:22 · $361.75M 2026-09-27 21:19 · $361.75M 2026-09-30 · $356.55M 2026-09-30 03:12 · $377.31M 2026-09-30 06:12 · $376.57M 2026-09-30 09:12 · $376.57M 2026-09-30 12:12 · $370.21M 2026-09-30 15:13 · $364.07M 2026-09-30 18:12 · $364.07M 2026-09-30 21:13 · $356.55M 2026-10-01 · $361.47M 2026-10-01 00:12 · $361.09M 2026-10-01 03:12 · $359.64M 2026-10-01 06:12 · $358.29M 2026-10-01 12:12 · $367.73M 2026-10-01 21:13 · $361.47M 2026-10-02 · $337.44M 2026-10-02 00:12 · $362.54M 2026-10-02 03:13 · $357.06M 2026-10-02 06:12 · $356.52M 2026-10-02 09:12 · $356.52M 2026-10-02 15:12 · $349.90M 2026-10-02 18:16 · $339.14M 2026-10-02 21:13 · $337.44M 2026-10-03 · $336.70M 2026-10-03 00:12 · $340.23M 2026-10-03 03:13 · $340.23M 2026-10-03 06:12 · $338.55M 2026-10-03 09:12 · $338.78M 2026-10-03 15:12 · $332.35M 2026-10-03 21:13 · $336.70M 2026-10-04 · $337.42M 2026-10-04 00:12 · $335.33M 2026-10-04 06:12 · $339.52M 2026-10-04 09:12 · $339.52M 2026-10-04 15:12 · $334.57M 2026-10-04 18:13 · $333.47M 2026-10-04 21:13 · $337.42M 2026-10-05 · $346.65M 2026-10-05 00:12 · $342.15M 2026-10-05 03:12 · $342.15M 2026-10-05 06:12 · $342.15M 2026-10-05 09:12 · $342.27M 2026-10-05 12:12 · $344.65M 2026-10-05 15:12 · $346.65M 2026-10-06 · $357.80M 2026-10-06 00:12 · $343.95M 2026-10-06 03:12 · $343.95M 2026-10-06 06:12 · $343.95M 2026-10-06 12:12 · $351.49M 2026-10-06 18:12 · $351.49M 2026-10-06 21:12 · $352.42M 2026-10-07 · $348.06M 2026-10-07 06:12 · $347.00M 2026-10-07 09:12 · $347.00M 2026-10-07 12:12 · $352.44M 2026-10-07 18:12 · $350.79M 2026-10-07 21:12 · $348.06M 2026-10-08 · $349.57M 2026-10-08 00:12 · $352.19M 2026-10-08 03:12 · $354.80M 2026-10-08 06:12 · $351.58M 2026-10-08 09:12 · $355.11M 2026-10-08 12:12 · $350.67M 2026-10-08 15:12 · $349.57M 2026-10-09 · $350.49M 2026-10-09 00:12 · $357.19M 2026-10-09 03:12 · $351.43M 2026-10-09 06:12 · $353.31M 2026-10-09 09:12 · $349.60M 2026-10-09 12:13 · $347.62M 2026-10-11 · $356.00M 2026-10-11 06:16 · $349.33M 2026-10-11 09:16 · $349.33M 2026-10-11 12:16 · $349.33M 2026-10-11 15:15 · $349.33M 2026-10-11 18:15 · $349.33M 2026-10-11 21:15 · $356.00M 2026-10-12 · $337.28M 2026-10-12 12:15 · $337.28M 2026-10-12 15:16 · $337.28M 2026-10-12 18:15 · $337.28M 2026-10-12 21:21 · $337.28M 2026-10-13 · $307.69M 2026-10-13 09:16 · $315.41M 2026-10-13 12:17 · $315.41M 2026-10-13 15:14 · $315.41M 2026-10-13 18:14 · $311.22M 2026-10-13 21:20 · $307.69M 2026-10-14 · $289.16M 2026-10-14 00:22 · $309.64M 2026-10-14 03:16 · $309.64M 2026-10-14 06:16 · $309.64M 2026-10-14 09:16 · $309.64M 2026-10-14 12:16 · $300.02M 2026-10-14 21:15 · $289.16M 2026-10-15 · $297.64M 2026-10-15 00:15 · $290.98M 2026-10-15 03:15 · $290.98M 2026-10-15 06:15 · $290.98M 2026-10-15 09:15 · $290.98M 2026-10-15 12:15 · $288.49M 2026-10-15 15:15 · $288.49M 2026-10-15 18:16 · $296.90M 2026-10-15 21:43 · $297.64M 2026-10-16 · $301.42M 2026-10-16 03:15 · $301.42M 2026-10-16 06:15 · $301.42M 2026-10-16 09:15 · $301.42M 2026-10-16 15:15 · $301.42M 2026-10-16 18:15 · $301.42M 2026-10-16 21:15 · $301.42M 2026-10-17 · $313.62M 2026-10-17 00:15 · $313.62M 09-21 09-25 09-30 10-17 $313.62M $283.89M $306.04M $329.92M $355.67M $383.43M 2026-09-21 · $346.70M 2026-09-21 06:07 · $327.34M 2026-09-21 09:07 · $327.34M 2026-09-21 12:07 · $346.70M 2026-09-21 15:07 · $346.70M 2026-09-21 18:07 · $346.70M 2026-09-21 21:07 · $346.70M 2026-09-22 00:07 · $346.70M 2026-09-22 03:07 · $346.70M 2026-09-22 06:07 · $346.70M 2026-09-22 09:07 · $346.70M 2026-09-22 12:07 · $346.70M 2026-09-22 15:07 · $346.70M 2026-09-22 18:07 · $346.70M 2026-09-22 21:07 · $346.70M 2026-09-23 00:07 · $346.70M 2026-09-23 03:07 · $346.70M 2026-09-23 06:07 · $346.70M 2026-09-23 09:07 · $346.70M 2026-09-23 12:07 · $346.70M 2026-09-23 15:07 · $346.70M 2026-09-23 18:07 · $346.70M 2026-09-23 21:07 · $346.70M 2026-09-24 00:07 · $346.70M 2026-09-24 03:07 · $346.70M 2026-09-24 06:07 · $346.70M 2026-09-24 09:07 · $346.70M 2026-09-24 12:07 · $346.70M 2026-09-24 15:07 · $346.70M 2026-09-24 18:07 · $346.70M 2026-09-24 21:07 · $346.70M 2026-09-25 00:07 · $346.70M 2026-09-25 03:07 · $346.70M 2026-09-25 06:07 · $346.70M 2026-09-25 09:07 · $346.70M 2026-09-25 12:07 · $346.70M 2026-09-25 15:07 · $346.70M 2026-09-25 18:07 · $346.70M 2026-09-25 21:07 · $346.70M 2026-09-26 · $360.38M 2026-09-26 00:07 · $346.70M 2026-09-26 03:07 · $346.70M 2026-09-26 05:13 · $365.56M 2026-09-26 06:07 · $346.70M 2026-09-26 07:25 · $365.35M 2026-09-26 09:07 · $374.31M 2026-09-26 11:44 · $373.53M 2026-09-26 12:07 · $372.60M 2026-09-26 15:07 · $365.85M 2026-09-26 18:07 · $360.38M 2026-09-27 · $361.75M 2026-09-27 09:10 · $360.62M 2026-09-27 15:10 · $361.75M 2026-09-27 18:22 · $361.75M 2026-09-27 21:19 · $361.75M 2026-09-30 · $356.55M 2026-09-30 03:12 · $377.31M 2026-09-30 06:12 · $376.57M 2026-09-30 09:12 · $376.57M 2026-09-30 12:12 · $370.21M 2026-09-30 15:13 · $364.07M 2026-09-30 18:12 · $364.07M 2026-09-30 21:13 · $356.55M 2026-10-01 · $361.47M 2026-10-01 00:12 · $361.09M 2026-10-01 03:12 · $359.64M 2026-10-01 06:12 · $358.29M 2026-10-01 12:12 · $367.73M 2026-10-01 21:13 · $361.47M 2026-10-02 · $337.44M 2026-10-02 00:12 · $362.54M 2026-10-02 03:13 · $357.06M 2026-10-02 06:12 · $356.52M 2026-10-02 09:12 · $356.52M 2026-10-02 15:12 · $349.90M 2026-10-02 18:16 · $339.14M 2026-10-02 21:13 · $337.44M 2026-10-03 · $336.70M 2026-10-03 00:12 · $340.23M 2026-10-03 03:13 · $340.23M 2026-10-03 06:12 · $338.55M 2026-10-03 09:12 · $338.78M 2026-10-03 15:12 · $332.35M 2026-10-03 21:13 · $336.70M 2026-10-04 · $337.42M 2026-10-04 00:12 · $335.33M 2026-10-04 06:12 · $339.52M 2026-10-04 09:12 · $339.52M 2026-10-04 15:12 · $334.57M 2026-10-04 18:13 · $333.47M 2026-10-04 21:13 · $337.42M 2026-10-05 · $346.65M 2026-10-05 00:12 · $342.15M 2026-10-05 03:12 · $342.15M 2026-10-05 06:12 · $342.15M 2026-10-05 09:12 · $342.27M 2026-10-05 12:12 · $344.65M 2026-10-05 15:12 · $346.65M 2026-10-06 · $357.80M 2026-10-06 00:12 · $343.95M 2026-10-06 03:12 · $343.95M 2026-10-06 06:12 · $343.95M 2026-10-06 12:12 · $351.49M 2026-10-06 18:12 · $351.49M 2026-10-06 21:12 · $352.42M 2026-10-07 · $348.06M 2026-10-07 06:12 · $347.00M 2026-10-07 09:12 · $347.00M 2026-10-07 12:12 · $352.44M 2026-10-07 18:12 · $350.79M 2026-10-07 21:12 · $348.06M 2026-10-08 · $349.57M 2026-10-08 00:12 · $352.19M 2026-10-08 03:12 · $354.80M 2026-10-08 06:12 · $351.58M 2026-10-08 09:12 · $355.11M 2026-10-08 12:12 · $350.67M 2026-10-08 15:12 · $349.57M 2026-10-09 · $350.49M 2026-10-09 00:12 · $357.19M 2026-10-09 03:12 · $351.43M 2026-10-09 06:12 · $353.31M 2026-10-09 09:12 · $349.60M 2026-10-09 12:13 · $347.62M 2026-10-11 · $356.00M 2026-10-11 06:16 · $349.33M 2026-10-11 09:16 · $349.33M 2026-10-11 12:16 · $349.33M 2026-10-11 15:15 · $349.33M 2026-10-11 18:15 · $349.33M 2026-10-11 21:15 · $356.00M 2026-10-12 · $337.28M 2026-10-12 12:15 · $337.28M 2026-10-12 15:16 · $337.28M 2026-10-12 18:15 · $337.28M 2026-10-12 21:21 · $337.28M 2026-10-13 · $307.69M 2026-10-13 09:16 · $315.41M 2026-10-13 12:17 · $315.41M 2026-10-13 15:14 · $315.41M 2026-10-13 18:14 · $311.22M 2026-10-13 21:20 · $307.69M 2026-10-14 · $289.16M 2026-10-14 00:22 · $309.64M 2026-10-14 03:16 · $309.64M 2026-10-14 06:16 · $309.64M 2026-10-14 09:16 · $309.64M 2026-10-14 12:16 · $300.02M 2026-10-14 21:15 · $289.16M 2026-10-15 · $297.64M 2026-10-15 00:15 · $290.98M 2026-10-15 03:15 · $290.98M 2026-10-15 06:15 · $290.98M 2026-10-15 09:15 · $290.98M 2026-10-15 12:15 · $288.49M 2026-10-15 15:15 · $288.49M 2026-10-15 18:16 · $296.90M 2026-10-15 21:43 · $297.64M 2026-10-16 · $301.42M 2026-10-16 03:15 · $301.42M 2026-10-16 06:15 · $301.42M 2026-10-16 09:15 · $301.42M 2026-10-16 15:15 · $301.42M 2026-10-16 18:15 · $301.42M 2026-10-16 21:15 · $301.42M 2026-10-17 · $313.62M 2026-10-17 00:15 · $313.62M 09-21 09-25 09-30 10-17 $313.62M Dated market-cap measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 76.23% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
UB statistics Circulating supply
1.95B UB (100.0%)
Low measured
$0.1154 · 10-15
High measured
$0.1509 · 09-30
About Unibase Unibase (UB) is a BNB Chain token, 394 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UB price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.1254 $313.62M $2.61M — B 2026-10-16 $0.1206 $301.42M $2.57M — B 2026-10-15 $0.1191 $297.64M $2.56M — B 2026-10-14 $0.1157 $289.16M $2.53M — B 2026-10-13 $0.1231 $307.69M $2.59M — B 2026-10-12 $0.1349 $337.28M $2.69M — B 2026-10-11 $0.1424 $356.00M $2.74M — B 2026-10-09 $0.1402 $350.49M $2.72M — B 2026-10-08 $0.1398 $349.57M $2.75M 70,504 A 2026-10-07 $0.1392 $348.06M $2.74M 70,504 A 2026-10-06 $0.1431 $357.80M $2.77M 70,521 A 2026-10-05 $0.1387 $346.65M $2.74M 70,504 A 2026-10-04 $0.135 $337.42M $2.71M 70,504 A 2026-10-03 $0.1347 $336.70M $2.71M 70,504 A 2026-10-02 $0.135 $337.44M $2.74M 70,504 A 2026-10-01 $0.1446 $361.47M $2.82M 70,504 A 2026-09-30 $0.1426 $356.55M $2.80M 70,504 A 2026-09-27 $0.1447 $361.75M $2.82M 70,504 A 2026-09-26 $0.1441 $360.38M $2.77M 70,504 A 2026-09-21 $0.1386 $346.70M $2.77M 70,504 A
FAQ Is UB a safe token? As of the 2026-10-09 snapshot, UB scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $2.72M. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UB, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of UB? Per-wallet distribution for UB wasn't resolved in the 2026-10-09 snapshot. Run the live scan, which reads holder concentration directly from the chain.
Can UB's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the UB contract address? The UB contract address on BNB Chain is 0x40b8129b786d766267a7a118cf8c07e31cdb6fde. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UB safely? Run the live on-chain scan at the top of this page first; if UB clears, you can swap it here directly. Whatever venue you use, match the contract address (0x40b8129b786d766267a7a118cf8c07e31cdb6fde) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
UB markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Unibase intel HostDeFi's generated read on UB — written from the stored snapshot, figures re-rendered at each refresh.
UB at 0x40b8129b786d766267a7a118cf8c07e31cdb6fde — Unibase — is a BNB Chain asset 376 days into its record at the October 9, 2026 snapshot, priced at a $350.5 million market cap against a $272.7 million fully-diluted figure on 1.9 billion units.
The striking measurement is the tape: $16.4 million of 24-hour volume against $2.7 million of thin tracked depth — nearly six times the pool cycles daily, the profile of an asset whose order flow runs through routed venues far more than through this standing book. Contract-level controls were not assessed in this snapshot.
Graded B. On a cap this size the thin measured pool is the number a size-conscious holder prices: the volume is real, but the on-chain exit book is a fraction of the daily tape.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage