Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CAKE price and market data
Price Market cap Log
24h 1W 1M All
$2.200 $2.208 $2.216 $2.224 2026-10-15 21:43 · $2.22 2026-10-16 · $2.19 2026-10-16 06:15 · $2.19 2026-10-16 09:15 · $2.19 2026-10-16 15:15 · $2.19 2026-10-16 18:15 · $2.19 2026-10-16 21:15 · $2.19 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $2.19 $2.200 $2.208 $2.216 $2.224 2026-10-15 21:43 · $2.22 2026-10-16 · $2.19 2026-10-16 06:15 · $2.19 2026-10-16 09:15 · $2.19 2026-10-16 15:15 · $2.19 2026-10-16 18:15 · $2.19 2026-10-16 21:15 · $2.19 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $2.19 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$2.22 $2.26 $2.29 $2.33 2026-10-11 · $2.25 2026-10-11 06:16 · $2.25 2026-10-11 09:16 · $2.25 2026-10-11 12:16 · $2.25 2026-10-11 15:15 · $2.25 2026-10-11 18:15 · $2.25 2026-10-11 21:15 · $2.25 2026-10-12 · $2.31 2026-10-12 18:15 · $2.31 2026-10-12 21:21 · $2.31 2026-10-13 · $2.30 2026-10-13 09:16 · $2.32 2026-10-13 12:17 · $2.32 2026-10-13 15:14 · $2.32 2026-10-13 18:14 · $2.30 2026-10-13 21:20 · $2.30 2026-10-14 · $2.23 2026-10-14 03:16 · $2.32 2026-10-14 06:16 · $2.32 2026-10-14 09:16 · $2.32 2026-10-14 12:16 · $2.30 2026-10-14 21:15 · $2.23 2026-10-15 · $2.22 2026-10-15 00:15 · $2.25 2026-10-15 03:15 · $2.25 2026-10-15 06:15 · $2.25 2026-10-15 09:15 · $2.25 2026-10-15 12:15 · $2.19 2026-10-15 15:15 · $2.19 2026-10-15 18:16 · $2.22 2026-10-15 21:43 · $2.22 2026-10-16 · $2.19 2026-10-16 06:15 · $2.19 2026-10-16 09:15 · $2.19 2026-10-16 15:15 · $2.19 2026-10-16 18:15 · $2.19 2026-10-16 21:15 · $2.19 10-11 10-12 10-13 10-16 $2.19 $2.22 $2.26 $2.29 $2.33 2026-10-11 · $2.25 2026-10-11 06:16 · $2.25 2026-10-11 09:16 · $2.25 2026-10-11 12:16 · $2.25 2026-10-11 15:15 · $2.25 2026-10-11 18:15 · $2.25 2026-10-11 21:15 · $2.25 2026-10-12 · $2.31 2026-10-12 18:15 · $2.31 2026-10-12 21:21 · $2.31 2026-10-13 · $2.30 2026-10-13 09:16 · $2.32 2026-10-13 12:17 · $2.32 2026-10-13 15:14 · $2.32 2026-10-13 18:14 · $2.30 2026-10-13 21:20 · $2.30 2026-10-14 · $2.23 2026-10-14 03:16 · $2.32 2026-10-14 06:16 · $2.32 2026-10-14 09:16 · $2.32 2026-10-14 12:16 · $2.30 2026-10-14 21:15 · $2.23 2026-10-15 · $2.22 2026-10-15 00:15 · $2.25 2026-10-15 03:15 · $2.25 2026-10-15 06:15 · $2.25 2026-10-15 09:15 · $2.25 2026-10-15 12:15 · $2.19 2026-10-15 15:15 · $2.19 2026-10-15 18:16 · $2.22 2026-10-15 21:43 · $2.22 2026-10-16 · $2.19 2026-10-16 06:15 · $2.19 2026-10-16 09:15 · $2.19 2026-10-16 15:15 · $2.19 2026-10-16 18:15 · $2.19 2026-10-16 21:15 · $2.19 10-11 10-12 10-13 10-16 $2.19 Dated price measurements: 37, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$2.11 $2.30 $2.48 $2.66 $2.84 2026-09-21 · $2.54 2026-09-21 06:07 · $2.53 2026-09-21 09:07 · $2.53 2026-09-21 12:07 · $2.54 2026-09-21 15:07 · $2.54 2026-09-21 18:07 · $2.54 2026-09-21 21:07 · $2.54 2026-09-22 00:07 · $2.54 2026-09-22 03:07 · $2.54 2026-09-22 06:07 · $2.54 2026-09-22 09:07 · $2.54 2026-09-22 12:07 · $2.54 2026-09-22 15:07 · $2.54 2026-09-22 18:07 · $2.54 2026-09-22 21:07 · $2.54 2026-09-23 00:07 · $2.54 2026-09-23 03:07 · $2.54 2026-09-23 06:07 · $2.54 2026-09-23 09:07 · $2.54 2026-09-23 12:07 · $2.54 2026-09-23 15:07 · $2.54 2026-09-23 18:07 · $2.54 2026-09-23 21:07 · $2.54 2026-09-24 00:07 · $2.54 2026-09-24 03:07 · $2.54 2026-09-24 06:07 · $2.54 2026-09-24 09:07 · $2.54 2026-09-24 12:07 · $2.54 2026-09-24 15:07 · $2.54 2026-09-24 18:07 · $2.54 2026-09-24 21:07 · $2.54 2026-09-25 00:07 · $2.54 2026-09-25 03:07 · $2.54 2026-09-25 06:07 · $2.54 2026-09-25 09:07 · $2.54 2026-09-25 12:07 · $2.54 2026-09-25 15:07 · $2.54 2026-09-25 18:07 · $2.54 2026-09-25 21:07 · $2.54 2026-09-26 · $2.75 2026-09-26 00:07 · $2.54 2026-09-26 03:07 · $2.54 2026-09-26 05:13 · $2.77 2026-09-26 06:07 · $2.54 2026-09-26 07:25 · $2.76 2026-09-26 09:07 · $2.76 2026-09-26 11:44 · $2.80 2026-09-26 12:07 · $2.79 2026-09-26 15:07 · $2.77 2026-09-26 18:07 · $2.75 2026-09-27 · $2.79 2026-09-27 18:22 · $2.79 2026-09-27 21:19 · $2.79 2026-09-30 · $2.59 2026-09-30 03:12 · $2.58 2026-09-30 06:12 · $2.58 2026-09-30 09:12 · $2.59 2026-09-30 12:12 · $2.64 2026-09-30 15:13 · $2.61 2026-09-30 18:12 · $2.61 2026-09-30 21:13 · $2.59 2026-10-01 · $2.61 2026-10-01 00:12 · $2.60 2026-10-01 03:12 · $2.60 2026-10-01 06:12 · $2.61 2026-10-01 12:12 · $2.61 2026-10-01 21:13 · $2.61 2026-10-02 · $2.48 2026-10-02 00:12 · $2.57 2026-10-02 03:13 · $2.60 2026-10-02 06:12 · $2.61 2026-10-02 09:12 · $2.61 2026-10-02 15:12 · $2.56 2026-10-02 18:16 · $2.55 2026-10-02 21:13 · $2.48 2026-10-03 · $2.52 2026-10-03 00:12 · $2.49 2026-10-03 03:13 · $2.49 2026-10-03 06:12 · $2.47 2026-10-03 09:12 · $2.48 2026-10-03 15:12 · $2.48 2026-10-03 21:13 · $2.52 2026-10-04 · $2.51 2026-10-04 00:12 · $2.53 2026-10-04 06:12 · $2.52 2026-10-04 09:12 · $2.52 2026-10-04 15:12 · $2.49 2026-10-04 18:13 · $2.50 2026-10-04 21:13 · $2.51 2026-10-05 · $2.49 2026-10-05 03:12 · $2.54 2026-10-05 06:12 · $2.54 2026-10-05 09:12 · $2.54 2026-10-05 12:12 · $2.54 2026-10-05 15:12 · $2.49 2026-10-06 · $2.45 2026-10-06 03:12 · $2.45 2026-10-06 06:12 · $2.45 2026-10-06 12:12 · $2.47 2026-10-06 18:12 · $2.41 2026-10-06 21:12 · $2.41 2026-10-07 · $2.23 2026-10-07 06:12 · $2.30 2026-10-07 09:12 · $2.30 2026-10-07 12:12 · $2.30 2026-10-07 18:12 · $2.22 2026-10-07 21:12 · $2.23 2026-10-08 · $2.22 2026-10-08 00:12 · $2.25 2026-10-08 03:12 · $2.25 2026-10-08 06:12 · $2.25 2026-10-08 09:12 · $2.26 2026-10-08 12:12 · $2.23 2026-10-08 15:12 · $2.22 2026-10-09 · $2.19 2026-10-09 00:12 · $2.15 2026-10-09 03:12 · $2.15 2026-10-09 06:12 · $2.18 2026-10-09 09:12 · $2.18 2026-10-09 12:13 · $2.18 2026-10-11 · $2.25 2026-10-11 06:16 · $2.25 2026-10-11 09:16 · $2.25 2026-10-11 12:16 · $2.25 2026-10-11 15:15 · $2.25 2026-10-11 18:15 · $2.25 2026-10-11 21:15 · $2.25 2026-10-12 · $2.31 2026-10-12 18:15 · $2.31 2026-10-12 21:21 · $2.31 2026-10-13 · $2.30 2026-10-13 09:16 · $2.32 2026-10-13 12:17 · $2.32 2026-10-13 15:14 · $2.32 2026-10-13 18:14 · $2.30 2026-10-13 21:20 · $2.30 2026-10-14 · $2.23 2026-10-14 03:16 · $2.32 2026-10-14 06:16 · $2.32 2026-10-14 09:16 · $2.32 2026-10-14 12:16 · $2.30 2026-10-14 21:15 · $2.23 2026-10-15 · $2.22 2026-10-15 00:15 · $2.25 2026-10-15 03:15 · $2.25 2026-10-15 06:15 · $2.25 2026-10-15 09:15 · $2.25 2026-10-15 12:15 · $2.19 2026-10-15 15:15 · $2.19 2026-10-15 18:16 · $2.22 2026-10-15 21:43 · $2.22 2026-10-16 · $2.19 2026-10-16 06:15 · $2.19 2026-10-16 09:15 · $2.19 2026-10-16 15:15 · $2.19 2026-10-16 18:15 · $2.19 2026-10-16 21:15 · $2.19 09-21 09-25 09-30 10-16 $2.19 $2.12 $2.46 $2.64 $2.84 2026-09-21 · $2.54 2026-09-21 06:07 · $2.53 2026-09-21 09:07 · $2.53 2026-09-21 12:07 · $2.54 2026-09-21 15:07 · $2.54 2026-09-21 18:07 · $2.54 2026-09-21 21:07 · $2.54 2026-09-22 00:07 · $2.54 2026-09-22 03:07 · $2.54 2026-09-22 06:07 · $2.54 2026-09-22 09:07 · $2.54 2026-09-22 12:07 · $2.54 2026-09-22 15:07 · $2.54 2026-09-22 18:07 · $2.54 2026-09-22 21:07 · $2.54 2026-09-23 00:07 · $2.54 2026-09-23 03:07 · $2.54 2026-09-23 06:07 · $2.54 2026-09-23 09:07 · $2.54 2026-09-23 12:07 · $2.54 2026-09-23 15:07 · $2.54 2026-09-23 18:07 · $2.54 2026-09-23 21:07 · $2.54 2026-09-24 00:07 · $2.54 2026-09-24 03:07 · $2.54 2026-09-24 06:07 · $2.54 2026-09-24 09:07 · $2.54 2026-09-24 12:07 · $2.54 2026-09-24 15:07 · $2.54 2026-09-24 18:07 · $2.54 2026-09-24 21:07 · $2.54 2026-09-25 00:07 · $2.54 2026-09-25 03:07 · $2.54 2026-09-25 06:07 · $2.54 2026-09-25 09:07 · $2.54 2026-09-25 12:07 · $2.54 2026-09-25 15:07 · $2.54 2026-09-25 18:07 · $2.54 2026-09-25 21:07 · $2.54 2026-09-26 · $2.75 2026-09-26 00:07 · $2.54 2026-09-26 03:07 · $2.54 2026-09-26 05:13 · $2.77 2026-09-26 06:07 · $2.54 2026-09-26 07:25 · $2.76 2026-09-26 09:07 · $2.76 2026-09-26 11:44 · $2.80 2026-09-26 12:07 · $2.79 2026-09-26 15:07 · $2.77 2026-09-26 18:07 · $2.75 2026-09-27 · $2.79 2026-09-27 18:22 · $2.79 2026-09-27 21:19 · $2.79 2026-09-30 · $2.59 2026-09-30 03:12 · $2.58 2026-09-30 06:12 · $2.58 2026-09-30 09:12 · $2.59 2026-09-30 12:12 · $2.64 2026-09-30 15:13 · $2.61 2026-09-30 18:12 · $2.61 2026-09-30 21:13 · $2.59 2026-10-01 · $2.61 2026-10-01 00:12 · $2.60 2026-10-01 03:12 · $2.60 2026-10-01 06:12 · $2.61 2026-10-01 12:12 · $2.61 2026-10-01 21:13 · $2.61 2026-10-02 · $2.48 2026-10-02 00:12 · $2.57 2026-10-02 03:13 · $2.60 2026-10-02 06:12 · $2.61 2026-10-02 09:12 · $2.61 2026-10-02 15:12 · $2.56 2026-10-02 18:16 · $2.55 2026-10-02 21:13 · $2.48 2026-10-03 · $2.52 2026-10-03 00:12 · $2.49 2026-10-03 03:13 · $2.49 2026-10-03 06:12 · $2.47 2026-10-03 09:12 · $2.48 2026-10-03 15:12 · $2.48 2026-10-03 21:13 · $2.52 2026-10-04 · $2.51 2026-10-04 00:12 · $2.53 2026-10-04 06:12 · $2.52 2026-10-04 09:12 · $2.52 2026-10-04 15:12 · $2.49 2026-10-04 18:13 · $2.50 2026-10-04 21:13 · $2.51 2026-10-05 · $2.49 2026-10-05 03:12 · $2.54 2026-10-05 06:12 · $2.54 2026-10-05 09:12 · $2.54 2026-10-05 12:12 · $2.54 2026-10-05 15:12 · $2.49 2026-10-06 · $2.45 2026-10-06 03:12 · $2.45 2026-10-06 06:12 · $2.45 2026-10-06 12:12 · $2.47 2026-10-06 18:12 · $2.41 2026-10-06 21:12 · $2.41 2026-10-07 · $2.23 2026-10-07 06:12 · $2.30 2026-10-07 09:12 · $2.30 2026-10-07 12:12 · $2.30 2026-10-07 18:12 · $2.22 2026-10-07 21:12 · $2.23 2026-10-08 · $2.22 2026-10-08 00:12 · $2.25 2026-10-08 03:12 · $2.25 2026-10-08 06:12 · $2.25 2026-10-08 09:12 · $2.26 2026-10-08 12:12 · $2.23 2026-10-08 15:12 · $2.22 2026-10-09 · $2.19 2026-10-09 00:12 · $2.15 2026-10-09 03:12 · $2.15 2026-10-09 06:12 · $2.18 2026-10-09 09:12 · $2.18 2026-10-09 12:13 · $2.18 2026-10-11 · $2.25 2026-10-11 06:16 · $2.25 2026-10-11 09:16 · $2.25 2026-10-11 12:16 · $2.25 2026-10-11 15:15 · $2.25 2026-10-11 18:15 · $2.25 2026-10-11 21:15 · $2.25 2026-10-12 · $2.31 2026-10-12 18:15 · $2.31 2026-10-12 21:21 · $2.31 2026-10-13 · $2.30 2026-10-13 09:16 · $2.32 2026-10-13 12:17 · $2.32 2026-10-13 15:14 · $2.32 2026-10-13 18:14 · $2.30 2026-10-13 21:20 · $2.30 2026-10-14 · $2.23 2026-10-14 03:16 · $2.32 2026-10-14 06:16 · $2.32 2026-10-14 09:16 · $2.32 2026-10-14 12:16 · $2.30 2026-10-14 21:15 · $2.23 2026-10-15 · $2.22 2026-10-15 00:15 · $2.25 2026-10-15 03:15 · $2.25 2026-10-15 06:15 · $2.25 2026-10-15 09:15 · $2.25 2026-10-15 12:15 · $2.19 2026-10-15 15:15 · $2.19 2026-10-15 18:16 · $2.22 2026-10-15 21:43 · $2.22 2026-10-16 · $2.19 2026-10-16 06:15 · $2.19 2026-10-16 09:15 · $2.19 2026-10-16 15:15 · $2.19 2026-10-16 18:15 · $2.19 2026-10-16 21:15 · $2.19 09-21 09-25 09-30 10-16 $2.19 Dated price measurements: 157, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$2.11 $2.30 $2.48 $2.66 $2.84 2026-09-21 · $2.54 2026-09-21 06:07 · $2.53 2026-09-21 09:07 · $2.53 2026-09-21 12:07 · $2.54 2026-09-21 15:07 · $2.54 2026-09-21 18:07 · $2.54 2026-09-21 21:07 · $2.54 2026-09-22 00:07 · $2.54 2026-09-22 03:07 · $2.54 2026-09-22 06:07 · $2.54 2026-09-22 09:07 · $2.54 2026-09-22 12:07 · $2.54 2026-09-22 15:07 · $2.54 2026-09-22 18:07 · $2.54 2026-09-22 21:07 · $2.54 2026-09-23 00:07 · $2.54 2026-09-23 03:07 · $2.54 2026-09-23 06:07 · $2.54 2026-09-23 09:07 · $2.54 2026-09-23 12:07 · $2.54 2026-09-23 15:07 · $2.54 2026-09-23 18:07 · $2.54 2026-09-23 21:07 · $2.54 2026-09-24 00:07 · $2.54 2026-09-24 03:07 · $2.54 2026-09-24 06:07 · $2.54 2026-09-24 09:07 · $2.54 2026-09-24 12:07 · $2.54 2026-09-24 15:07 · $2.54 2026-09-24 18:07 · $2.54 2026-09-24 21:07 · $2.54 2026-09-25 00:07 · $2.54 2026-09-25 03:07 · $2.54 2026-09-25 06:07 · $2.54 2026-09-25 09:07 · $2.54 2026-09-25 12:07 · $2.54 2026-09-25 15:07 · $2.54 2026-09-25 18:07 · $2.54 2026-09-25 21:07 · $2.54 2026-09-26 · $2.75 2026-09-26 00:07 · $2.54 2026-09-26 03:07 · $2.54 2026-09-26 05:13 · $2.77 2026-09-26 06:07 · $2.54 2026-09-26 07:25 · $2.76 2026-09-26 09:07 · $2.76 2026-09-26 11:44 · $2.80 2026-09-26 12:07 · $2.79 2026-09-26 15:07 · $2.77 2026-09-26 18:07 · $2.75 2026-09-27 · $2.79 2026-09-27 18:22 · $2.79 2026-09-27 21:19 · $2.79 2026-09-30 · $2.59 2026-09-30 03:12 · $2.58 2026-09-30 06:12 · $2.58 2026-09-30 09:12 · $2.59 2026-09-30 12:12 · $2.64 2026-09-30 15:13 · $2.61 2026-09-30 18:12 · $2.61 2026-09-30 21:13 · $2.59 2026-10-01 · $2.61 2026-10-01 00:12 · $2.60 2026-10-01 03:12 · $2.60 2026-10-01 06:12 · $2.61 2026-10-01 12:12 · $2.61 2026-10-01 21:13 · $2.61 2026-10-02 · $2.48 2026-10-02 00:12 · $2.57 2026-10-02 03:13 · $2.60 2026-10-02 06:12 · $2.61 2026-10-02 09:12 · $2.61 2026-10-02 15:12 · $2.56 2026-10-02 18:16 · $2.55 2026-10-02 21:13 · $2.48 2026-10-03 · $2.52 2026-10-03 00:12 · $2.49 2026-10-03 03:13 · $2.49 2026-10-03 06:12 · $2.47 2026-10-03 09:12 · $2.48 2026-10-03 15:12 · $2.48 2026-10-03 21:13 · $2.52 2026-10-04 · $2.51 2026-10-04 00:12 · $2.53 2026-10-04 06:12 · $2.52 2026-10-04 09:12 · $2.52 2026-10-04 15:12 · $2.49 2026-10-04 18:13 · $2.50 2026-10-04 21:13 · $2.51 2026-10-05 · $2.49 2026-10-05 03:12 · $2.54 2026-10-05 06:12 · $2.54 2026-10-05 09:12 · $2.54 2026-10-05 12:12 · $2.54 2026-10-05 15:12 · $2.49 2026-10-06 · $2.45 2026-10-06 03:12 · $2.45 2026-10-06 06:12 · $2.45 2026-10-06 12:12 · $2.47 2026-10-06 18:12 · $2.41 2026-10-06 21:12 · $2.41 2026-10-07 · $2.23 2026-10-07 06:12 · $2.30 2026-10-07 09:12 · $2.30 2026-10-07 12:12 · $2.30 2026-10-07 18:12 · $2.22 2026-10-07 21:12 · $2.23 2026-10-08 · $2.22 2026-10-08 00:12 · $2.25 2026-10-08 03:12 · $2.25 2026-10-08 06:12 · $2.25 2026-10-08 09:12 · $2.26 2026-10-08 12:12 · $2.23 2026-10-08 15:12 · $2.22 2026-10-09 · $2.19 2026-10-09 00:12 · $2.15 2026-10-09 03:12 · $2.15 2026-10-09 06:12 · $2.18 2026-10-09 09:12 · $2.18 2026-10-09 12:13 · $2.18 2026-10-11 · $2.25 2026-10-11 06:16 · $2.25 2026-10-11 09:16 · $2.25 2026-10-11 12:16 · $2.25 2026-10-11 15:15 · $2.25 2026-10-11 18:15 · $2.25 2026-10-11 21:15 · $2.25 2026-10-12 · $2.31 2026-10-12 18:15 · $2.31 2026-10-12 21:21 · $2.31 2026-10-13 · $2.30 2026-10-13 09:16 · $2.32 2026-10-13 12:17 · $2.32 2026-10-13 15:14 · $2.32 2026-10-13 18:14 · $2.30 2026-10-13 21:20 · $2.30 2026-10-14 · $2.23 2026-10-14 03:16 · $2.32 2026-10-14 06:16 · $2.32 2026-10-14 09:16 · $2.32 2026-10-14 12:16 · $2.30 2026-10-14 21:15 · $2.23 2026-10-15 · $2.22 2026-10-15 00:15 · $2.25 2026-10-15 03:15 · $2.25 2026-10-15 06:15 · $2.25 2026-10-15 09:15 · $2.25 2026-10-15 12:15 · $2.19 2026-10-15 15:15 · $2.19 2026-10-15 18:16 · $2.22 2026-10-15 21:43 · $2.22 2026-10-16 · $2.19 2026-10-16 06:15 · $2.19 2026-10-16 09:15 · $2.19 2026-10-16 15:15 · $2.19 2026-10-16 18:15 · $2.19 2026-10-16 21:15 · $2.19 09-21 09-25 09-30 10-16 $2.19 $2.12 $2.46 $2.64 $2.84 2026-09-21 · $2.54 2026-09-21 06:07 · $2.53 2026-09-21 09:07 · $2.53 2026-09-21 12:07 · $2.54 2026-09-21 15:07 · $2.54 2026-09-21 18:07 · $2.54 2026-09-21 21:07 · $2.54 2026-09-22 00:07 · $2.54 2026-09-22 03:07 · $2.54 2026-09-22 06:07 · $2.54 2026-09-22 09:07 · $2.54 2026-09-22 12:07 · $2.54 2026-09-22 15:07 · $2.54 2026-09-22 18:07 · $2.54 2026-09-22 21:07 · $2.54 2026-09-23 00:07 · $2.54 2026-09-23 03:07 · $2.54 2026-09-23 06:07 · $2.54 2026-09-23 09:07 · $2.54 2026-09-23 12:07 · $2.54 2026-09-23 15:07 · $2.54 2026-09-23 18:07 · $2.54 2026-09-23 21:07 · $2.54 2026-09-24 00:07 · $2.54 2026-09-24 03:07 · $2.54 2026-09-24 06:07 · $2.54 2026-09-24 09:07 · $2.54 2026-09-24 12:07 · $2.54 2026-09-24 15:07 · $2.54 2026-09-24 18:07 · $2.54 2026-09-24 21:07 · $2.54 2026-09-25 00:07 · $2.54 2026-09-25 03:07 · $2.54 2026-09-25 06:07 · $2.54 2026-09-25 09:07 · $2.54 2026-09-25 12:07 · $2.54 2026-09-25 15:07 · $2.54 2026-09-25 18:07 · $2.54 2026-09-25 21:07 · $2.54 2026-09-26 · $2.75 2026-09-26 00:07 · $2.54 2026-09-26 03:07 · $2.54 2026-09-26 05:13 · $2.77 2026-09-26 06:07 · $2.54 2026-09-26 07:25 · $2.76 2026-09-26 09:07 · $2.76 2026-09-26 11:44 · $2.80 2026-09-26 12:07 · $2.79 2026-09-26 15:07 · $2.77 2026-09-26 18:07 · $2.75 2026-09-27 · $2.79 2026-09-27 18:22 · $2.79 2026-09-27 21:19 · $2.79 2026-09-30 · $2.59 2026-09-30 03:12 · $2.58 2026-09-30 06:12 · $2.58 2026-09-30 09:12 · $2.59 2026-09-30 12:12 · $2.64 2026-09-30 15:13 · $2.61 2026-09-30 18:12 · $2.61 2026-09-30 21:13 · $2.59 2026-10-01 · $2.61 2026-10-01 00:12 · $2.60 2026-10-01 03:12 · $2.60 2026-10-01 06:12 · $2.61 2026-10-01 12:12 · $2.61 2026-10-01 21:13 · $2.61 2026-10-02 · $2.48 2026-10-02 00:12 · $2.57 2026-10-02 03:13 · $2.60 2026-10-02 06:12 · $2.61 2026-10-02 09:12 · $2.61 2026-10-02 15:12 · $2.56 2026-10-02 18:16 · $2.55 2026-10-02 21:13 · $2.48 2026-10-03 · $2.52 2026-10-03 00:12 · $2.49 2026-10-03 03:13 · $2.49 2026-10-03 06:12 · $2.47 2026-10-03 09:12 · $2.48 2026-10-03 15:12 · $2.48 2026-10-03 21:13 · $2.52 2026-10-04 · $2.51 2026-10-04 00:12 · $2.53 2026-10-04 06:12 · $2.52 2026-10-04 09:12 · $2.52 2026-10-04 15:12 · $2.49 2026-10-04 18:13 · $2.50 2026-10-04 21:13 · $2.51 2026-10-05 · $2.49 2026-10-05 03:12 · $2.54 2026-10-05 06:12 · $2.54 2026-10-05 09:12 · $2.54 2026-10-05 12:12 · $2.54 2026-10-05 15:12 · $2.49 2026-10-06 · $2.45 2026-10-06 03:12 · $2.45 2026-10-06 06:12 · $2.45 2026-10-06 12:12 · $2.47 2026-10-06 18:12 · $2.41 2026-10-06 21:12 · $2.41 2026-10-07 · $2.23 2026-10-07 06:12 · $2.30 2026-10-07 09:12 · $2.30 2026-10-07 12:12 · $2.30 2026-10-07 18:12 · $2.22 2026-10-07 21:12 · $2.23 2026-10-08 · $2.22 2026-10-08 00:12 · $2.25 2026-10-08 03:12 · $2.25 2026-10-08 06:12 · $2.25 2026-10-08 09:12 · $2.26 2026-10-08 12:12 · $2.23 2026-10-08 15:12 · $2.22 2026-10-09 · $2.19 2026-10-09 00:12 · $2.15 2026-10-09 03:12 · $2.15 2026-10-09 06:12 · $2.18 2026-10-09 09:12 · $2.18 2026-10-09 12:13 · $2.18 2026-10-11 · $2.25 2026-10-11 06:16 · $2.25 2026-10-11 09:16 · $2.25 2026-10-11 12:16 · $2.25 2026-10-11 15:15 · $2.25 2026-10-11 18:15 · $2.25 2026-10-11 21:15 · $2.25 2026-10-12 · $2.31 2026-10-12 18:15 · $2.31 2026-10-12 21:21 · $2.31 2026-10-13 · $2.30 2026-10-13 09:16 · $2.32 2026-10-13 12:17 · $2.32 2026-10-13 15:14 · $2.32 2026-10-13 18:14 · $2.30 2026-10-13 21:20 · $2.30 2026-10-14 · $2.23 2026-10-14 03:16 · $2.32 2026-10-14 06:16 · $2.32 2026-10-14 09:16 · $2.32 2026-10-14 12:16 · $2.30 2026-10-14 21:15 · $2.23 2026-10-15 · $2.22 2026-10-15 00:15 · $2.25 2026-10-15 03:15 · $2.25 2026-10-15 06:15 · $2.25 2026-10-15 09:15 · $2.25 2026-10-15 12:15 · $2.19 2026-10-15 15:15 · $2.19 2026-10-15 18:16 · $2.22 2026-10-15 21:43 · $2.22 2026-10-16 · $2.19 2026-10-16 06:15 · $2.19 2026-10-16 09:15 · $2.19 2026-10-16 15:15 · $2.19 2026-10-16 18:15 · $2.19 2026-10-16 21:15 · $2.19 09-21 09-25 09-30 10-16 $2.19 Dated price measurements: 157, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$699.43M $701.99M $704.55M $707.11M 2026-10-15 21:43 · $706.56M 2026-10-16 · $697.41M 2026-10-16 06:15 · $697.41M 2026-10-16 09:15 · $697.41M 2026-10-16 15:15 · $697.41M 2026-10-16 18:15 · $697.41M 2026-10-16 21:15 · $697.41M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $697.41M $699.42M $701.97M $704.54M $707.12M 2026-10-15 21:43 · $706.56M 2026-10-16 · $697.41M 2026-10-16 06:15 · $697.41M 2026-10-16 09:15 · $697.41M 2026-10-16 15:15 · $697.41M 2026-10-16 18:15 · $697.41M 2026-10-16 21:15 · $697.41M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $697.41M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$720.70M $750.83M $780.96M $811.09M 2026-10-11 · $804.63M 2026-10-11 06:16 · $804.63M 2026-10-11 09:16 · $804.63M 2026-10-11 12:16 · $804.63M 2026-10-11 15:15 · $804.63M 2026-10-11 18:15 · $804.63M 2026-10-11 21:15 · $804.63M 2026-10-12 · $733.65M 2026-10-12 18:15 · $733.65M 2026-10-12 21:21 · $733.65M 2026-10-13 · $729.86M 2026-10-13 09:16 · $736.33M 2026-10-13 12:17 · $736.33M 2026-10-13 15:14 · $736.33M 2026-10-13 18:14 · $729.86M 2026-10-13 21:20 · $729.86M 2026-10-14 · $710.14M 2026-10-14 03:16 · $738.55M 2026-10-14 06:16 · $738.55M 2026-10-14 09:16 · $738.55M 2026-10-14 12:16 · $731.63M 2026-10-14 21:15 · $710.14M 2026-10-15 · $706.56M 2026-10-15 00:15 · $713.88M 2026-10-15 03:15 · $713.88M 2026-10-15 06:15 · $713.88M 2026-10-15 09:15 · $713.88M 2026-10-15 12:15 · $697.03M 2026-10-15 15:15 · $697.03M 2026-10-15 18:16 · $706.56M 2026-10-15 21:43 · $706.56M 2026-10-16 · $697.41M 2026-10-16 06:15 · $697.41M 2026-10-16 09:15 · $697.41M 2026-10-16 15:15 · $697.41M 2026-10-16 18:15 · $697.41M 2026-10-16 21:15 · $697.41M 10-11 10-12 10-13 10-16 $697.41M $719.40M $748.90M $779.62M $811.59M 2026-10-11 · $804.63M 2026-10-11 06:16 · $804.63M 2026-10-11 09:16 · $804.63M 2026-10-11 12:16 · $804.63M 2026-10-11 15:15 · $804.63M 2026-10-11 18:15 · $804.63M 2026-10-11 21:15 · $804.63M 2026-10-12 · $733.65M 2026-10-12 18:15 · $733.65M 2026-10-12 21:21 · $733.65M 2026-10-13 · $729.86M 2026-10-13 09:16 · $736.33M 2026-10-13 12:17 · $736.33M 2026-10-13 15:14 · $736.33M 2026-10-13 18:14 · $729.86M 2026-10-13 21:20 · $729.86M 2026-10-14 · $710.14M 2026-10-14 03:16 · $738.55M 2026-10-14 06:16 · $738.55M 2026-10-14 09:16 · $738.55M 2026-10-14 12:16 · $731.63M 2026-10-14 21:15 · $710.14M 2026-10-15 · $706.56M 2026-10-15 00:15 · $713.88M 2026-10-15 03:15 · $713.88M 2026-10-15 06:15 · $713.88M 2026-10-15 09:15 · $713.88M 2026-10-15 12:15 · $697.03M 2026-10-15 15:15 · $697.03M 2026-10-15 18:16 · $706.56M 2026-10-15 21:43 · $706.56M 2026-10-16 · $697.41M 2026-10-16 06:15 · $697.41M 2026-10-16 09:15 · $697.41M 2026-10-16 15:15 · $697.41M 2026-10-16 18:15 · $697.41M 2026-10-16 21:15 · $697.41M 10-11 10-12 10-13 10-16 $697.41M Dated market-cap measurements: 37, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$669.73M $743.11M $816.50M $889.88M $963.26M 2026-09-21 · $810.27M 2026-09-21 06:07 · $947.54M 2026-09-21 09:07 · $947.54M 2026-09-21 12:07 · $810.27M 2026-09-21 15:07 · $810.27M 2026-09-21 18:07 · $810.27M 2026-09-21 21:07 · $810.27M 2026-09-22 00:07 · $810.27M 2026-09-22 03:07 · $810.27M 2026-09-22 06:07 · $810.27M 2026-09-22 09:07 · $810.27M 2026-09-22 12:07 · $810.27M 2026-09-22 15:07 · $810.27M 2026-09-22 18:07 · $810.27M 2026-09-22 21:07 · $810.27M 2026-09-23 00:07 · $810.27M 2026-09-23 03:07 · $810.27M 2026-09-23 06:07 · $810.27M 2026-09-23 09:07 · $810.27M 2026-09-23 12:07 · $810.27M 2026-09-23 15:07 · $810.27M 2026-09-23 18:07 · $810.27M 2026-09-23 21:07 · $810.27M 2026-09-24 00:07 · $810.27M 2026-09-24 03:07 · $810.27M 2026-09-24 06:07 · $810.27M 2026-09-24 09:07 · $810.27M 2026-09-24 12:07 · $810.27M 2026-09-24 15:07 · $810.27M 2026-09-24 18:07 · $810.27M 2026-09-24 21:07 · $810.27M 2026-09-25 00:07 · $810.27M 2026-09-25 03:07 · $810.27M 2026-09-25 06:07 · $810.27M 2026-09-25 09:07 · $810.27M 2026-09-25 12:07 · $810.27M 2026-09-25 15:07 · $810.27M 2026-09-25 18:07 · $810.27M 2026-09-25 21:07 · $810.27M 2026-09-26 · $926.80M 2026-09-26 00:07 · $810.27M 2026-09-26 03:07 · $810.27M 2026-09-26 05:13 · $885.75M 2026-09-26 06:07 · $810.27M 2026-09-26 07:25 · $931.65M 2026-09-26 09:07 · $881.62M 2026-09-26 11:44 · $944.11M 2026-09-26 12:07 · $939.28M 2026-09-26 15:07 · $934.92M 2026-09-26 18:07 · $926.80M 2026-09-27 · $891.09M 2026-09-27 18:22 · $891.09M 2026-09-27 21:19 · $891.09M 2026-09-30 · $856.77M 2026-09-30 03:12 · $854.47M 2026-09-30 06:12 · $854.47M 2026-09-30 09:12 · $857.83M 2026-09-30 12:12 · $872.30M 2026-09-30 15:13 · $861.80M 2026-09-30 18:12 · $861.80M 2026-09-30 21:13 · $856.77M 2026-10-01 · $862.67M 2026-10-01 00:12 · $861.39M 2026-10-01 03:12 · $861.39M 2026-10-01 06:12 · $863.46M 2026-10-01 12:12 · $862.67M 2026-10-01 21:13 · $862.67M 2026-10-02 · $820.49M 2026-10-02 00:12 · $848.52M 2026-10-02 03:13 · $858.96M 2026-10-02 06:12 · $864.63M 2026-10-02 09:12 · $864.63M 2026-10-02 15:12 · $846.60M 2026-10-02 18:16 · $841.60M 2026-10-02 21:13 · $820.49M 2026-10-03 · $834.97M 2026-10-03 00:12 · $824.51M 2026-10-03 03:13 · $824.51M 2026-10-03 06:12 · $818.04M 2026-10-03 09:12 · $819.63M 2026-10-03 15:12 · $819.63M 2026-10-03 21:13 · $834.97M 2026-10-04 · $830.02M 2026-10-04 00:12 · $835.93M 2026-10-04 06:12 · $833.76M 2026-10-04 09:12 · $833.76M 2026-10-04 15:12 · $824.80M 2026-10-04 18:13 · $827.64M 2026-10-04 21:13 · $830.02M 2026-10-05 · $791.47M 2026-10-05 03:12 · $839.56M 2026-10-05 06:12 · $839.56M 2026-10-05 09:12 · $839.56M 2026-10-05 12:12 · $839.56M 2026-10-05 15:12 · $791.47M 2026-10-06 · $780.57M 2026-10-06 03:12 · $780.10M 2026-10-06 06:12 · $780.10M 2026-10-06 12:12 · $785.61M 2026-10-06 18:12 · $768.63M 2026-10-06 21:12 · $768.63M 2026-10-07 · $710.12M 2026-10-07 06:12 · $733.41M 2026-10-07 09:12 · $733.41M 2026-10-07 12:12 · $733.41M 2026-10-07 18:12 · $706.94M 2026-10-07 21:12 · $710.12M 2026-10-08 · $707.30M 2026-10-08 00:12 · $717.18M 2026-10-08 03:12 · $716.55M 2026-10-08 06:12 · $715.78M 2026-10-08 09:12 · $719.53M 2026-10-08 12:12 · $708.94M 2026-10-08 15:12 · $707.30M 2026-10-09 · $697.06M 2026-10-09 00:12 · $685.46M 2026-10-09 03:12 · $685.46M 2026-10-09 06:12 · $693.91M 2026-10-09 09:12 · $693.60M 2026-10-09 12:13 · $693.82M 2026-10-11 · $804.63M 2026-10-11 06:16 · $804.63M 2026-10-11 09:16 · $804.63M 2026-10-11 12:16 · $804.63M 2026-10-11 15:15 · $804.63M 2026-10-11 18:15 · $804.63M 2026-10-11 21:15 · $804.63M 2026-10-12 · $733.65M 2026-10-12 18:15 · $733.65M 2026-10-12 21:21 · $733.65M 2026-10-13 · $729.86M 2026-10-13 09:16 · $736.33M 2026-10-13 12:17 · $736.33M 2026-10-13 15:14 · $736.33M 2026-10-13 18:14 · $729.86M 2026-10-13 21:20 · $729.86M 2026-10-14 · $710.14M 2026-10-14 03:16 · $738.55M 2026-10-14 06:16 · $738.55M 2026-10-14 09:16 · $738.55M 2026-10-14 12:16 · $731.63M 2026-10-14 21:15 · $710.14M 2026-10-15 · $706.56M 2026-10-15 00:15 · $713.88M 2026-10-15 03:15 · $713.88M 2026-10-15 06:15 · $713.88M 2026-10-15 09:15 · $713.88M 2026-10-15 12:15 · $697.03M 2026-10-15 15:15 · $697.03M 2026-10-15 18:16 · $706.56M 2026-10-15 21:43 · $706.56M 2026-10-16 · $697.41M 2026-10-16 06:15 · $697.41M 2026-10-16 09:15 · $697.41M 2026-10-16 15:15 · $697.41M 2026-10-16 18:15 · $697.41M 2026-10-16 21:15 · $697.41M 09-21 09-25 09-30 10-16 $697.41M $672.27M $736.06M $805.91M $882.39M $966.12M 2026-09-21 · $810.27M 2026-09-21 06:07 · $947.54M 2026-09-21 09:07 · $947.54M 2026-09-21 12:07 · $810.27M 2026-09-21 15:07 · $810.27M 2026-09-21 18:07 · $810.27M 2026-09-21 21:07 · $810.27M 2026-09-22 00:07 · $810.27M 2026-09-22 03:07 · $810.27M 2026-09-22 06:07 · $810.27M 2026-09-22 09:07 · $810.27M 2026-09-22 12:07 · $810.27M 2026-09-22 15:07 · $810.27M 2026-09-22 18:07 · $810.27M 2026-09-22 21:07 · $810.27M 2026-09-23 00:07 · $810.27M 2026-09-23 03:07 · $810.27M 2026-09-23 06:07 · $810.27M 2026-09-23 09:07 · $810.27M 2026-09-23 12:07 · $810.27M 2026-09-23 15:07 · $810.27M 2026-09-23 18:07 · $810.27M 2026-09-23 21:07 · $810.27M 2026-09-24 00:07 · $810.27M 2026-09-24 03:07 · $810.27M 2026-09-24 06:07 · $810.27M 2026-09-24 09:07 · $810.27M 2026-09-24 12:07 · $810.27M 2026-09-24 15:07 · $810.27M 2026-09-24 18:07 · $810.27M 2026-09-24 21:07 · $810.27M 2026-09-25 00:07 · $810.27M 2026-09-25 03:07 · $810.27M 2026-09-25 06:07 · $810.27M 2026-09-25 09:07 · $810.27M 2026-09-25 12:07 · $810.27M 2026-09-25 15:07 · $810.27M 2026-09-25 18:07 · $810.27M 2026-09-25 21:07 · $810.27M 2026-09-26 · $926.80M 2026-09-26 00:07 · $810.27M 2026-09-26 03:07 · $810.27M 2026-09-26 05:13 · $885.75M 2026-09-26 06:07 · $810.27M 2026-09-26 07:25 · $931.65M 2026-09-26 09:07 · $881.62M 2026-09-26 11:44 · $944.11M 2026-09-26 12:07 · $939.28M 2026-09-26 15:07 · $934.92M 2026-09-26 18:07 · $926.80M 2026-09-27 · $891.09M 2026-09-27 18:22 · $891.09M 2026-09-27 21:19 · $891.09M 2026-09-30 · $856.77M 2026-09-30 03:12 · $854.47M 2026-09-30 06:12 · $854.47M 2026-09-30 09:12 · $857.83M 2026-09-30 12:12 · $872.30M 2026-09-30 15:13 · $861.80M 2026-09-30 18:12 · $861.80M 2026-09-30 21:13 · $856.77M 2026-10-01 · $862.67M 2026-10-01 00:12 · $861.39M 2026-10-01 03:12 · $861.39M 2026-10-01 06:12 · $863.46M 2026-10-01 12:12 · $862.67M 2026-10-01 21:13 · $862.67M 2026-10-02 · $820.49M 2026-10-02 00:12 · $848.52M 2026-10-02 03:13 · $858.96M 2026-10-02 06:12 · $864.63M 2026-10-02 09:12 · $864.63M 2026-10-02 15:12 · $846.60M 2026-10-02 18:16 · $841.60M 2026-10-02 21:13 · $820.49M 2026-10-03 · $834.97M 2026-10-03 00:12 · $824.51M 2026-10-03 03:13 · $824.51M 2026-10-03 06:12 · $818.04M 2026-10-03 09:12 · $819.63M 2026-10-03 15:12 · $819.63M 2026-10-03 21:13 · $834.97M 2026-10-04 · $830.02M 2026-10-04 00:12 · $835.93M 2026-10-04 06:12 · $833.76M 2026-10-04 09:12 · $833.76M 2026-10-04 15:12 · $824.80M 2026-10-04 18:13 · $827.64M 2026-10-04 21:13 · $830.02M 2026-10-05 · $791.47M 2026-10-05 03:12 · $839.56M 2026-10-05 06:12 · $839.56M 2026-10-05 09:12 · $839.56M 2026-10-05 12:12 · $839.56M 2026-10-05 15:12 · $791.47M 2026-10-06 · $780.57M 2026-10-06 03:12 · $780.10M 2026-10-06 06:12 · $780.10M 2026-10-06 12:12 · $785.61M 2026-10-06 18:12 · $768.63M 2026-10-06 21:12 · $768.63M 2026-10-07 · $710.12M 2026-10-07 06:12 · $733.41M 2026-10-07 09:12 · $733.41M 2026-10-07 12:12 · $733.41M 2026-10-07 18:12 · $706.94M 2026-10-07 21:12 · $710.12M 2026-10-08 · $707.30M 2026-10-08 00:12 · $717.18M 2026-10-08 03:12 · $716.55M 2026-10-08 06:12 · $715.78M 2026-10-08 09:12 · $719.53M 2026-10-08 12:12 · $708.94M 2026-10-08 15:12 · $707.30M 2026-10-09 · $697.06M 2026-10-09 00:12 · $685.46M 2026-10-09 03:12 · $685.46M 2026-10-09 06:12 · $693.91M 2026-10-09 09:12 · $693.60M 2026-10-09 12:13 · $693.82M 2026-10-11 · $804.63M 2026-10-11 06:16 · $804.63M 2026-10-11 09:16 · $804.63M 2026-10-11 12:16 · $804.63M 2026-10-11 15:15 · $804.63M 2026-10-11 18:15 · $804.63M 2026-10-11 21:15 · $804.63M 2026-10-12 · $733.65M 2026-10-12 18:15 · $733.65M 2026-10-12 21:21 · $733.65M 2026-10-13 · $729.86M 2026-10-13 09:16 · $736.33M 2026-10-13 12:17 · $736.33M 2026-10-13 15:14 · $736.33M 2026-10-13 18:14 · $729.86M 2026-10-13 21:20 · $729.86M 2026-10-14 · $710.14M 2026-10-14 03:16 · $738.55M 2026-10-14 06:16 · $738.55M 2026-10-14 09:16 · $738.55M 2026-10-14 12:16 · $731.63M 2026-10-14 21:15 · $710.14M 2026-10-15 · $706.56M 2026-10-15 00:15 · $713.88M 2026-10-15 03:15 · $713.88M 2026-10-15 06:15 · $713.88M 2026-10-15 09:15 · $713.88M 2026-10-15 12:15 · $697.03M 2026-10-15 15:15 · $697.03M 2026-10-15 18:16 · $706.56M 2026-10-15 21:43 · $706.56M 2026-10-16 · $697.41M 2026-10-16 06:15 · $697.41M 2026-10-16 09:15 · $697.41M 2026-10-16 15:15 · $697.41M 2026-10-16 18:15 · $697.41M 2026-10-16 21:15 · $697.41M 09-21 09-25 09-30 10-16 $697.41M Dated market-cap measurements: 157, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$669.73M $743.11M $816.50M $889.88M $963.26M 2026-09-21 · $810.27M 2026-09-21 06:07 · $947.54M 2026-09-21 09:07 · $947.54M 2026-09-21 12:07 · $810.27M 2026-09-21 15:07 · $810.27M 2026-09-21 18:07 · $810.27M 2026-09-21 21:07 · $810.27M 2026-09-22 00:07 · $810.27M 2026-09-22 03:07 · $810.27M 2026-09-22 06:07 · $810.27M 2026-09-22 09:07 · $810.27M 2026-09-22 12:07 · $810.27M 2026-09-22 15:07 · $810.27M 2026-09-22 18:07 · $810.27M 2026-09-22 21:07 · $810.27M 2026-09-23 00:07 · $810.27M 2026-09-23 03:07 · $810.27M 2026-09-23 06:07 · $810.27M 2026-09-23 09:07 · $810.27M 2026-09-23 12:07 · $810.27M 2026-09-23 15:07 · $810.27M 2026-09-23 18:07 · $810.27M 2026-09-23 21:07 · $810.27M 2026-09-24 00:07 · $810.27M 2026-09-24 03:07 · $810.27M 2026-09-24 06:07 · $810.27M 2026-09-24 09:07 · $810.27M 2026-09-24 12:07 · $810.27M 2026-09-24 15:07 · $810.27M 2026-09-24 18:07 · $810.27M 2026-09-24 21:07 · $810.27M 2026-09-25 00:07 · $810.27M 2026-09-25 03:07 · $810.27M 2026-09-25 06:07 · $810.27M 2026-09-25 09:07 · $810.27M 2026-09-25 12:07 · $810.27M 2026-09-25 15:07 · $810.27M 2026-09-25 18:07 · $810.27M 2026-09-25 21:07 · $810.27M 2026-09-26 · $926.80M 2026-09-26 00:07 · $810.27M 2026-09-26 03:07 · $810.27M 2026-09-26 05:13 · $885.75M 2026-09-26 06:07 · $810.27M 2026-09-26 07:25 · $931.65M 2026-09-26 09:07 · $881.62M 2026-09-26 11:44 · $944.11M 2026-09-26 12:07 · $939.28M 2026-09-26 15:07 · $934.92M 2026-09-26 18:07 · $926.80M 2026-09-27 · $891.09M 2026-09-27 18:22 · $891.09M 2026-09-27 21:19 · $891.09M 2026-09-30 · $856.77M 2026-09-30 03:12 · $854.47M 2026-09-30 06:12 · $854.47M 2026-09-30 09:12 · $857.83M 2026-09-30 12:12 · $872.30M 2026-09-30 15:13 · $861.80M 2026-09-30 18:12 · $861.80M 2026-09-30 21:13 · $856.77M 2026-10-01 · $862.67M 2026-10-01 00:12 · $861.39M 2026-10-01 03:12 · $861.39M 2026-10-01 06:12 · $863.46M 2026-10-01 12:12 · $862.67M 2026-10-01 21:13 · $862.67M 2026-10-02 · $820.49M 2026-10-02 00:12 · $848.52M 2026-10-02 03:13 · $858.96M 2026-10-02 06:12 · $864.63M 2026-10-02 09:12 · $864.63M 2026-10-02 15:12 · $846.60M 2026-10-02 18:16 · $841.60M 2026-10-02 21:13 · $820.49M 2026-10-03 · $834.97M 2026-10-03 00:12 · $824.51M 2026-10-03 03:13 · $824.51M 2026-10-03 06:12 · $818.04M 2026-10-03 09:12 · $819.63M 2026-10-03 15:12 · $819.63M 2026-10-03 21:13 · $834.97M 2026-10-04 · $830.02M 2026-10-04 00:12 · $835.93M 2026-10-04 06:12 · $833.76M 2026-10-04 09:12 · $833.76M 2026-10-04 15:12 · $824.80M 2026-10-04 18:13 · $827.64M 2026-10-04 21:13 · $830.02M 2026-10-05 · $791.47M 2026-10-05 03:12 · $839.56M 2026-10-05 06:12 · $839.56M 2026-10-05 09:12 · $839.56M 2026-10-05 12:12 · $839.56M 2026-10-05 15:12 · $791.47M 2026-10-06 · $780.57M 2026-10-06 03:12 · $780.10M 2026-10-06 06:12 · $780.10M 2026-10-06 12:12 · $785.61M 2026-10-06 18:12 · $768.63M 2026-10-06 21:12 · $768.63M 2026-10-07 · $710.12M 2026-10-07 06:12 · $733.41M 2026-10-07 09:12 · $733.41M 2026-10-07 12:12 · $733.41M 2026-10-07 18:12 · $706.94M 2026-10-07 21:12 · $710.12M 2026-10-08 · $707.30M 2026-10-08 00:12 · $717.18M 2026-10-08 03:12 · $716.55M 2026-10-08 06:12 · $715.78M 2026-10-08 09:12 · $719.53M 2026-10-08 12:12 · $708.94M 2026-10-08 15:12 · $707.30M 2026-10-09 · $697.06M 2026-10-09 00:12 · $685.46M 2026-10-09 03:12 · $685.46M 2026-10-09 06:12 · $693.91M 2026-10-09 09:12 · $693.60M 2026-10-09 12:13 · $693.82M 2026-10-11 · $804.63M 2026-10-11 06:16 · $804.63M 2026-10-11 09:16 · $804.63M 2026-10-11 12:16 · $804.63M 2026-10-11 15:15 · $804.63M 2026-10-11 18:15 · $804.63M 2026-10-11 21:15 · $804.63M 2026-10-12 · $733.65M 2026-10-12 18:15 · $733.65M 2026-10-12 21:21 · $733.65M 2026-10-13 · $729.86M 2026-10-13 09:16 · $736.33M 2026-10-13 12:17 · $736.33M 2026-10-13 15:14 · $736.33M 2026-10-13 18:14 · $729.86M 2026-10-13 21:20 · $729.86M 2026-10-14 · $710.14M 2026-10-14 03:16 · $738.55M 2026-10-14 06:16 · $738.55M 2026-10-14 09:16 · $738.55M 2026-10-14 12:16 · $731.63M 2026-10-14 21:15 · $710.14M 2026-10-15 · $706.56M 2026-10-15 00:15 · $713.88M 2026-10-15 03:15 · $713.88M 2026-10-15 06:15 · $713.88M 2026-10-15 09:15 · $713.88M 2026-10-15 12:15 · $697.03M 2026-10-15 15:15 · $697.03M 2026-10-15 18:16 · $706.56M 2026-10-15 21:43 · $706.56M 2026-10-16 · $697.41M 2026-10-16 06:15 · $697.41M 2026-10-16 09:15 · $697.41M 2026-10-16 15:15 · $697.41M 2026-10-16 18:15 · $697.41M 2026-10-16 21:15 · $697.41M 09-21 09-25 09-30 10-16 $697.41M $672.27M $736.06M $805.91M $882.39M $966.12M 2026-09-21 · $810.27M 2026-09-21 06:07 · $947.54M 2026-09-21 09:07 · $947.54M 2026-09-21 12:07 · $810.27M 2026-09-21 15:07 · $810.27M 2026-09-21 18:07 · $810.27M 2026-09-21 21:07 · $810.27M 2026-09-22 00:07 · $810.27M 2026-09-22 03:07 · $810.27M 2026-09-22 06:07 · $810.27M 2026-09-22 09:07 · $810.27M 2026-09-22 12:07 · $810.27M 2026-09-22 15:07 · $810.27M 2026-09-22 18:07 · $810.27M 2026-09-22 21:07 · $810.27M 2026-09-23 00:07 · $810.27M 2026-09-23 03:07 · $810.27M 2026-09-23 06:07 · $810.27M 2026-09-23 09:07 · $810.27M 2026-09-23 12:07 · $810.27M 2026-09-23 15:07 · $810.27M 2026-09-23 18:07 · $810.27M 2026-09-23 21:07 · $810.27M 2026-09-24 00:07 · $810.27M 2026-09-24 03:07 · $810.27M 2026-09-24 06:07 · $810.27M 2026-09-24 09:07 · $810.27M 2026-09-24 12:07 · $810.27M 2026-09-24 15:07 · $810.27M 2026-09-24 18:07 · $810.27M 2026-09-24 21:07 · $810.27M 2026-09-25 00:07 · $810.27M 2026-09-25 03:07 · $810.27M 2026-09-25 06:07 · $810.27M 2026-09-25 09:07 · $810.27M 2026-09-25 12:07 · $810.27M 2026-09-25 15:07 · $810.27M 2026-09-25 18:07 · $810.27M 2026-09-25 21:07 · $810.27M 2026-09-26 · $926.80M 2026-09-26 00:07 · $810.27M 2026-09-26 03:07 · $810.27M 2026-09-26 05:13 · $885.75M 2026-09-26 06:07 · $810.27M 2026-09-26 07:25 · $931.65M 2026-09-26 09:07 · $881.62M 2026-09-26 11:44 · $944.11M 2026-09-26 12:07 · $939.28M 2026-09-26 15:07 · $934.92M 2026-09-26 18:07 · $926.80M 2026-09-27 · $891.09M 2026-09-27 18:22 · $891.09M 2026-09-27 21:19 · $891.09M 2026-09-30 · $856.77M 2026-09-30 03:12 · $854.47M 2026-09-30 06:12 · $854.47M 2026-09-30 09:12 · $857.83M 2026-09-30 12:12 · $872.30M 2026-09-30 15:13 · $861.80M 2026-09-30 18:12 · $861.80M 2026-09-30 21:13 · $856.77M 2026-10-01 · $862.67M 2026-10-01 00:12 · $861.39M 2026-10-01 03:12 · $861.39M 2026-10-01 06:12 · $863.46M 2026-10-01 12:12 · $862.67M 2026-10-01 21:13 · $862.67M 2026-10-02 · $820.49M 2026-10-02 00:12 · $848.52M 2026-10-02 03:13 · $858.96M 2026-10-02 06:12 · $864.63M 2026-10-02 09:12 · $864.63M 2026-10-02 15:12 · $846.60M 2026-10-02 18:16 · $841.60M 2026-10-02 21:13 · $820.49M 2026-10-03 · $834.97M 2026-10-03 00:12 · $824.51M 2026-10-03 03:13 · $824.51M 2026-10-03 06:12 · $818.04M 2026-10-03 09:12 · $819.63M 2026-10-03 15:12 · $819.63M 2026-10-03 21:13 · $834.97M 2026-10-04 · $830.02M 2026-10-04 00:12 · $835.93M 2026-10-04 06:12 · $833.76M 2026-10-04 09:12 · $833.76M 2026-10-04 15:12 · $824.80M 2026-10-04 18:13 · $827.64M 2026-10-04 21:13 · $830.02M 2026-10-05 · $791.47M 2026-10-05 03:12 · $839.56M 2026-10-05 06:12 · $839.56M 2026-10-05 09:12 · $839.56M 2026-10-05 12:12 · $839.56M 2026-10-05 15:12 · $791.47M 2026-10-06 · $780.57M 2026-10-06 03:12 · $780.10M 2026-10-06 06:12 · $780.10M 2026-10-06 12:12 · $785.61M 2026-10-06 18:12 · $768.63M 2026-10-06 21:12 · $768.63M 2026-10-07 · $710.12M 2026-10-07 06:12 · $733.41M 2026-10-07 09:12 · $733.41M 2026-10-07 12:12 · $733.41M 2026-10-07 18:12 · $706.94M 2026-10-07 21:12 · $710.12M 2026-10-08 · $707.30M 2026-10-08 00:12 · $717.18M 2026-10-08 03:12 · $716.55M 2026-10-08 06:12 · $715.78M 2026-10-08 09:12 · $719.53M 2026-10-08 12:12 · $708.94M 2026-10-08 15:12 · $707.30M 2026-10-09 · $697.06M 2026-10-09 00:12 · $685.46M 2026-10-09 03:12 · $685.46M 2026-10-09 06:12 · $693.91M 2026-10-09 09:12 · $693.60M 2026-10-09 12:13 · $693.82M 2026-10-11 · $804.63M 2026-10-11 06:16 · $804.63M 2026-10-11 09:16 · $804.63M 2026-10-11 12:16 · $804.63M 2026-10-11 15:15 · $804.63M 2026-10-11 18:15 · $804.63M 2026-10-11 21:15 · $804.63M 2026-10-12 · $733.65M 2026-10-12 18:15 · $733.65M 2026-10-12 21:21 · $733.65M 2026-10-13 · $729.86M 2026-10-13 09:16 · $736.33M 2026-10-13 12:17 · $736.33M 2026-10-13 15:14 · $736.33M 2026-10-13 18:14 · $729.86M 2026-10-13 21:20 · $729.86M 2026-10-14 · $710.14M 2026-10-14 03:16 · $738.55M 2026-10-14 06:16 · $738.55M 2026-10-14 09:16 · $738.55M 2026-10-14 12:16 · $731.63M 2026-10-14 21:15 · $710.14M 2026-10-15 · $706.56M 2026-10-15 00:15 · $713.88M 2026-10-15 03:15 · $713.88M 2026-10-15 06:15 · $713.88M 2026-10-15 09:15 · $713.88M 2026-10-15 12:15 · $697.03M 2026-10-15 15:15 · $697.03M 2026-10-15 18:16 · $706.56M 2026-10-15 21:43 · $706.56M 2026-10-16 · $697.41M 2026-10-16 06:15 · $697.41M 2026-10-16 09:15 · $697.41M 2026-10-16 15:15 · $697.41M 2026-10-16 18:15 · $697.41M 2026-10-16 21:15 · $697.41M 09-21 09-25 09-30 10-16 $697.41M Dated market-cap measurements: 157, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 97.05% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CAKE statistics Circulating supply
318.32M CAKE (5.8%)
Low measured
$2.15 · 10-09
High measured
$2.80 · 09-26
About PancakeSwap Token PancakeSwap Token (CAKE) is a BNB Chain token, 313 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CAKE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $2.19 $697.41M $29.28M 1,914,327 B 2026-10-15 $2.22 $706.56M $29.56M 1,914,327 B 2026-10-14 $2.23 $710.14M $29.51M 1,914,327 B 2026-10-13 $2.30 $729.86M $30.50M 1,914,327 B 2026-10-12 $2.31 $733.65M $30.69M 1,914,327 B 2026-10-11 $2.25 $804.63M $30.19M 1,914,327 B 2026-10-09 $2.19 $697.06M $29.56M 1,914,327 B 2026-10-08 $2.22 $707.30M $30.06M 1,913,713 B 2026-10-07 $2.23 $710.12M $30.30M 1,913,713 B 2026-10-06 $2.45 $780.57M $31.85M — B 2026-10-05 $2.49 $791.47M $32.04M 1,913,713 B 2026-10-04 $2.51 $830.02M $32.39M 1,913,713 B 2026-10-03 $2.52 $834.97M $32.56M 1,913,713 B 2026-10-02 $2.48 $820.49M $31.79M 1,913,713 B 2026-10-01 $2.61 $862.67M $33.02M 1,913,713 B 2026-09-30 $2.59 $856.77M $31.52M 1,913,713 B 2026-09-27 $2.79 $891.09M $31.79M 1,913,713 B 2026-09-26 $2.75 $926.80M $30.59M 1,913,752 B 2026-09-21 $2.54 $810.27M $30.59M 1,913,752 B
FAQ Is CAKE a safe token? As of the 2026-10-09 snapshot, CAKE scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $29.56M and 1,914,327 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CAKE, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on CAKE — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $29.56M of measured depth.
Who holds most of CAKE? The wallet that created CAKE holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 1,914,327; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CAKE's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the CAKE contract address? The CAKE contract address on BNB Chain is 0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CAKE safely? Run the live on-chain scan at the top of this page first; if CAKE clears, you can swap it here directly. Whatever venue you use, match the contract address (0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
CAKE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
PancakeSwap Token intel HostDeFi's generated read on CAKE — written from the stored snapshot, figures re-rendered at each refresh.
PancakeSwap Token (CAKE) is the governance and rewards token of PancakeSwap, the largest decentralized exchange on BNB Chain — the asset its farms, pools and lottery pay out — at 0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82 . This snapshot is dated October 9, 2026 .
The deployment is 313 days into this listing's tracked life, with a $697.1 million market cap ($735.4 million fully-diluted) and $18.0 million traded in the last day. Tracked liquidity sits at $29.6 million — workable rather than deep against the market cap, which is typical of an asset whose volume spreads across hundreds of pools and central-exchange order books.
The row carries no contract-controls read, so minting posture is unmeasured rather than confirmed — notable because CAKE's economics historically ran on emissions, which makes the current mint state the first thing a fresh scan pins down. Grade B.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage