Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USD1 price and market data
Price Market cap Log
24h 1W 1M All
$0.992 $0.995 $0.998 $1.003 2026-10-15 21:43 · $0.9947 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $1.00 $0.992 $0.995 $0.998 $1.003 2026-10-15 21:43 · $0.9947 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $1.00 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $0.999 $1.004 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9967 2026-10-11 15:15 · $0.9967 2026-10-11 18:15 · $0.9967 2026-10-11 21:15 · $0.9967 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9947 2026-10-15 03:15 · $0.9947 2026-10-15 06:15 · $0.9947 2026-10-15 09:15 · $0.9947 2026-10-15 12:15 · $0.9947 2026-10-15 15:15 · $0.9947 2026-10-15 18:16 · $0.9947 2026-10-15 21:43 · $0.9947 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-10 10-11 10-12 10-16 $1.00 $0.993 $0.996 $0.999 $1.004 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9967 2026-10-11 15:15 · $0.9967 2026-10-11 18:15 · $0.9967 2026-10-11 21:15 · $0.9967 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9947 2026-10-15 03:15 · $0.9947 2026-10-15 06:15 · $0.9947 2026-10-15 09:15 · $0.9947 2026-10-15 12:15 · $0.9947 2026-10-15 15:15 · $0.9947 2026-10-15 18:16 · $0.9947 2026-10-15 21:43 · $0.9947 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-10 10-11 10-12 10-16 $1.00 Dated price measurements: 35, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $0.999 $1.004 2026-09-21 · $0.9997 2026-09-21 06:07 · $0.9997 2026-09-21 09:07 · $0.9997 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9997 2026-09-21 18:07 · $0.9997 2026-09-21 21:07 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9997 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9997 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 00:07 · $0.9997 2026-09-23 03:07 · $0.9997 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9997 2026-09-23 15:07 · $0.9997 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9997 2026-09-24 00:07 · $0.9997 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9997 2026-09-24 15:07 · $0.9997 2026-09-24 18:07 · $0.9997 2026-09-24 21:07 · $0.9997 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9997 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9997 2026-09-25 12:07 · $0.9997 2026-09-25 15:07 · $0.9997 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9997 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9997 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $0.9991 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9997 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9963 2026-09-27 21:19 · $0.9963 2026-09-28 · $0.998 2026-09-28 03:15 · $0.9995 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $0.9967 2026-09-28 21:14 · $0.998 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9968 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9968 2026-10-01 · $0.9967 2026-10-01 00:12 · $0.9999 2026-10-01 03:12 · $0.9999 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.995 2026-10-01 21:13 · $0.9967 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9959 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9978 2026-10-02 18:16 · $0.9978 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9996 2026-10-03 03:13 · $0.9943 2026-10-03 06:12 · $0.9943 2026-10-03 09:12 · $0.9943 2026-10-03 15:12 · $0.9943 2026-10-03 21:13 · $0.9996 2026-10-04 · $0.9954 2026-10-04 00:12 · $0.995 2026-10-04 06:12 · $0.995 2026-10-04 09:12 · $0.995 2026-10-04 15:12 · $0.995 2026-10-04 18:13 · $0.995 2026-10-04 21:13 · $0.9954 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9964 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9973 2026-10-07 21:12 · $0.9964 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9974 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9974 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9967 2026-10-11 15:15 · $0.9967 2026-10-11 18:15 · $0.9967 2026-10-11 21:15 · $0.9967 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9947 2026-10-15 03:15 · $0.9947 2026-10-15 06:15 · $0.9947 2026-10-15 09:15 · $0.9947 2026-10-15 12:15 · $0.9947 2026-10-15 15:15 · $0.9947 2026-10-15 18:16 · $0.9947 2026-10-15 21:43 · $0.9947 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-25 09-30 10-16 $1.00 $0.993 $0.996 $0.999 $1.004 2026-09-21 · $0.9997 2026-09-21 06:07 · $0.9997 2026-09-21 09:07 · $0.9997 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9997 2026-09-21 18:07 · $0.9997 2026-09-21 21:07 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9997 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9997 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 00:07 · $0.9997 2026-09-23 03:07 · $0.9997 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9997 2026-09-23 15:07 · $0.9997 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9997 2026-09-24 00:07 · $0.9997 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9997 2026-09-24 15:07 · $0.9997 2026-09-24 18:07 · $0.9997 2026-09-24 21:07 · $0.9997 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9997 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9997 2026-09-25 12:07 · $0.9997 2026-09-25 15:07 · $0.9997 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9997 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9997 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $0.9991 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9997 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9963 2026-09-27 21:19 · $0.9963 2026-09-28 · $0.998 2026-09-28 03:15 · $0.9995 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $0.9967 2026-09-28 21:14 · $0.998 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9968 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9968 2026-10-01 · $0.9967 2026-10-01 00:12 · $0.9999 2026-10-01 03:12 · $0.9999 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.995 2026-10-01 21:13 · $0.9967 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9959 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9978 2026-10-02 18:16 · $0.9978 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9996 2026-10-03 03:13 · $0.9943 2026-10-03 06:12 · $0.9943 2026-10-03 09:12 · $0.9943 2026-10-03 15:12 · $0.9943 2026-10-03 21:13 · $0.9996 2026-10-04 · $0.9954 2026-10-04 00:12 · $0.995 2026-10-04 06:12 · $0.995 2026-10-04 09:12 · $0.995 2026-10-04 15:12 · $0.995 2026-10-04 18:13 · $0.995 2026-10-04 21:13 · $0.9954 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9964 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9973 2026-10-07 21:12 · $0.9964 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9974 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9974 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9967 2026-10-11 15:15 · $0.9967 2026-10-11 18:15 · $0.9967 2026-10-11 21:15 · $0.9967 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9947 2026-10-15 03:15 · $0.9947 2026-10-15 06:15 · $0.9947 2026-10-15 09:15 · $0.9947 2026-10-15 12:15 · $0.9947 2026-10-15 15:15 · $0.9947 2026-10-15 18:16 · $0.9947 2026-10-15 21:43 · $0.9947 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-25 09-30 10-16 $1.00 Dated price measurements: 160, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $0.999 $1.004 2026-09-21 · $0.9997 2026-09-21 06:07 · $0.9997 2026-09-21 09:07 · $0.9997 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9997 2026-09-21 18:07 · $0.9997 2026-09-21 21:07 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9997 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9997 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 00:07 · $0.9997 2026-09-23 03:07 · $0.9997 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9997 2026-09-23 15:07 · $0.9997 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9997 2026-09-24 00:07 · $0.9997 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9997 2026-09-24 15:07 · $0.9997 2026-09-24 18:07 · $0.9997 2026-09-24 21:07 · $0.9997 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9997 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9997 2026-09-25 12:07 · $0.9997 2026-09-25 15:07 · $0.9997 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9997 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9997 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $0.9991 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9997 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9963 2026-09-27 21:19 · $0.9963 2026-09-28 · $0.998 2026-09-28 03:15 · $0.9995 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $0.9967 2026-09-28 21:14 · $0.998 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9968 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9968 2026-10-01 · $0.9967 2026-10-01 00:12 · $0.9999 2026-10-01 03:12 · $0.9999 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.995 2026-10-01 21:13 · $0.9967 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9959 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9978 2026-10-02 18:16 · $0.9978 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9996 2026-10-03 03:13 · $0.9943 2026-10-03 06:12 · $0.9943 2026-10-03 09:12 · $0.9943 2026-10-03 15:12 · $0.9943 2026-10-03 21:13 · $0.9996 2026-10-04 · $0.9954 2026-10-04 00:12 · $0.995 2026-10-04 06:12 · $0.995 2026-10-04 09:12 · $0.995 2026-10-04 15:12 · $0.995 2026-10-04 18:13 · $0.995 2026-10-04 21:13 · $0.9954 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9964 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9973 2026-10-07 21:12 · $0.9964 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9974 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9974 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9967 2026-10-11 15:15 · $0.9967 2026-10-11 18:15 · $0.9967 2026-10-11 21:15 · $0.9967 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9947 2026-10-15 03:15 · $0.9947 2026-10-15 06:15 · $0.9947 2026-10-15 09:15 · $0.9947 2026-10-15 12:15 · $0.9947 2026-10-15 15:15 · $0.9947 2026-10-15 18:16 · $0.9947 2026-10-15 21:43 · $0.9947 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-25 09-30 10-16 $1.00 $0.993 $0.996 $0.999 $1.004 2026-09-21 · $0.9997 2026-09-21 06:07 · $0.9997 2026-09-21 09:07 · $0.9997 2026-09-21 12:07 · $0.9997 2026-09-21 15:07 · $0.9997 2026-09-21 18:07 · $0.9997 2026-09-21 21:07 · $0.9997 2026-09-22 00:07 · $0.9997 2026-09-22 03:07 · $0.9997 2026-09-22 06:07 · $0.9997 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9997 2026-09-22 18:07 · $0.9997 2026-09-22 21:07 · $0.9997 2026-09-23 00:07 · $0.9997 2026-09-23 03:07 · $0.9997 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9997 2026-09-23 15:07 · $0.9997 2026-09-23 18:07 · $0.9997 2026-09-23 21:07 · $0.9997 2026-09-24 00:07 · $0.9997 2026-09-24 03:07 · $0.9997 2026-09-24 06:07 · $0.9997 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9997 2026-09-24 15:07 · $0.9997 2026-09-24 18:07 · $0.9997 2026-09-24 21:07 · $0.9997 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9997 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9997 2026-09-25 12:07 · $0.9997 2026-09-25 15:07 · $0.9997 2026-09-25 18:07 · $0.9997 2026-09-25 21:07 · $0.9997 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9997 2026-09-26 03:07 · $0.9997 2026-09-26 05:13 · $0.9991 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9997 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9963 2026-09-27 21:19 · $0.9963 2026-09-28 · $0.998 2026-09-28 03:15 · $0.9995 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $0.9967 2026-09-28 21:14 · $0.998 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9968 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9968 2026-10-01 · $0.9967 2026-10-01 00:12 · $0.9999 2026-10-01 03:12 · $0.9999 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.995 2026-10-01 21:13 · $0.9967 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9959 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9978 2026-10-02 18:16 · $0.9978 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9996 2026-10-03 03:13 · $0.9943 2026-10-03 06:12 · $0.9943 2026-10-03 09:12 · $0.9943 2026-10-03 15:12 · $0.9943 2026-10-03 21:13 · $0.9996 2026-10-04 · $0.9954 2026-10-04 00:12 · $0.995 2026-10-04 06:12 · $0.995 2026-10-04 09:12 · $0.995 2026-10-04 15:12 · $0.995 2026-10-04 18:13 · $0.995 2026-10-04 21:13 · $0.9954 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9964 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9973 2026-10-07 21:12 · $0.9964 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9974 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9974 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9967 2026-10-11 15:15 · $0.9967 2026-10-11 18:15 · $0.9967 2026-10-11 21:15 · $0.9967 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9986 2026-10-14 21:15 · $0.9986 2026-10-15 · $0.9947 2026-10-15 03:15 · $0.9947 2026-10-15 06:15 · $0.9947 2026-10-15 09:15 · $0.9947 2026-10-15 12:15 · $0.9947 2026-10-15 15:15 · $0.9947 2026-10-15 18:16 · $0.9947 2026-10-15 21:43 · $0.9947 2026-10-16 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-25 09-30 10-16 $1.00 Dated price measurements: 160, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$4.08B $4.09B $4.10B $4.12B 2026-10-15 21:43 · $4.11B 2026-10-16 · $4.07B 2026-10-16 09:15 · $4.07B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.07B 2026-10-16 21:15 · $4.07B 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $4.07B $4.08B $4.09B $4.10B $4.12B 2026-10-15 21:43 · $4.11B 2026-10-16 · $4.07B 2026-10-16 09:15 · $4.07B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.07B 2026-10-16 21:15 · $4.07B 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $4.07B Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.12B $4.17B $4.23B $4.29B 2026-10-10 · $4.27B 2026-10-10 06:16 · $4.27B 2026-10-10 12:16 · $4.27B 2026-10-10 15:16 · $4.27B 2026-10-10 21:16 · $4.27B 2026-10-11 · $4.25B 2026-10-11 15:15 · $4.25B 2026-10-11 18:15 · $4.25B 2026-10-11 21:15 · $4.25B 2026-10-12 · $4.26B 2026-10-12 18:15 · $4.26B 2026-10-12 21:21 · $4.26B 2026-10-13 · $4.22B 2026-10-13 15:14 · $4.22B 2026-10-13 18:14 · $4.22B 2026-10-13 21:20 · $4.22B 2026-10-14 · $4.19B 2026-10-14 03:16 · $4.19B 2026-10-14 06:16 · $4.19B 2026-10-14 09:16 · $4.19B 2026-10-14 12:16 · $4.19B 2026-10-14 21:15 · $4.19B 2026-10-15 · $4.11B 2026-10-15 03:15 · $4.11B 2026-10-15 06:15 · $4.11B 2026-10-15 09:15 · $4.11B 2026-10-15 12:15 · $4.11B 2026-10-15 15:15 · $4.11B 2026-10-15 18:16 · $4.11B 2026-10-15 21:43 · $4.11B 2026-10-16 · $4.07B 2026-10-16 09:15 · $4.07B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.07B 2026-10-16 21:15 · $4.07B 10-10 10-11 10-12 10-16 $4.07B $4.11B $4.17B $4.23B $4.29B 2026-10-10 · $4.27B 2026-10-10 06:16 · $4.27B 2026-10-10 12:16 · $4.27B 2026-10-10 15:16 · $4.27B 2026-10-10 21:16 · $4.27B 2026-10-11 · $4.25B 2026-10-11 15:15 · $4.25B 2026-10-11 18:15 · $4.25B 2026-10-11 21:15 · $4.25B 2026-10-12 · $4.26B 2026-10-12 18:15 · $4.26B 2026-10-12 21:21 · $4.26B 2026-10-13 · $4.22B 2026-10-13 15:14 · $4.22B 2026-10-13 18:14 · $4.22B 2026-10-13 21:20 · $4.22B 2026-10-14 · $4.19B 2026-10-14 03:16 · $4.19B 2026-10-14 06:16 · $4.19B 2026-10-14 09:16 · $4.19B 2026-10-14 12:16 · $4.19B 2026-10-14 21:15 · $4.19B 2026-10-15 · $4.11B 2026-10-15 03:15 · $4.11B 2026-10-15 06:15 · $4.11B 2026-10-15 09:15 · $4.11B 2026-10-15 12:15 · $4.11B 2026-10-15 15:15 · $4.11B 2026-10-15 18:16 · $4.11B 2026-10-15 21:43 · $4.11B 2026-10-16 · $4.07B 2026-10-16 09:15 · $4.07B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.07B 2026-10-16 21:15 · $4.07B 10-10 10-11 10-12 10-16 $4.07B Dated market-cap measurements: 35, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.21B $2.07B $2.92B $3.78B $4.64B 2026-09-21 · $4.36B 2026-09-21 06:07 · $4.36B 2026-09-21 09:07 · $4.36B 2026-09-21 12:07 · $4.36B 2026-09-21 15:07 · $4.36B 2026-09-21 18:07 · $4.36B 2026-09-21 21:07 · $4.36B 2026-09-22 00:07 · $4.36B 2026-09-22 03:07 · $4.36B 2026-09-22 06:07 · $4.36B 2026-09-22 09:07 · $4.36B 2026-09-22 12:07 · $4.36B 2026-09-22 15:07 · $4.36B 2026-09-22 18:07 · $4.36B 2026-09-22 21:07 · $4.36B 2026-09-23 00:07 · $4.36B 2026-09-23 03:07 · $4.36B 2026-09-23 06:07 · $4.36B 2026-09-23 09:07 · $4.36B 2026-09-23 12:07 · $4.36B 2026-09-23 15:07 · $4.36B 2026-09-23 18:07 · $4.36B 2026-09-23 21:07 · $4.36B 2026-09-24 00:07 · $4.36B 2026-09-24 03:07 · $4.36B 2026-09-24 06:07 · $4.36B 2026-09-24 09:07 · $4.36B 2026-09-24 12:07 · $4.36B 2026-09-24 15:07 · $4.36B 2026-09-24 18:07 · $4.36B 2026-09-24 21:07 · $4.36B 2026-09-25 00:07 · $4.36B 2026-09-25 03:07 · $4.36B 2026-09-25 06:07 · $4.36B 2026-09-25 09:07 · $4.36B 2026-09-25 12:07 · $4.36B 2026-09-25 15:07 · $4.36B 2026-09-25 18:07 · $4.36B 2026-09-25 21:07 · $4.36B 2026-09-26 · $1.39B 2026-09-26 00:07 · $4.36B 2026-09-26 03:07 · $4.36B 2026-09-26 05:13 · $1.39B 2026-09-26 06:07 · $4.36B 2026-09-26 07:25 · $1.39B 2026-09-26 09:07 · $1.39B 2026-09-26 11:44 · $1.39B 2026-09-26 12:07 · $1.39B 2026-09-26 15:07 · $1.39B 2026-09-26 18:07 · $1.39B 2026-09-27 · $4.40B 2026-09-27 21:19 · $4.40B 2026-09-28 · $4.41B 2026-09-28 03:15 · $4.42B 2026-09-28 09:12 · $4.42B 2026-09-28 12:12 · $4.42B 2026-09-28 15:17 · $4.42B 2026-09-28 18:18 · $4.40B 2026-09-28 21:14 · $4.41B 2026-09-29 · $4.43B 2026-09-29 21:12 · $4.43B 2026-09-30 · $4.40B 2026-09-30 03:12 · $4.43B 2026-09-30 06:12 · $4.43B 2026-09-30 09:12 · $4.43B 2026-09-30 12:12 · $4.43B 2026-09-30 15:13 · $4.43B 2026-09-30 18:12 · $4.43B 2026-09-30 21:13 · $4.40B 2026-10-01 · $4.40B 2026-10-01 00:12 · $4.42B 2026-10-01 03:12 · $4.42B 2026-10-01 06:12 · $4.43B 2026-10-01 12:12 · $4.40B 2026-10-01 21:13 · $4.40B 2026-10-02 · $4.43B 2026-10-02 03:13 · $4.43B 2026-10-02 06:12 · $4.40B 2026-10-02 09:12 · $4.42B 2026-10-02 15:12 · $4.41B 2026-10-02 18:16 · $4.41B 2026-10-02 21:13 · $4.43B 2026-10-03 · $4.43B 2026-10-03 03:13 · $4.40B 2026-10-03 06:12 · $4.40B 2026-10-03 09:12 · $4.40B 2026-10-03 15:12 · $4.40B 2026-10-03 21:13 · $4.43B 2026-10-04 · $4.41B 2026-10-04 00:12 · $4.41B 2026-10-04 06:12 · $4.41B 2026-10-04 09:12 · $4.41B 2026-10-04 15:12 · $4.41B 2026-10-04 18:13 · $4.41B 2026-10-04 21:13 · $4.41B 2026-10-05 · $4.44B 2026-10-05 03:12 · $4.44B 2026-10-05 06:12 · $4.44B 2026-10-05 09:12 · $4.44B 2026-10-05 12:12 · $4.44B 2026-10-05 15:12 · $4.44B 2026-10-06 · $4.44B 2026-10-06 03:12 · $4.44B 2026-10-06 06:12 · $4.44B 2026-10-06 12:12 · $4.44B 2026-10-06 18:12 · $4.44B 2026-10-06 21:12 · $4.44B 2026-10-07 · $4.40B 2026-10-07 09:12 · $4.46B 2026-10-07 12:12 · $4.46B 2026-10-07 18:12 · $4.41B 2026-10-07 21:12 · $4.40B 2026-10-08 · $4.42B 2026-10-08 03:12 · $4.42B 2026-10-08 06:12 · $4.42B 2026-10-08 09:12 · $4.42B 2026-10-08 12:12 · $4.42B 2026-10-08 15:12 · $4.42B 2026-10-09 · $4.26B 2026-10-09 00:12 · $4.32B 2026-10-09 03:12 · $4.32B 2026-10-09 06:12 · $4.32B 2026-10-09 09:12 · $4.32B 2026-10-09 12:13 · $4.30B 2026-10-09 18:16 · $4.26B 2026-10-10 · $4.27B 2026-10-10 06:16 · $4.27B 2026-10-10 12:16 · $4.27B 2026-10-10 15:16 · $4.27B 2026-10-10 21:16 · $4.27B 2026-10-11 · $4.25B 2026-10-11 15:15 · $4.25B 2026-10-11 18:15 · $4.25B 2026-10-11 21:15 · $4.25B 2026-10-12 · $4.26B 2026-10-12 18:15 · $4.26B 2026-10-12 21:21 · $4.26B 2026-10-13 · $4.22B 2026-10-13 15:14 · $4.22B 2026-10-13 18:14 · $4.22B 2026-10-13 21:20 · $4.22B 2026-10-14 · $4.19B 2026-10-14 03:16 · $4.19B 2026-10-14 06:16 · $4.19B 2026-10-14 09:16 · $4.19B 2026-10-14 12:16 · $4.19B 2026-10-14 21:15 · $4.19B 2026-10-15 · $4.11B 2026-10-15 03:15 · $4.11B 2026-10-15 06:15 · $4.11B 2026-10-15 09:15 · $4.11B 2026-10-15 12:15 · $4.11B 2026-10-15 15:15 · $4.11B 2026-10-15 18:16 · $4.11B 2026-10-15 21:43 · $4.11B 2026-10-16 · $4.07B 2026-10-16 09:15 · $4.07B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.07B 2026-10-16 21:15 · $4.07B 09-21 09-25 09-30 10-16 $4.07B $1.30B $1.80B $2.49B $3.45B 2026-09-21 · $4.36B 2026-09-21 06:07 · $4.36B 2026-09-21 09:07 · $4.36B 2026-09-21 12:07 · $4.36B 2026-09-21 15:07 · $4.36B 2026-09-21 18:07 · $4.36B 2026-09-21 21:07 · $4.36B 2026-09-22 00:07 · $4.36B 2026-09-22 03:07 · $4.36B 2026-09-22 06:07 · $4.36B 2026-09-22 09:07 · $4.36B 2026-09-22 12:07 · $4.36B 2026-09-22 15:07 · $4.36B 2026-09-22 18:07 · $4.36B 2026-09-22 21:07 · $4.36B 2026-09-23 00:07 · $4.36B 2026-09-23 03:07 · $4.36B 2026-09-23 06:07 · $4.36B 2026-09-23 09:07 · $4.36B 2026-09-23 12:07 · $4.36B 2026-09-23 15:07 · $4.36B 2026-09-23 18:07 · $4.36B 2026-09-23 21:07 · $4.36B 2026-09-24 00:07 · $4.36B 2026-09-24 03:07 · $4.36B 2026-09-24 06:07 · $4.36B 2026-09-24 09:07 · $4.36B 2026-09-24 12:07 · $4.36B 2026-09-24 15:07 · $4.36B 2026-09-24 18:07 · $4.36B 2026-09-24 21:07 · $4.36B 2026-09-25 00:07 · $4.36B 2026-09-25 03:07 · $4.36B 2026-09-25 06:07 · $4.36B 2026-09-25 09:07 · $4.36B 2026-09-25 12:07 · $4.36B 2026-09-25 15:07 · $4.36B 2026-09-25 18:07 · $4.36B 2026-09-25 21:07 · $4.36B 2026-09-26 · $1.39B 2026-09-26 00:07 · $4.36B 2026-09-26 03:07 · $4.36B 2026-09-26 05:13 · $1.39B 2026-09-26 06:07 · $4.36B 2026-09-26 07:25 · $1.39B 2026-09-26 09:07 · $1.39B 2026-09-26 11:44 · $1.39B 2026-09-26 12:07 · $1.39B 2026-09-26 15:07 · $1.39B 2026-09-26 18:07 · $1.39B 2026-09-27 · $4.40B 2026-09-27 21:19 · $4.40B 2026-09-28 · $4.41B 2026-09-28 03:15 · $4.42B 2026-09-28 09:12 · $4.42B 2026-09-28 12:12 · $4.42B 2026-09-28 15:17 · $4.42B 2026-09-28 18:18 · $4.40B 2026-09-28 21:14 · $4.41B 2026-09-29 · $4.43B 2026-09-29 21:12 · $4.43B 2026-09-30 · $4.40B 2026-09-30 03:12 · $4.43B 2026-09-30 06:12 · $4.43B 2026-09-30 09:12 · $4.43B 2026-09-30 12:12 · $4.43B 2026-09-30 15:13 · $4.43B 2026-09-30 18:12 · $4.43B 2026-09-30 21:13 · $4.40B 2026-10-01 · $4.40B 2026-10-01 00:12 · $4.42B 2026-10-01 03:12 · $4.42B 2026-10-01 06:12 · $4.43B 2026-10-01 12:12 · $4.40B 2026-10-01 21:13 · $4.40B 2026-10-02 · $4.43B 2026-10-02 03:13 · $4.43B 2026-10-02 06:12 · $4.40B 2026-10-02 09:12 · $4.42B 2026-10-02 15:12 · $4.41B 2026-10-02 18:16 · $4.41B 2026-10-02 21:13 · $4.43B 2026-10-03 · $4.43B 2026-10-03 03:13 · $4.40B 2026-10-03 06:12 · $4.40B 2026-10-03 09:12 · $4.40B 2026-10-03 15:12 · $4.40B 2026-10-03 21:13 · $4.43B 2026-10-04 · $4.41B 2026-10-04 00:12 · $4.41B 2026-10-04 06:12 · $4.41B 2026-10-04 09:12 · $4.41B 2026-10-04 15:12 · $4.41B 2026-10-04 18:13 · $4.41B 2026-10-04 21:13 · $4.41B 2026-10-05 · $4.44B 2026-10-05 03:12 · $4.44B 2026-10-05 06:12 · $4.44B 2026-10-05 09:12 · $4.44B 2026-10-05 12:12 · $4.44B 2026-10-05 15:12 · $4.44B 2026-10-06 · $4.44B 2026-10-06 03:12 · $4.44B 2026-10-06 06:12 · $4.44B 2026-10-06 12:12 · $4.44B 2026-10-06 18:12 · $4.44B 2026-10-06 21:12 · $4.44B 2026-10-07 · $4.40B 2026-10-07 09:12 · $4.46B 2026-10-07 12:12 · $4.46B 2026-10-07 18:12 · $4.41B 2026-10-07 21:12 · $4.40B 2026-10-08 · $4.42B 2026-10-08 03:12 · $4.42B 2026-10-08 06:12 · $4.42B 2026-10-08 09:12 · $4.42B 2026-10-08 12:12 · $4.42B 2026-10-08 15:12 · $4.42B 2026-10-09 · $4.26B 2026-10-09 00:12 · $4.32B 2026-10-09 03:12 · $4.32B 2026-10-09 06:12 · $4.32B 2026-10-09 09:12 · $4.32B 2026-10-09 12:13 · $4.30B 2026-10-09 18:16 · $4.26B 2026-10-10 · $4.27B 2026-10-10 06:16 · $4.27B 2026-10-10 12:16 · $4.27B 2026-10-10 15:16 · $4.27B 2026-10-10 21:16 · $4.27B 2026-10-11 · $4.25B 2026-10-11 15:15 · $4.25B 2026-10-11 18:15 · $4.25B 2026-10-11 21:15 · $4.25B 2026-10-12 · $4.26B 2026-10-12 18:15 · $4.26B 2026-10-12 21:21 · $4.26B 2026-10-13 · $4.22B 2026-10-13 15:14 · $4.22B 2026-10-13 18:14 · $4.22B 2026-10-13 21:20 · $4.22B 2026-10-14 · $4.19B 2026-10-14 03:16 · $4.19B 2026-10-14 06:16 · $4.19B 2026-10-14 09:16 · $4.19B 2026-10-14 12:16 · $4.19B 2026-10-14 21:15 · $4.19B 2026-10-15 · $4.11B 2026-10-15 03:15 · $4.11B 2026-10-15 06:15 · $4.11B 2026-10-15 09:15 · $4.11B 2026-10-15 12:15 · $4.11B 2026-10-15 15:15 · $4.11B 2026-10-15 18:16 · $4.11B 2026-10-15 21:43 · $4.11B 2026-10-16 · $4.07B 2026-10-16 09:15 · $4.07B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.07B 2026-10-16 21:15 · $4.07B 09-21 09-25 09-30 10-16 $4.07B Dated market-cap measurements: 160, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.21B $2.07B $2.92B $3.78B $4.64B 2026-09-21 · $4.36B 2026-09-21 06:07 · $4.36B 2026-09-21 09:07 · $4.36B 2026-09-21 12:07 · $4.36B 2026-09-21 15:07 · $4.36B 2026-09-21 18:07 · $4.36B 2026-09-21 21:07 · $4.36B 2026-09-22 00:07 · $4.36B 2026-09-22 03:07 · $4.36B 2026-09-22 06:07 · $4.36B 2026-09-22 09:07 · $4.36B 2026-09-22 12:07 · $4.36B 2026-09-22 15:07 · $4.36B 2026-09-22 18:07 · $4.36B 2026-09-22 21:07 · $4.36B 2026-09-23 00:07 · $4.36B 2026-09-23 03:07 · $4.36B 2026-09-23 06:07 · $4.36B 2026-09-23 09:07 · $4.36B 2026-09-23 12:07 · $4.36B 2026-09-23 15:07 · $4.36B 2026-09-23 18:07 · $4.36B 2026-09-23 21:07 · $4.36B 2026-09-24 00:07 · $4.36B 2026-09-24 03:07 · $4.36B 2026-09-24 06:07 · $4.36B 2026-09-24 09:07 · $4.36B 2026-09-24 12:07 · $4.36B 2026-09-24 15:07 · $4.36B 2026-09-24 18:07 · $4.36B 2026-09-24 21:07 · $4.36B 2026-09-25 00:07 · $4.36B 2026-09-25 03:07 · $4.36B 2026-09-25 06:07 · $4.36B 2026-09-25 09:07 · $4.36B 2026-09-25 12:07 · $4.36B 2026-09-25 15:07 · $4.36B 2026-09-25 18:07 · $4.36B 2026-09-25 21:07 · $4.36B 2026-09-26 · $1.39B 2026-09-26 00:07 · $4.36B 2026-09-26 03:07 · $4.36B 2026-09-26 05:13 · $1.39B 2026-09-26 06:07 · $4.36B 2026-09-26 07:25 · $1.39B 2026-09-26 09:07 · $1.39B 2026-09-26 11:44 · $1.39B 2026-09-26 12:07 · $1.39B 2026-09-26 15:07 · $1.39B 2026-09-26 18:07 · $1.39B 2026-09-27 · $4.40B 2026-09-27 21:19 · $4.40B 2026-09-28 · $4.41B 2026-09-28 03:15 · $4.42B 2026-09-28 09:12 · $4.42B 2026-09-28 12:12 · $4.42B 2026-09-28 15:17 · $4.42B 2026-09-28 18:18 · $4.40B 2026-09-28 21:14 · $4.41B 2026-09-29 · $4.43B 2026-09-29 21:12 · $4.43B 2026-09-30 · $4.40B 2026-09-30 03:12 · $4.43B 2026-09-30 06:12 · $4.43B 2026-09-30 09:12 · $4.43B 2026-09-30 12:12 · $4.43B 2026-09-30 15:13 · $4.43B 2026-09-30 18:12 · $4.43B 2026-09-30 21:13 · $4.40B 2026-10-01 · $4.40B 2026-10-01 00:12 · $4.42B 2026-10-01 03:12 · $4.42B 2026-10-01 06:12 · $4.43B 2026-10-01 12:12 · $4.40B 2026-10-01 21:13 · $4.40B 2026-10-02 · $4.43B 2026-10-02 03:13 · $4.43B 2026-10-02 06:12 · $4.40B 2026-10-02 09:12 · $4.42B 2026-10-02 15:12 · $4.41B 2026-10-02 18:16 · $4.41B 2026-10-02 21:13 · $4.43B 2026-10-03 · $4.43B 2026-10-03 03:13 · $4.40B 2026-10-03 06:12 · $4.40B 2026-10-03 09:12 · $4.40B 2026-10-03 15:12 · $4.40B 2026-10-03 21:13 · $4.43B 2026-10-04 · $4.41B 2026-10-04 00:12 · $4.41B 2026-10-04 06:12 · $4.41B 2026-10-04 09:12 · $4.41B 2026-10-04 15:12 · $4.41B 2026-10-04 18:13 · $4.41B 2026-10-04 21:13 · $4.41B 2026-10-05 · $4.44B 2026-10-05 03:12 · $4.44B 2026-10-05 06:12 · $4.44B 2026-10-05 09:12 · $4.44B 2026-10-05 12:12 · $4.44B 2026-10-05 15:12 · $4.44B 2026-10-06 · $4.44B 2026-10-06 03:12 · $4.44B 2026-10-06 06:12 · $4.44B 2026-10-06 12:12 · $4.44B 2026-10-06 18:12 · $4.44B 2026-10-06 21:12 · $4.44B 2026-10-07 · $4.40B 2026-10-07 09:12 · $4.46B 2026-10-07 12:12 · $4.46B 2026-10-07 18:12 · $4.41B 2026-10-07 21:12 · $4.40B 2026-10-08 · $4.42B 2026-10-08 03:12 · $4.42B 2026-10-08 06:12 · $4.42B 2026-10-08 09:12 · $4.42B 2026-10-08 12:12 · $4.42B 2026-10-08 15:12 · $4.42B 2026-10-09 · $4.26B 2026-10-09 00:12 · $4.32B 2026-10-09 03:12 · $4.32B 2026-10-09 06:12 · $4.32B 2026-10-09 09:12 · $4.32B 2026-10-09 12:13 · $4.30B 2026-10-09 18:16 · $4.26B 2026-10-10 · $4.27B 2026-10-10 06:16 · $4.27B 2026-10-10 12:16 · $4.27B 2026-10-10 15:16 · $4.27B 2026-10-10 21:16 · $4.27B 2026-10-11 · $4.25B 2026-10-11 15:15 · $4.25B 2026-10-11 18:15 · $4.25B 2026-10-11 21:15 · $4.25B 2026-10-12 · $4.26B 2026-10-12 18:15 · $4.26B 2026-10-12 21:21 · $4.26B 2026-10-13 · $4.22B 2026-10-13 15:14 · $4.22B 2026-10-13 18:14 · $4.22B 2026-10-13 21:20 · $4.22B 2026-10-14 · $4.19B 2026-10-14 03:16 · $4.19B 2026-10-14 06:16 · $4.19B 2026-10-14 09:16 · $4.19B 2026-10-14 12:16 · $4.19B 2026-10-14 21:15 · $4.19B 2026-10-15 · $4.11B 2026-10-15 03:15 · $4.11B 2026-10-15 06:15 · $4.11B 2026-10-15 09:15 · $4.11B 2026-10-15 12:15 · $4.11B 2026-10-15 15:15 · $4.11B 2026-10-15 18:16 · $4.11B 2026-10-15 21:43 · $4.11B 2026-10-16 · $4.07B 2026-10-16 09:15 · $4.07B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.07B 2026-10-16 21:15 · $4.07B 09-21 09-25 09-30 10-16 $4.07B $1.30B $1.80B $2.49B $3.45B 2026-09-21 · $4.36B 2026-09-21 06:07 · $4.36B 2026-09-21 09:07 · $4.36B 2026-09-21 12:07 · $4.36B 2026-09-21 15:07 · $4.36B 2026-09-21 18:07 · $4.36B 2026-09-21 21:07 · $4.36B 2026-09-22 00:07 · $4.36B 2026-09-22 03:07 · $4.36B 2026-09-22 06:07 · $4.36B 2026-09-22 09:07 · $4.36B 2026-09-22 12:07 · $4.36B 2026-09-22 15:07 · $4.36B 2026-09-22 18:07 · $4.36B 2026-09-22 21:07 · $4.36B 2026-09-23 00:07 · $4.36B 2026-09-23 03:07 · $4.36B 2026-09-23 06:07 · $4.36B 2026-09-23 09:07 · $4.36B 2026-09-23 12:07 · $4.36B 2026-09-23 15:07 · $4.36B 2026-09-23 18:07 · $4.36B 2026-09-23 21:07 · $4.36B 2026-09-24 00:07 · $4.36B 2026-09-24 03:07 · $4.36B 2026-09-24 06:07 · $4.36B 2026-09-24 09:07 · $4.36B 2026-09-24 12:07 · $4.36B 2026-09-24 15:07 · $4.36B 2026-09-24 18:07 · $4.36B 2026-09-24 21:07 · $4.36B 2026-09-25 00:07 · $4.36B 2026-09-25 03:07 · $4.36B 2026-09-25 06:07 · $4.36B 2026-09-25 09:07 · $4.36B 2026-09-25 12:07 · $4.36B 2026-09-25 15:07 · $4.36B 2026-09-25 18:07 · $4.36B 2026-09-25 21:07 · $4.36B 2026-09-26 · $1.39B 2026-09-26 00:07 · $4.36B 2026-09-26 03:07 · $4.36B 2026-09-26 05:13 · $1.39B 2026-09-26 06:07 · $4.36B 2026-09-26 07:25 · $1.39B 2026-09-26 09:07 · $1.39B 2026-09-26 11:44 · $1.39B 2026-09-26 12:07 · $1.39B 2026-09-26 15:07 · $1.39B 2026-09-26 18:07 · $1.39B 2026-09-27 · $4.40B 2026-09-27 21:19 · $4.40B 2026-09-28 · $4.41B 2026-09-28 03:15 · $4.42B 2026-09-28 09:12 · $4.42B 2026-09-28 12:12 · $4.42B 2026-09-28 15:17 · $4.42B 2026-09-28 18:18 · $4.40B 2026-09-28 21:14 · $4.41B 2026-09-29 · $4.43B 2026-09-29 21:12 · $4.43B 2026-09-30 · $4.40B 2026-09-30 03:12 · $4.43B 2026-09-30 06:12 · $4.43B 2026-09-30 09:12 · $4.43B 2026-09-30 12:12 · $4.43B 2026-09-30 15:13 · $4.43B 2026-09-30 18:12 · $4.43B 2026-09-30 21:13 · $4.40B 2026-10-01 · $4.40B 2026-10-01 00:12 · $4.42B 2026-10-01 03:12 · $4.42B 2026-10-01 06:12 · $4.43B 2026-10-01 12:12 · $4.40B 2026-10-01 21:13 · $4.40B 2026-10-02 · $4.43B 2026-10-02 03:13 · $4.43B 2026-10-02 06:12 · $4.40B 2026-10-02 09:12 · $4.42B 2026-10-02 15:12 · $4.41B 2026-10-02 18:16 · $4.41B 2026-10-02 21:13 · $4.43B 2026-10-03 · $4.43B 2026-10-03 03:13 · $4.40B 2026-10-03 06:12 · $4.40B 2026-10-03 09:12 · $4.40B 2026-10-03 15:12 · $4.40B 2026-10-03 21:13 · $4.43B 2026-10-04 · $4.41B 2026-10-04 00:12 · $4.41B 2026-10-04 06:12 · $4.41B 2026-10-04 09:12 · $4.41B 2026-10-04 15:12 · $4.41B 2026-10-04 18:13 · $4.41B 2026-10-04 21:13 · $4.41B 2026-10-05 · $4.44B 2026-10-05 03:12 · $4.44B 2026-10-05 06:12 · $4.44B 2026-10-05 09:12 · $4.44B 2026-10-05 12:12 · $4.44B 2026-10-05 15:12 · $4.44B 2026-10-06 · $4.44B 2026-10-06 03:12 · $4.44B 2026-10-06 06:12 · $4.44B 2026-10-06 12:12 · $4.44B 2026-10-06 18:12 · $4.44B 2026-10-06 21:12 · $4.44B 2026-10-07 · $4.40B 2026-10-07 09:12 · $4.46B 2026-10-07 12:12 · $4.46B 2026-10-07 18:12 · $4.41B 2026-10-07 21:12 · $4.40B 2026-10-08 · $4.42B 2026-10-08 03:12 · $4.42B 2026-10-08 06:12 · $4.42B 2026-10-08 09:12 · $4.42B 2026-10-08 12:12 · $4.42B 2026-10-08 15:12 · $4.42B 2026-10-09 · $4.26B 2026-10-09 00:12 · $4.32B 2026-10-09 03:12 · $4.32B 2026-10-09 06:12 · $4.32B 2026-10-09 09:12 · $4.32B 2026-10-09 12:13 · $4.30B 2026-10-09 18:16 · $4.26B 2026-10-10 · $4.27B 2026-10-10 06:16 · $4.27B 2026-10-10 12:16 · $4.27B 2026-10-10 15:16 · $4.27B 2026-10-10 21:16 · $4.27B 2026-10-11 · $4.25B 2026-10-11 15:15 · $4.25B 2026-10-11 18:15 · $4.25B 2026-10-11 21:15 · $4.25B 2026-10-12 · $4.26B 2026-10-12 18:15 · $4.26B 2026-10-12 21:21 · $4.26B 2026-10-13 · $4.22B 2026-10-13 15:14 · $4.22B 2026-10-13 18:14 · $4.22B 2026-10-13 21:20 · $4.22B 2026-10-14 · $4.19B 2026-10-14 03:16 · $4.19B 2026-10-14 06:16 · $4.19B 2026-10-14 09:16 · $4.19B 2026-10-14 12:16 · $4.19B 2026-10-14 21:15 · $4.19B 2026-10-15 · $4.11B 2026-10-15 03:15 · $4.11B 2026-10-15 06:15 · $4.11B 2026-10-15 09:15 · $4.11B 2026-10-15 12:15 · $4.11B 2026-10-15 15:15 · $4.11B 2026-10-15 18:16 · $4.11B 2026-10-15 21:43 · $4.11B 2026-10-16 · $4.07B 2026-10-16 09:15 · $4.07B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.07B 2026-10-16 21:15 · $4.07B 09-21 09-25 09-30 10-16 $4.07B Dated market-cap measurements: 160, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 84.74% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USD1 statistics Circulating supply
1.39B USD1 (100.0%)
Low measured
$0.9943 · 10-03
High measured
$1.00 · 09-29
About World Liberty Financial USD World Liberty Financial USD (USD1) is a BNB Chain token, 528 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USD1 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.00 $4.07B $19.07M 486,992 B 2026-10-15 $0.9947 $4.11B $20.14M 486,992 B 2026-10-14 $0.9986 $4.19B $20.90M 486,992 B 2026-10-13 $1.00 $4.22B $21.26M 486,992 B 2026-10-12 $1.00 $4.26B $21.92M 486,992 B 2026-10-11 $0.9967 $4.25B $22.44M 486,992 B 2026-10-10 $1.00 $4.27B $22.65M 486,992 B 2026-10-09 $0.9974 $4.26B $22.24M 486,992 B 2026-10-08 $1.00 $4.42B $23.03M 486,992 B 2026-10-07 $0.9964 $4.40B $22.76M 486,992 B 2026-10-06 $1.00 $4.44B $23.18M 486,992 B 2026-10-05 $1.00 $4.44B $23.52M 486,992 B 2026-10-04 $0.9954 $4.41B $23.65M 486,992 B 2026-10-03 $0.9996 $4.43B $23.93M 486,992 B 2026-10-02 $1.00 $4.43B $24.00M 486,992 B 2026-10-01 $0.9967 $4.40B $24.47M 486,992 B 2026-09-30 $0.9968 $4.40B $24.80M 486,992 B 2026-09-29 $1.00 $4.43B $25.29M 486,992 B 2026-09-28 $0.998 $4.41B $25.67M 486,992 B 2026-09-27 $0.9963 $4.40B $25.85M 486,992 B 2026-09-26 $1.00 $1.39B $26.51M 486,992 B 2026-09-21 $0.9997 $4.36B $26.51M 486,992 B
FAQ Is USD1 a safe token? As of the 2026-10-09 snapshot, USD1 scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $26.51M and 486,992 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USD1, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USD1? The wallet that created USD1 holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 486,992; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USD1's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USD1 contract address? The USD1 contract address on BNB Chain is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USD1 safely? Run the live on-chain scan at the top of this page first; if USD1 clears, you can swap it here directly. Whatever venue you use, match the contract address (0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
USD1 markets
Pair Venue Price Txns 24h Volume 24h Liquidity Vol % AGX / USD1 Pancakeswap V2 (BSC) $0.9978 15,341 $936.86K $22.14M 18.8% Trade B / USD1 0.01% Pancakeswap V3 (BSC) $0.9978 3,152 $605.73K $1.88M 12.2% Trade USD1 / USDT Topaz $0.9979 2,100 $446.12K $29.58K 9.0% Trade SPACE / USD1 0.007% Pancakeswap Infinity (CLMM) $0.9977 2,153 $385.20K $1.23M 7.7% Trade USD1 / USDC 0.001% Uniswap V4 (BSC) $0.9988 1,895 $356.08K $25.33K 7.2% Trade USD1 / WBNB 0.05% Pancakeswap V3 (BSC) $0.9986 2,411 $354.37K $2.42M 7.1% Trade USD1 / USDT 0.001% Uniswap V4 (BSC) $1.00 3,099 $332.36K $10.55K 6.7% Trade USD1 / USDT Pancakeswap Infinity (CLMM) $0.9979 1,985 $305.32K $28.73K 6.1% Trade USD1 / USDC Pancakeswap Infinity (CLMM) $0.9986 1,278 $255.39K $33.83K 5.1% Trade 一 / USD1 0.01% Pancakeswap V3 (BSC) $0.9978 2,730 $254.96K $126.66K 5.1% Trade USD1 / USDT 0.01% Pancakeswap V3 (BSC) $0.9977 1,989 $180.43K $5.30M 3.6% Trade USD1 / USDC 0.01% Pancakeswap V3 (BSC) $0.999 490 $138.53K $353.11K 2.8% Trade USD1 / USDT 0.003% Uniswap V4 (BSC) $1.00 605 $129.61K $31.87K 2.6% Trade USD1 / USDT 0.01% Uniswap V3 (BSC) $1.00 767 $91.49K $51.55K 1.8% Trade MNSRY / USD1 0.01% Pancakeswap V3 (BSC) $0.9977 1,238 $65.74K $173.81K 1.3% Trade memes / USD1 0.01% Pancakeswap V3 (BSC) $1.00 883 $39.78K $90.79K 0.8% Trade EGL1 / USD1 0.01% Pancakeswap V3 (BSC) $1.00 512 $32.79K $498.21K 0.7% Trade USD1 / CARV 0.01% Pancakeswap V3 (BSC) $1.00 903 $29.33K $183.84K 0.6% Trade DORA / USD1 0.25% Pancakeswap V3 (BSC) $1.00 298 $26.92K $165.60K 0.5% Trade RACA / USD1 0.01% TikTokFun $1.00 156 $11.42K $987.37K 0.2% Trade
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
World Liberty Financial USD intel HostDeFi's generated read on USD1 — written from the stored snapshot, figures re-rendered at each refresh.
USD1 at 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d is World Liberty Financial's dollar — the stablecoin issued by the Trump-affiliated DeFi venture — and the October 6, 2026 snapshot shows how big it has gotten: an asset-wide market cap of $4.4 billion , with the BNB Chain float of 1.4 billion units priced $1.4 billion fully diluted.
$26.5 million of tracked pool liquidity on BNB Chain reads thin against the headline cap — the flag is arithmetic, not alarm — and 24-hour volume prints $2.2 million, quiet turnover for a top-tier stablecoin, which is what a politically-connected settlement asset tends to look like on-chain: held, moved and deployed, not churned. 528 days on the record is young for the asset class but established for a 2025-issue dollar.
Graded B. The honest note is the standard fiat-stablecoin equation, sized up: the claim is as good as the issuer's reserves and its regulators' tolerance, and this issuer's profile is unlike any other dollar's on the list.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage