Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FLOKI price and market data
Price Market cap Log
24h 1W 1M All
$0.00002354 $0.00002368 $0.00002382 $0.00002396 2026-10-15 21:43 · $0.00002357 2026-10-16 · $0.00002407 2026-10-16 18:15 · $0.00002407 2026-10-16 21:15 · $0.00002407 10-15 21:43 10-16 21:15 $0.00002407 $0.00002354 $0.00002368 $0.00002382 $0.00002396 2026-10-15 21:43 · $0.00002357 2026-10-16 · $0.00002407 2026-10-16 18:15 · $0.00002407 2026-10-16 21:15 · $0.00002407 10-15 21:43 10-16 21:15 $0.00002407 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00002335 $0.00002540 $0.00002642 $0.00002745 2026-10-11 · $0.00002723 2026-10-11 09:16 · $0.00002723 2026-10-11 12:16 · $0.00002723 2026-10-11 15:15 · $0.00002723 2026-10-11 18:15 · $0.00002723 2026-10-11 21:15 · $0.00002723 2026-10-13 · $0.0000252 2026-10-13 00:16 · $0.0000252 2026-10-13 03:22 · $0.0000252 2026-10-13 06:16 · $0.0000252 2026-10-13 09:16 · $0.0000252 2026-10-13 12:17 · $0.0000252 2026-10-13 15:14 · $0.0000252 2026-10-13 18:14 · $0.0000252 2026-10-13 21:20 · $0.0000252 2026-10-14 · $0.00002564 2026-10-14 06:16 · $0.00002564 2026-10-14 09:16 · $0.00002564 2026-10-14 12:16 · $0.00002564 2026-10-14 21:15 · $0.00002564 2026-10-15 · $0.00002357 2026-10-15 06:15 · $0.00002357 2026-10-15 09:15 · $0.00002357 2026-10-15 12:15 · $0.00002357 2026-10-15 15:15 · $0.00002357 2026-10-15 18:16 · $0.00002357 2026-10-15 21:43 · $0.00002357 2026-10-16 · $0.00002407 2026-10-16 18:15 · $0.00002407 2026-10-16 21:15 · $0.00002407 10-11 10-13 10-14 10-16 $0.00002407 $0.00002336 $0.00002533 $0.00002638 $0.00002747 2026-10-11 · $0.00002723 2026-10-11 09:16 · $0.00002723 2026-10-11 12:16 · $0.00002723 2026-10-11 15:15 · $0.00002723 2026-10-11 18:15 · $0.00002723 2026-10-11 21:15 · $0.00002723 2026-10-13 · $0.0000252 2026-10-13 00:16 · $0.0000252 2026-10-13 03:22 · $0.0000252 2026-10-13 06:16 · $0.0000252 2026-10-13 09:16 · $0.0000252 2026-10-13 12:17 · $0.0000252 2026-10-13 15:14 · $0.0000252 2026-10-13 18:14 · $0.0000252 2026-10-13 21:20 · $0.0000252 2026-10-14 · $0.00002564 2026-10-14 06:16 · $0.00002564 2026-10-14 09:16 · $0.00002564 2026-10-14 12:16 · $0.00002564 2026-10-14 21:15 · $0.00002564 2026-10-15 · $0.00002357 2026-10-15 06:15 · $0.00002357 2026-10-15 09:15 · $0.00002357 2026-10-15 12:15 · $0.00002357 2026-10-15 15:15 · $0.00002357 2026-10-15 18:16 · $0.00002357 2026-10-15 21:43 · $0.00002357 2026-10-16 · $0.00002407 2026-10-16 18:15 · $0.00002407 2026-10-16 21:15 · $0.00002407 10-11 10-13 10-14 10-16 $0.00002407 Dated price measurements: 30, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00002322 $0.00002644 $0.00002804 $0.00002965 2026-09-27 · $0.00002857 2026-09-27 18:22 · $0.00002857 2026-09-27 21:19 · $0.00002857 2026-09-30 · $0.0000277 2026-09-30 03:12 · $0.0000277 2026-09-30 06:12 · $0.0000277 2026-09-30 09:12 · $0.0000277 2026-09-30 12:12 · $0.0000277 2026-09-30 15:13 · $0.0000277 2026-09-30 18:12 · $0.0000277 2026-09-30 21:13 · $0.0000277 2026-10-01 · $0.00002785 2026-10-01 03:12 · $0.00002785 2026-10-01 06:12 · $0.00002785 2026-10-01 12:12 · $0.00002785 2026-10-01 21:13 · $0.00002785 2026-10-02 · $0.00002796 2026-10-02 03:13 · $0.00002796 2026-10-02 06:12 · $0.00002796 2026-10-02 09:12 · $0.00002796 2026-10-02 15:12 · $0.00002796 2026-10-02 18:16 · $0.00002796 2026-10-02 21:13 · $0.00002796 2026-10-03 · $0.00002726 2026-10-03 06:12 · $0.00002726 2026-10-03 09:12 · $0.00002726 2026-10-03 15:12 · $0.00002726 2026-10-03 21:13 · $0.00002726 2026-10-04 · $0.00002721 2026-10-04 00:12 · $0.00002732 2026-10-04 06:12 · $0.00002721 2026-10-04 09:12 · $0.00002721 2026-10-04 15:12 · $0.00002721 2026-10-04 18:13 · $0.00002721 2026-10-04 21:13 · $0.00002721 2026-10-05 · $0.0000293 2026-10-05 06:12 · $0.0000293 2026-10-05 09:12 · $0.0000293 2026-10-05 12:12 · $0.0000293 2026-10-05 15:12 · $0.0000293 2026-10-06 · $0.00002904 2026-10-06 06:12 · $0.00002878 2026-10-06 12:12 · $0.00002878 2026-10-06 18:12 · $0.00002878 2026-10-06 21:12 · $0.00002878 2026-10-07 · $0.00002681 2026-10-07 12:12 · $0.00002681 2026-10-07 18:12 · $0.00002681 2026-10-07 21:12 · $0.00002681 2026-10-08 · $0.00002748 2026-10-08 03:12 · $0.00002748 2026-10-08 06:12 · $0.00002748 2026-10-08 09:12 · $0.00002748 2026-10-08 12:12 · $0.00002748 2026-10-08 15:12 · $0.00002748 2026-10-09 · $0.00002693 2026-10-09 03:12 · $0.00002639 2026-10-09 06:12 · $0.00002639 2026-10-09 09:12 · $0.00002639 2026-10-09 12:13 · $0.00002639 2026-10-11 · $0.00002723 2026-10-11 09:16 · $0.00002723 2026-10-11 12:16 · $0.00002723 2026-10-11 15:15 · $0.00002723 2026-10-11 18:15 · $0.00002723 2026-10-11 21:15 · $0.00002723 2026-10-13 · $0.0000252 2026-10-13 00:16 · $0.0000252 2026-10-13 03:22 · $0.0000252 2026-10-13 06:16 · $0.0000252 2026-10-13 09:16 · $0.0000252 2026-10-13 12:17 · $0.0000252 2026-10-13 15:14 · $0.0000252 2026-10-13 18:14 · $0.0000252 2026-10-13 21:20 · $0.0000252 2026-10-14 · $0.00002564 2026-10-14 06:16 · $0.00002564 2026-10-14 09:16 · $0.00002564 2026-10-14 12:16 · $0.00002564 2026-10-14 21:15 · $0.00002564 2026-10-15 · $0.00002357 2026-10-15 06:15 · $0.00002357 2026-10-15 09:15 · $0.00002357 2026-10-15 12:15 · $0.00002357 2026-10-15 15:15 · $0.00002357 2026-10-15 18:16 · $0.00002357 2026-10-15 21:43 · $0.00002357 2026-10-16 · $0.00002407 2026-10-16 18:15 · $0.00002407 2026-10-16 21:15 · $0.00002407 09-27 10-01 10-05 10-16 $0.00002407 $0.00002326 $0.00002628 $0.00002793 $0.00002969 2026-09-27 · $0.00002857 2026-09-27 18:22 · $0.00002857 2026-09-27 21:19 · $0.00002857 2026-09-30 · $0.0000277 2026-09-30 03:12 · $0.0000277 2026-09-30 06:12 · $0.0000277 2026-09-30 09:12 · $0.0000277 2026-09-30 12:12 · $0.0000277 2026-09-30 15:13 · $0.0000277 2026-09-30 18:12 · $0.0000277 2026-09-30 21:13 · $0.0000277 2026-10-01 · $0.00002785 2026-10-01 03:12 · $0.00002785 2026-10-01 06:12 · $0.00002785 2026-10-01 12:12 · $0.00002785 2026-10-01 21:13 · $0.00002785 2026-10-02 · $0.00002796 2026-10-02 03:13 · $0.00002796 2026-10-02 06:12 · $0.00002796 2026-10-02 09:12 · $0.00002796 2026-10-02 15:12 · $0.00002796 2026-10-02 18:16 · $0.00002796 2026-10-02 21:13 · $0.00002796 2026-10-03 · $0.00002726 2026-10-03 06:12 · $0.00002726 2026-10-03 09:12 · $0.00002726 2026-10-03 15:12 · $0.00002726 2026-10-03 21:13 · $0.00002726 2026-10-04 · $0.00002721 2026-10-04 00:12 · $0.00002732 2026-10-04 06:12 · $0.00002721 2026-10-04 09:12 · $0.00002721 2026-10-04 15:12 · $0.00002721 2026-10-04 18:13 · $0.00002721 2026-10-04 21:13 · $0.00002721 2026-10-05 · $0.0000293 2026-10-05 06:12 · $0.0000293 2026-10-05 09:12 · $0.0000293 2026-10-05 12:12 · $0.0000293 2026-10-05 15:12 · $0.0000293 2026-10-06 · $0.00002904 2026-10-06 06:12 · $0.00002878 2026-10-06 12:12 · $0.00002878 2026-10-06 18:12 · $0.00002878 2026-10-06 21:12 · $0.00002878 2026-10-07 · $0.00002681 2026-10-07 12:12 · $0.00002681 2026-10-07 18:12 · $0.00002681 2026-10-07 21:12 · $0.00002681 2026-10-08 · $0.00002748 2026-10-08 03:12 · $0.00002748 2026-10-08 06:12 · $0.00002748 2026-10-08 09:12 · $0.00002748 2026-10-08 12:12 · $0.00002748 2026-10-08 15:12 · $0.00002748 2026-10-09 · $0.00002693 2026-10-09 03:12 · $0.00002639 2026-10-09 06:12 · $0.00002639 2026-10-09 09:12 · $0.00002639 2026-10-09 12:13 · $0.00002639 2026-10-11 · $0.00002723 2026-10-11 09:16 · $0.00002723 2026-10-11 12:16 · $0.00002723 2026-10-11 15:15 · $0.00002723 2026-10-11 18:15 · $0.00002723 2026-10-11 21:15 · $0.00002723 2026-10-13 · $0.0000252 2026-10-13 00:16 · $0.0000252 2026-10-13 03:22 · $0.0000252 2026-10-13 06:16 · $0.0000252 2026-10-13 09:16 · $0.0000252 2026-10-13 12:17 · $0.0000252 2026-10-13 15:14 · $0.0000252 2026-10-13 18:14 · $0.0000252 2026-10-13 21:20 · $0.0000252 2026-10-14 · $0.00002564 2026-10-14 06:16 · $0.00002564 2026-10-14 09:16 · $0.00002564 2026-10-14 12:16 · $0.00002564 2026-10-14 21:15 · $0.00002564 2026-10-15 · $0.00002357 2026-10-15 06:15 · $0.00002357 2026-10-15 09:15 · $0.00002357 2026-10-15 12:15 · $0.00002357 2026-10-15 15:15 · $0.00002357 2026-10-15 18:16 · $0.00002357 2026-10-15 21:43 · $0.00002357 2026-10-16 · $0.00002407 2026-10-16 18:15 · $0.00002407 2026-10-16 21:15 · $0.00002407 09-27 10-01 10-05 10-16 $0.00002407 Dated price measurements: 90, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00002322 $0.00002644 $0.00002804 $0.00002965 2026-09-27 · $0.00002857 2026-09-27 18:22 · $0.00002857 2026-09-27 21:19 · $0.00002857 2026-09-30 · $0.0000277 2026-09-30 03:12 · $0.0000277 2026-09-30 06:12 · $0.0000277 2026-09-30 09:12 · $0.0000277 2026-09-30 12:12 · $0.0000277 2026-09-30 15:13 · $0.0000277 2026-09-30 18:12 · $0.0000277 2026-09-30 21:13 · $0.0000277 2026-10-01 · $0.00002785 2026-10-01 03:12 · $0.00002785 2026-10-01 06:12 · $0.00002785 2026-10-01 12:12 · $0.00002785 2026-10-01 21:13 · $0.00002785 2026-10-02 · $0.00002796 2026-10-02 03:13 · $0.00002796 2026-10-02 06:12 · $0.00002796 2026-10-02 09:12 · $0.00002796 2026-10-02 15:12 · $0.00002796 2026-10-02 18:16 · $0.00002796 2026-10-02 21:13 · $0.00002796 2026-10-03 · $0.00002726 2026-10-03 06:12 · $0.00002726 2026-10-03 09:12 · $0.00002726 2026-10-03 15:12 · $0.00002726 2026-10-03 21:13 · $0.00002726 2026-10-04 · $0.00002721 2026-10-04 00:12 · $0.00002732 2026-10-04 06:12 · $0.00002721 2026-10-04 09:12 · $0.00002721 2026-10-04 15:12 · $0.00002721 2026-10-04 18:13 · $0.00002721 2026-10-04 21:13 · $0.00002721 2026-10-05 · $0.0000293 2026-10-05 06:12 · $0.0000293 2026-10-05 09:12 · $0.0000293 2026-10-05 12:12 · $0.0000293 2026-10-05 15:12 · $0.0000293 2026-10-06 · $0.00002904 2026-10-06 06:12 · $0.00002878 2026-10-06 12:12 · $0.00002878 2026-10-06 18:12 · $0.00002878 2026-10-06 21:12 · $0.00002878 2026-10-07 · $0.00002681 2026-10-07 12:12 · $0.00002681 2026-10-07 18:12 · $0.00002681 2026-10-07 21:12 · $0.00002681 2026-10-08 · $0.00002748 2026-10-08 03:12 · $0.00002748 2026-10-08 06:12 · $0.00002748 2026-10-08 09:12 · $0.00002748 2026-10-08 12:12 · $0.00002748 2026-10-08 15:12 · $0.00002748 2026-10-09 · $0.00002693 2026-10-09 03:12 · $0.00002639 2026-10-09 06:12 · $0.00002639 2026-10-09 09:12 · $0.00002639 2026-10-09 12:13 · $0.00002639 2026-10-11 · $0.00002723 2026-10-11 09:16 · $0.00002723 2026-10-11 12:16 · $0.00002723 2026-10-11 15:15 · $0.00002723 2026-10-11 18:15 · $0.00002723 2026-10-11 21:15 · $0.00002723 2026-10-13 · $0.0000252 2026-10-13 00:16 · $0.0000252 2026-10-13 03:22 · $0.0000252 2026-10-13 06:16 · $0.0000252 2026-10-13 09:16 · $0.0000252 2026-10-13 12:17 · $0.0000252 2026-10-13 15:14 · $0.0000252 2026-10-13 18:14 · $0.0000252 2026-10-13 21:20 · $0.0000252 2026-10-14 · $0.00002564 2026-10-14 06:16 · $0.00002564 2026-10-14 09:16 · $0.00002564 2026-10-14 12:16 · $0.00002564 2026-10-14 21:15 · $0.00002564 2026-10-15 · $0.00002357 2026-10-15 06:15 · $0.00002357 2026-10-15 09:15 · $0.00002357 2026-10-15 12:15 · $0.00002357 2026-10-15 15:15 · $0.00002357 2026-10-15 18:16 · $0.00002357 2026-10-15 21:43 · $0.00002357 2026-10-16 · $0.00002407 2026-10-16 18:15 · $0.00002407 2026-10-16 21:15 · $0.00002407 09-27 10-01 10-05 10-16 $0.00002407 $0.00002326 $0.00002628 $0.00002793 $0.00002969 2026-09-27 · $0.00002857 2026-09-27 18:22 · $0.00002857 2026-09-27 21:19 · $0.00002857 2026-09-30 · $0.0000277 2026-09-30 03:12 · $0.0000277 2026-09-30 06:12 · $0.0000277 2026-09-30 09:12 · $0.0000277 2026-09-30 12:12 · $0.0000277 2026-09-30 15:13 · $0.0000277 2026-09-30 18:12 · $0.0000277 2026-09-30 21:13 · $0.0000277 2026-10-01 · $0.00002785 2026-10-01 03:12 · $0.00002785 2026-10-01 06:12 · $0.00002785 2026-10-01 12:12 · $0.00002785 2026-10-01 21:13 · $0.00002785 2026-10-02 · $0.00002796 2026-10-02 03:13 · $0.00002796 2026-10-02 06:12 · $0.00002796 2026-10-02 09:12 · $0.00002796 2026-10-02 15:12 · $0.00002796 2026-10-02 18:16 · $0.00002796 2026-10-02 21:13 · $0.00002796 2026-10-03 · $0.00002726 2026-10-03 06:12 · $0.00002726 2026-10-03 09:12 · $0.00002726 2026-10-03 15:12 · $0.00002726 2026-10-03 21:13 · $0.00002726 2026-10-04 · $0.00002721 2026-10-04 00:12 · $0.00002732 2026-10-04 06:12 · $0.00002721 2026-10-04 09:12 · $0.00002721 2026-10-04 15:12 · $0.00002721 2026-10-04 18:13 · $0.00002721 2026-10-04 21:13 · $0.00002721 2026-10-05 · $0.0000293 2026-10-05 06:12 · $0.0000293 2026-10-05 09:12 · $0.0000293 2026-10-05 12:12 · $0.0000293 2026-10-05 15:12 · $0.0000293 2026-10-06 · $0.00002904 2026-10-06 06:12 · $0.00002878 2026-10-06 12:12 · $0.00002878 2026-10-06 18:12 · $0.00002878 2026-10-06 21:12 · $0.00002878 2026-10-07 · $0.00002681 2026-10-07 12:12 · $0.00002681 2026-10-07 18:12 · $0.00002681 2026-10-07 21:12 · $0.00002681 2026-10-08 · $0.00002748 2026-10-08 03:12 · $0.00002748 2026-10-08 06:12 · $0.00002748 2026-10-08 09:12 · $0.00002748 2026-10-08 12:12 · $0.00002748 2026-10-08 15:12 · $0.00002748 2026-10-09 · $0.00002693 2026-10-09 03:12 · $0.00002639 2026-10-09 06:12 · $0.00002639 2026-10-09 09:12 · $0.00002639 2026-10-09 12:13 · $0.00002639 2026-10-11 · $0.00002723 2026-10-11 09:16 · $0.00002723 2026-10-11 12:16 · $0.00002723 2026-10-11 15:15 · $0.00002723 2026-10-11 18:15 · $0.00002723 2026-10-11 21:15 · $0.00002723 2026-10-13 · $0.0000252 2026-10-13 00:16 · $0.0000252 2026-10-13 03:22 · $0.0000252 2026-10-13 06:16 · $0.0000252 2026-10-13 09:16 · $0.0000252 2026-10-13 12:17 · $0.0000252 2026-10-13 15:14 · $0.0000252 2026-10-13 18:14 · $0.0000252 2026-10-13 21:20 · $0.0000252 2026-10-14 · $0.00002564 2026-10-14 06:16 · $0.00002564 2026-10-14 09:16 · $0.00002564 2026-10-14 12:16 · $0.00002564 2026-10-14 21:15 · $0.00002564 2026-10-15 · $0.00002357 2026-10-15 06:15 · $0.00002357 2026-10-15 09:15 · $0.00002357 2026-10-15 12:15 · $0.00002357 2026-10-15 15:15 · $0.00002357 2026-10-15 18:16 · $0.00002357 2026-10-15 21:43 · $0.00002357 2026-10-16 · $0.00002407 2026-10-16 18:15 · $0.00002407 2026-10-16 21:15 · $0.00002407 09-27 10-01 10-05 10-16 $0.00002407 Dated price measurements: 90, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$226.95M $228.31M $229.67M $231.03M 2026-10-15 21:43 · $227.24M 2026-10-16 · $232.09M 2026-10-16 18:15 · $232.09M 2026-10-16 21:15 · $232.09M 10-15 21:43 10-16 21:15 $232.09M $226.96M $228.30M $229.66M $231.02M 2026-10-15 21:43 · $227.24M 2026-10-16 · $232.09M 2026-10-16 18:15 · $232.09M 2026-10-16 21:15 · $232.09M 10-15 21:43 10-16 21:15 $232.09M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$225.13M $244.90M $254.79M $264.68M 2026-10-11 · $262.56M 2026-10-11 09:16 · $262.56M 2026-10-11 12:16 · $262.56M 2026-10-11 15:15 · $262.56M 2026-10-11 18:15 · $262.56M 2026-10-11 21:15 · $262.56M 2026-10-13 · $242.95M 2026-10-13 00:16 · $242.95M 2026-10-13 03:22 · $242.95M 2026-10-13 06:16 · $242.95M 2026-10-13 09:16 · $242.95M 2026-10-13 12:17 · $242.95M 2026-10-13 15:14 · $242.95M 2026-10-13 18:14 · $242.95M 2026-10-13 21:20 · $242.95M 2026-10-14 · $247.22M 2026-10-14 06:16 · $247.22M 2026-10-14 09:16 · $247.22M 2026-10-14 12:16 · $247.22M 2026-10-14 21:15 · $247.22M 2026-10-15 · $227.24M 2026-10-15 06:15 · $227.24M 2026-10-15 09:15 · $227.24M 2026-10-15 12:15 · $227.24M 2026-10-15 15:15 · $227.24M 2026-10-15 18:16 · $227.24M 2026-10-15 21:43 · $227.24M 2026-10-16 · $232.09M 2026-10-16 18:15 · $232.09M 2026-10-16 21:15 · $232.09M 10-11 10-13 10-14 10-16 $232.09M $225.28M $244.27M $254.35M $264.85M 2026-10-11 · $262.56M 2026-10-11 09:16 · $262.56M 2026-10-11 12:16 · $262.56M 2026-10-11 15:15 · $262.56M 2026-10-11 18:15 · $262.56M 2026-10-11 21:15 · $262.56M 2026-10-13 · $242.95M 2026-10-13 00:16 · $242.95M 2026-10-13 03:22 · $242.95M 2026-10-13 06:16 · $242.95M 2026-10-13 09:16 · $242.95M 2026-10-13 12:17 · $242.95M 2026-10-13 15:14 · $242.95M 2026-10-13 18:14 · $242.95M 2026-10-13 21:20 · $242.95M 2026-10-14 · $247.22M 2026-10-14 06:16 · $247.22M 2026-10-14 09:16 · $247.22M 2026-10-14 12:16 · $247.22M 2026-10-14 21:15 · $247.22M 2026-10-15 · $227.24M 2026-10-15 06:15 · $227.24M 2026-10-15 09:15 · $227.24M 2026-10-15 12:15 · $227.24M 2026-10-15 15:15 · $227.24M 2026-10-15 18:16 · $227.24M 2026-10-15 21:43 · $227.24M 2026-10-16 · $232.09M 2026-10-16 18:15 · $232.09M 2026-10-16 21:15 · $232.09M 10-11 10-13 10-14 10-16 $232.09M Dated market-cap measurements: 30, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$146.62M $182.53M $218.44M $254.36M $290.27M 2026-09-27 · $275.51M 2026-09-27 18:22 · $275.51M 2026-09-27 21:19 · $275.51M 2026-09-30 · $267.08M 2026-09-30 03:12 · $267.08M 2026-09-30 06:12 · $267.08M 2026-09-30 09:12 · $267.08M 2026-09-30 12:12 · $267.08M 2026-09-30 15:13 · $267.08M 2026-09-30 18:12 · $267.08M 2026-09-30 21:13 · $267.08M 2026-10-01 · $154.31M 2026-10-01 03:12 · $154.31M 2026-10-01 06:12 · $154.31M 2026-10-01 12:12 · $154.31M 2026-10-01 21:13 · $154.31M 2026-10-02 · $154.96M 2026-10-02 03:13 · $154.96M 2026-10-02 06:12 · $154.96M 2026-10-02 09:12 · $154.96M 2026-10-02 15:12 · $154.96M 2026-10-02 18:16 · $154.96M 2026-10-02 21:13 · $154.96M 2026-10-03 · $262.90M 2026-10-03 06:12 · $262.90M 2026-10-03 09:12 · $262.90M 2026-10-03 15:12 · $262.90M 2026-10-03 21:13 · $262.90M 2026-10-04 · $262.42M 2026-10-04 00:12 · $263.49M 2026-10-04 06:12 · $262.42M 2026-10-04 09:12 · $262.42M 2026-10-04 15:12 · $262.42M 2026-10-04 18:13 · $262.42M 2026-10-04 21:13 · $262.42M 2026-10-05 · $282.58M 2026-10-05 06:12 · $282.58M 2026-10-05 09:12 · $282.58M 2026-10-05 12:12 · $282.58M 2026-10-05 15:12 · $282.58M 2026-10-06 · $280.04M 2026-10-06 06:12 · $277.47M 2026-10-06 12:12 · $277.47M 2026-10-06 18:12 · $277.47M 2026-10-06 21:12 · $277.47M 2026-10-07 · $258.52M 2026-10-07 12:12 · $258.52M 2026-10-07 18:12 · $258.52M 2026-10-07 21:12 · $258.52M 2026-10-08 · $264.99M 2026-10-08 03:12 · $264.99M 2026-10-08 06:12 · $264.99M 2026-10-08 09:12 · $264.99M 2026-10-08 12:12 · $264.99M 2026-10-08 15:12 · $264.99M 2026-10-09 · $259.68M 2026-10-09 03:12 · $254.46M 2026-10-09 06:12 · $254.46M 2026-10-09 09:12 · $254.46M 2026-10-09 12:13 · $254.46M 2026-10-11 · $262.56M 2026-10-11 09:16 · $262.56M 2026-10-11 12:16 · $262.56M 2026-10-11 15:15 · $262.56M 2026-10-11 18:15 · $262.56M 2026-10-11 21:15 · $262.56M 2026-10-13 · $242.95M 2026-10-13 00:16 · $242.95M 2026-10-13 03:22 · $242.95M 2026-10-13 06:16 · $242.95M 2026-10-13 09:16 · $242.95M 2026-10-13 12:17 · $242.95M 2026-10-13 15:14 · $242.95M 2026-10-13 18:14 · $242.95M 2026-10-13 21:20 · $242.95M 2026-10-14 · $247.22M 2026-10-14 06:16 · $247.22M 2026-10-14 09:16 · $247.22M 2026-10-14 12:16 · $247.22M 2026-10-14 21:15 · $247.22M 2026-10-15 · $227.24M 2026-10-15 06:15 · $227.24M 2026-10-15 09:15 · $227.24M 2026-10-15 12:15 · $227.24M 2026-10-15 15:15 · $227.24M 2026-10-15 18:16 · $227.24M 2026-10-15 21:43 · $227.24M 2026-10-16 · $232.09M 2026-10-16 18:15 · $232.09M 2026-10-16 21:15 · $232.09M 09-27 09-30 10-04 10-16 $232.09M $148.81M $176.28M $208.82M $293.02M 2026-09-27 · $275.51M 2026-09-27 18:22 · $275.51M 2026-09-27 21:19 · $275.51M 2026-09-30 · $267.08M 2026-09-30 03:12 · $267.08M 2026-09-30 06:12 · $267.08M 2026-09-30 09:12 · $267.08M 2026-09-30 12:12 · $267.08M 2026-09-30 15:13 · $267.08M 2026-09-30 18:12 · $267.08M 2026-09-30 21:13 · $267.08M 2026-10-01 · $154.31M 2026-10-01 03:12 · $154.31M 2026-10-01 06:12 · $154.31M 2026-10-01 12:12 · $154.31M 2026-10-01 21:13 · $154.31M 2026-10-02 · $154.96M 2026-10-02 03:13 · $154.96M 2026-10-02 06:12 · $154.96M 2026-10-02 09:12 · $154.96M 2026-10-02 15:12 · $154.96M 2026-10-02 18:16 · $154.96M 2026-10-02 21:13 · $154.96M 2026-10-03 · $262.90M 2026-10-03 06:12 · $262.90M 2026-10-03 09:12 · $262.90M 2026-10-03 15:12 · $262.90M 2026-10-03 21:13 · $262.90M 2026-10-04 · $262.42M 2026-10-04 00:12 · $263.49M 2026-10-04 06:12 · $262.42M 2026-10-04 09:12 · $262.42M 2026-10-04 15:12 · $262.42M 2026-10-04 18:13 · $262.42M 2026-10-04 21:13 · $262.42M 2026-10-05 · $282.58M 2026-10-05 06:12 · $282.58M 2026-10-05 09:12 · $282.58M 2026-10-05 12:12 · $282.58M 2026-10-05 15:12 · $282.58M 2026-10-06 · $280.04M 2026-10-06 06:12 · $277.47M 2026-10-06 12:12 · $277.47M 2026-10-06 18:12 · $277.47M 2026-10-06 21:12 · $277.47M 2026-10-07 · $258.52M 2026-10-07 12:12 · $258.52M 2026-10-07 18:12 · $258.52M 2026-10-07 21:12 · $258.52M 2026-10-08 · $264.99M 2026-10-08 03:12 · $264.99M 2026-10-08 06:12 · $264.99M 2026-10-08 09:12 · $264.99M 2026-10-08 12:12 · $264.99M 2026-10-08 15:12 · $264.99M 2026-10-09 · $259.68M 2026-10-09 03:12 · $254.46M 2026-10-09 06:12 · $254.46M 2026-10-09 09:12 · $254.46M 2026-10-09 12:13 · $254.46M 2026-10-11 · $262.56M 2026-10-11 09:16 · $262.56M 2026-10-11 12:16 · $262.56M 2026-10-11 15:15 · $262.56M 2026-10-11 18:15 · $262.56M 2026-10-11 21:15 · $262.56M 2026-10-13 · $242.95M 2026-10-13 00:16 · $242.95M 2026-10-13 03:22 · $242.95M 2026-10-13 06:16 · $242.95M 2026-10-13 09:16 · $242.95M 2026-10-13 12:17 · $242.95M 2026-10-13 15:14 · $242.95M 2026-10-13 18:14 · $242.95M 2026-10-13 21:20 · $242.95M 2026-10-14 · $247.22M 2026-10-14 06:16 · $247.22M 2026-10-14 09:16 · $247.22M 2026-10-14 12:16 · $247.22M 2026-10-14 21:15 · $247.22M 2026-10-15 · $227.24M 2026-10-15 06:15 · $227.24M 2026-10-15 09:15 · $227.24M 2026-10-15 12:15 · $227.24M 2026-10-15 15:15 · $227.24M 2026-10-15 18:16 · $227.24M 2026-10-15 21:43 · $227.24M 2026-10-16 · $232.09M 2026-10-16 18:15 · $232.09M 2026-10-16 21:15 · $232.09M 09-27 09-30 10-04 10-16 $232.09M Dated market-cap measurements: 90, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$146.62M $182.53M $218.44M $254.36M $290.27M 2026-09-27 · $275.51M 2026-09-27 18:22 · $275.51M 2026-09-27 21:19 · $275.51M 2026-09-30 · $267.08M 2026-09-30 03:12 · $267.08M 2026-09-30 06:12 · $267.08M 2026-09-30 09:12 · $267.08M 2026-09-30 12:12 · $267.08M 2026-09-30 15:13 · $267.08M 2026-09-30 18:12 · $267.08M 2026-09-30 21:13 · $267.08M 2026-10-01 · $154.31M 2026-10-01 03:12 · $154.31M 2026-10-01 06:12 · $154.31M 2026-10-01 12:12 · $154.31M 2026-10-01 21:13 · $154.31M 2026-10-02 · $154.96M 2026-10-02 03:13 · $154.96M 2026-10-02 06:12 · $154.96M 2026-10-02 09:12 · $154.96M 2026-10-02 15:12 · $154.96M 2026-10-02 18:16 · $154.96M 2026-10-02 21:13 · $154.96M 2026-10-03 · $262.90M 2026-10-03 06:12 · $262.90M 2026-10-03 09:12 · $262.90M 2026-10-03 15:12 · $262.90M 2026-10-03 21:13 · $262.90M 2026-10-04 · $262.42M 2026-10-04 00:12 · $263.49M 2026-10-04 06:12 · $262.42M 2026-10-04 09:12 · $262.42M 2026-10-04 15:12 · $262.42M 2026-10-04 18:13 · $262.42M 2026-10-04 21:13 · $262.42M 2026-10-05 · $282.58M 2026-10-05 06:12 · $282.58M 2026-10-05 09:12 · $282.58M 2026-10-05 12:12 · $282.58M 2026-10-05 15:12 · $282.58M 2026-10-06 · $280.04M 2026-10-06 06:12 · $277.47M 2026-10-06 12:12 · $277.47M 2026-10-06 18:12 · $277.47M 2026-10-06 21:12 · $277.47M 2026-10-07 · $258.52M 2026-10-07 12:12 · $258.52M 2026-10-07 18:12 · $258.52M 2026-10-07 21:12 · $258.52M 2026-10-08 · $264.99M 2026-10-08 03:12 · $264.99M 2026-10-08 06:12 · $264.99M 2026-10-08 09:12 · $264.99M 2026-10-08 12:12 · $264.99M 2026-10-08 15:12 · $264.99M 2026-10-09 · $259.68M 2026-10-09 03:12 · $254.46M 2026-10-09 06:12 · $254.46M 2026-10-09 09:12 · $254.46M 2026-10-09 12:13 · $254.46M 2026-10-11 · $262.56M 2026-10-11 09:16 · $262.56M 2026-10-11 12:16 · $262.56M 2026-10-11 15:15 · $262.56M 2026-10-11 18:15 · $262.56M 2026-10-11 21:15 · $262.56M 2026-10-13 · $242.95M 2026-10-13 00:16 · $242.95M 2026-10-13 03:22 · $242.95M 2026-10-13 06:16 · $242.95M 2026-10-13 09:16 · $242.95M 2026-10-13 12:17 · $242.95M 2026-10-13 15:14 · $242.95M 2026-10-13 18:14 · $242.95M 2026-10-13 21:20 · $242.95M 2026-10-14 · $247.22M 2026-10-14 06:16 · $247.22M 2026-10-14 09:16 · $247.22M 2026-10-14 12:16 · $247.22M 2026-10-14 21:15 · $247.22M 2026-10-15 · $227.24M 2026-10-15 06:15 · $227.24M 2026-10-15 09:15 · $227.24M 2026-10-15 12:15 · $227.24M 2026-10-15 15:15 · $227.24M 2026-10-15 18:16 · $227.24M 2026-10-15 21:43 · $227.24M 2026-10-16 · $232.09M 2026-10-16 18:15 · $232.09M 2026-10-16 21:15 · $232.09M 09-27 09-30 10-04 10-16 $232.09M $148.81M $176.28M $208.82M $293.02M 2026-09-27 · $275.51M 2026-09-27 18:22 · $275.51M 2026-09-27 21:19 · $275.51M 2026-09-30 · $267.08M 2026-09-30 03:12 · $267.08M 2026-09-30 06:12 · $267.08M 2026-09-30 09:12 · $267.08M 2026-09-30 12:12 · $267.08M 2026-09-30 15:13 · $267.08M 2026-09-30 18:12 · $267.08M 2026-09-30 21:13 · $267.08M 2026-10-01 · $154.31M 2026-10-01 03:12 · $154.31M 2026-10-01 06:12 · $154.31M 2026-10-01 12:12 · $154.31M 2026-10-01 21:13 · $154.31M 2026-10-02 · $154.96M 2026-10-02 03:13 · $154.96M 2026-10-02 06:12 · $154.96M 2026-10-02 09:12 · $154.96M 2026-10-02 15:12 · $154.96M 2026-10-02 18:16 · $154.96M 2026-10-02 21:13 · $154.96M 2026-10-03 · $262.90M 2026-10-03 06:12 · $262.90M 2026-10-03 09:12 · $262.90M 2026-10-03 15:12 · $262.90M 2026-10-03 21:13 · $262.90M 2026-10-04 · $262.42M 2026-10-04 00:12 · $263.49M 2026-10-04 06:12 · $262.42M 2026-10-04 09:12 · $262.42M 2026-10-04 15:12 · $262.42M 2026-10-04 18:13 · $262.42M 2026-10-04 21:13 · $262.42M 2026-10-05 · $282.58M 2026-10-05 06:12 · $282.58M 2026-10-05 09:12 · $282.58M 2026-10-05 12:12 · $282.58M 2026-10-05 15:12 · $282.58M 2026-10-06 · $280.04M 2026-10-06 06:12 · $277.47M 2026-10-06 12:12 · $277.47M 2026-10-06 18:12 · $277.47M 2026-10-06 21:12 · $277.47M 2026-10-07 · $258.52M 2026-10-07 12:12 · $258.52M 2026-10-07 18:12 · $258.52M 2026-10-07 21:12 · $258.52M 2026-10-08 · $264.99M 2026-10-08 03:12 · $264.99M 2026-10-08 06:12 · $264.99M 2026-10-08 09:12 · $264.99M 2026-10-08 12:12 · $264.99M 2026-10-08 15:12 · $264.99M 2026-10-09 · $259.68M 2026-10-09 03:12 · $254.46M 2026-10-09 06:12 · $254.46M 2026-10-09 09:12 · $254.46M 2026-10-09 12:13 · $254.46M 2026-10-11 · $262.56M 2026-10-11 09:16 · $262.56M 2026-10-11 12:16 · $262.56M 2026-10-11 15:15 · $262.56M 2026-10-11 18:15 · $262.56M 2026-10-11 21:15 · $262.56M 2026-10-13 · $242.95M 2026-10-13 00:16 · $242.95M 2026-10-13 03:22 · $242.95M 2026-10-13 06:16 · $242.95M 2026-10-13 09:16 · $242.95M 2026-10-13 12:17 · $242.95M 2026-10-13 15:14 · $242.95M 2026-10-13 18:14 · $242.95M 2026-10-13 21:20 · $242.95M 2026-10-14 · $247.22M 2026-10-14 06:16 · $247.22M 2026-10-14 09:16 · $247.22M 2026-10-14 12:16 · $247.22M 2026-10-14 21:15 · $247.22M 2026-10-15 · $227.24M 2026-10-15 06:15 · $227.24M 2026-10-15 09:15 · $227.24M 2026-10-15 12:15 · $227.24M 2026-10-15 15:15 · $227.24M 2026-10-15 18:16 · $227.24M 2026-10-15 21:43 · $227.24M 2026-10-16 · $232.09M 2026-10-16 18:15 · $232.09M 2026-10-16 21:15 · $232.09M 09-27 09-30 10-04 10-16 $232.09M Dated market-cap measurements: 90, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 86/100
✓ Cannot mint ✓ Cannot freeze
the contract takes a 0.30% tax on every sale the contract takes a 0.30% tax on every buy Top-10 holders: 85.7% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FLOKI statistics Circulating supply
9.64T FLOKI (96.4%)
Low measured
$0.00002357 · 10-15
High measured
$0.0000293 · 10-05
About FLOKI FLOKI (FLOKI) is a BNB Chain token, 1,709 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FLOKI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.00002407 $232.09M $4.80M 470,243 A 2026-10-15 $0.00002357 $227.24M $4.74M 470,243 A 2026-10-14 $0.00002564 $247.22M $5.04M 470,243 A 2026-10-13 $0.0000252 $242.95M $4.95M 470,243 A 2026-10-11 $0.00002723 $262.56M $5.20M 470,243 A 2026-10-09 $0.00002693 $259.68M $5.15M 470,243 A 2026-10-08 $0.00002748 $264.99M $5.32M 469,728 A 2026-10-07 $0.00002681 $258.52M $5.24M 469,728 A 2026-10-06 $0.00002904 $280.04M $5.51M 470,121 A 2026-10-05 $0.0000293 $282.58M $5.55M 469,728 A 2026-10-04 $0.00002721 $262.42M $5.34M 469,728 A 2026-10-03 $0.00002726 $262.90M $5.27M 469,728 A 2026-10-02 $0.00002796 $154.96M $5.36M 469,728 A 2026-10-01 $0.00002785 $154.31M $5.33M 469,728 A 2026-09-30 $0.0000277 $267.08M $5.30M 469,728 A 2026-09-27 $0.00002857 $275.51M $5.29M 469,728 A
FAQ Is FLOKI a safe token? As of the 2026-10-09 snapshot, FLOKI scores 86/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $5.15M and 470,243 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FLOKI, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on FLOKI — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $5.15M of measured depth.
Who holds most of FLOKI? The wallet that created FLOKI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 470,243; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FLOKI's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the FLOKI contract address? The FLOKI contract address on BNB Chain is 0xfb5b838b6cfeedc2873ab27866079ac55363d37e. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FLOKI safely? Run the live on-chain scan at the top of this page first; if FLOKI clears, you can swap it here directly. Whatever venue you use, match the contract address (0xfb5b838b6cfeedc2873ab27866079ac55363d37e) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
FLOKI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
FLOKI intel HostDeFi's generated read on FLOKI — written from the stored snapshot, figures re-rendered at each refresh.
FLOKI on BNB Smart Chain — 0xfb5b838b6cfeedc2873ab27866079ac55363d37e — is the BSC deployment of the Floki franchise, and by holder count it is the franchise's real center of gravity: 470,243 holders here against roughly a fifth of that on the Ethereum twin. The contract mirrors the Ethereum one — same supply, same renounced posture — but this is where most retail actually holds it.
The October 9, 2026 snapshot reads a $259.7 million market cap with $5.1 million of tracked BSC depth — deeper than the Ethereum deployment's book, consistent with the holder split. Volume stays venue-appropriate; for a token this size the exit question is which chain's book you actually clear.
The scan reads clean: mint and freeze both renounced, grade A, 86/100. The honest caveat is concentration — the top ten wallets hold about 86% of supply, and in a memecoin that figure is the risk, because every one of those wallets is a sell wall waiting for a reason. The franchise has earned more trust than a fresh memecoin deserves; it has not earned immunity from the same large-holder math.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage