Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
NVDAB price and market data
Price Market cap Log
24h 1W 1M All
$215.91 $216.52 $217.73 $218.34 2026-10-15 21:43 · $217.10 2026-10-16 · $217.15 2026-10-16 09:15 · $217.15 2026-10-16 15:15 · $217.15 2026-10-16 18:15 · $217.15 2026-10-16 21:15 · $217.15 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $217.15 $215.92 $216.52 $217.73 $218.34 2026-10-15 21:43 · $217.10 2026-10-16 · $217.15 2026-10-16 09:15 · $217.15 2026-10-16 15:15 · $217.15 2026-10-16 18:15 · $217.15 2026-10-16 21:15 · $217.15 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $217.15 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$219.91 $223.49 $227.07 $230.64 2026-10-11 · $228.59 2026-10-11 06:16 · $228.59 2026-10-11 09:16 · $228.59 2026-10-11 12:16 · $228.59 2026-10-11 15:15 · $228.59 2026-10-11 18:15 · $228.59 2026-10-11 21:15 · $228.59 2026-10-12 · $227.75 2026-10-12 18:15 · $227.75 2026-10-12 21:21 · $227.75 2026-10-13 · $227.19 2026-10-13 15:14 · $226.65 2026-10-13 18:14 · $227.19 2026-10-13 21:20 · $227.19 2026-10-14 · $229.88 2026-10-14 03:16 · $229.88 2026-10-14 06:16 · $229.88 2026-10-14 09:16 · $229.88 2026-10-14 12:16 · $229.88 2026-10-14 21:15 · $229.88 2026-10-15 · $217.10 2026-10-15 03:15 · $217.10 2026-10-15 06:15 · $217.10 2026-10-15 09:15 · $217.10 2026-10-15 12:15 · $217.10 2026-10-15 15:15 · $217.10 2026-10-15 18:16 · $217.10 2026-10-15 21:43 · $217.10 2026-10-16 · $217.15 2026-10-16 09:15 · $217.15 2026-10-16 15:15 · $217.15 2026-10-16 18:15 · $217.15 2026-10-16 21:15 · $217.15 10-11 10-12 10-13 10-16 $217.15 $219.85 $223.40 $227.00 $230.67 2026-10-11 · $228.59 2026-10-11 06:16 · $228.59 2026-10-11 09:16 · $228.59 2026-10-11 12:16 · $228.59 2026-10-11 15:15 · $228.59 2026-10-11 18:15 · $228.59 2026-10-11 21:15 · $228.59 2026-10-12 · $227.75 2026-10-12 18:15 · $227.75 2026-10-12 21:21 · $227.75 2026-10-13 · $227.19 2026-10-13 15:14 · $226.65 2026-10-13 18:14 · $227.19 2026-10-13 21:20 · $227.19 2026-10-14 · $229.88 2026-10-14 03:16 · $229.88 2026-10-14 06:16 · $229.88 2026-10-14 09:16 · $229.88 2026-10-14 12:16 · $229.88 2026-10-14 21:15 · $229.88 2026-10-15 · $217.10 2026-10-15 03:15 · $217.10 2026-10-15 06:15 · $217.10 2026-10-15 09:15 · $217.10 2026-10-15 12:15 · $217.10 2026-10-15 15:15 · $217.10 2026-10-15 18:16 · $217.10 2026-10-15 21:43 · $217.10 2026-10-16 · $217.15 2026-10-16 09:15 · $217.15 2026-10-16 15:15 · $217.15 2026-10-16 18:15 · $217.15 2026-10-16 21:15 · $217.15 10-11 10-12 10-13 10-16 $217.15 Dated price measurements: 33, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$222.24 $228.79 $235.33 $241.88 2026-09-21 · $224.75 2026-09-21 06:07 · $223.24 2026-09-21 09:07 · $223.24 2026-09-21 12:07 · $224.75 2026-09-21 15:07 · $224.75 2026-09-21 18:07 · $224.75 2026-09-21 21:07 · $224.75 2026-09-22 00:07 · $224.75 2026-09-22 03:07 · $224.75 2026-09-22 06:07 · $224.75 2026-09-22 09:07 · $224.75 2026-09-22 12:07 · $224.75 2026-09-22 15:07 · $224.75 2026-09-22 18:07 · $224.75 2026-09-22 21:07 · $224.75 2026-09-23 00:07 · $224.75 2026-09-23 03:07 · $224.75 2026-09-23 06:07 · $224.75 2026-09-23 09:07 · $224.75 2026-09-23 12:07 · $224.75 2026-09-23 15:07 · $224.75 2026-09-23 18:07 · $224.75 2026-09-23 21:07 · $224.75 2026-09-24 00:07 · $224.75 2026-09-24 03:07 · $224.75 2026-09-24 06:07 · $224.75 2026-09-24 09:07 · $224.75 2026-09-24 12:07 · $224.75 2026-09-24 15:07 · $224.75 2026-09-24 18:07 · $224.75 2026-09-24 21:07 · $224.75 2026-09-25 00:07 · $224.75 2026-09-25 03:07 · $224.75 2026-09-25 06:07 · $224.75 2026-09-25 09:07 · $224.75 2026-09-25 12:07 · $224.75 2026-09-25 15:07 · $224.75 2026-09-25 18:07 · $224.75 2026-09-25 21:07 · $224.75 2026-09-26 · $224.84 2026-09-26 00:07 · $224.75 2026-09-26 03:07 · $224.75 2026-09-26 05:13 · $225.10 2026-09-26 06:07 · $224.75 2026-09-26 07:25 · $225.09 2026-09-26 09:07 · $225.07 2026-09-26 11:44 · $224.91 2026-09-26 12:07 · $224.90 2026-09-26 15:07 · $224.86 2026-09-26 18:07 · $224.84 2026-09-28 · $231.24 2026-09-28 15:17 · $231.24 2026-09-29 · $228.02 2026-09-29 06:13 · $228.02 2026-09-29 09:18 · $228.02 2026-09-29 12:17 · $228.02 2026-09-30 · $227.76 2026-09-30 00:12 · $228.25 2026-09-30 03:12 · $229.51 2026-09-30 06:12 · $229.51 2026-09-30 09:12 · $229.51 2026-09-30 12:12 · $229.51 2026-09-30 15:13 · $229.58 2026-09-30 18:12 · $229.58 2026-09-30 21:13 · $227.76 2026-10-01 · $231.45 2026-10-01 00:12 · $228.98 2026-10-01 03:12 · $228.98 2026-10-01 06:12 · $231.68 2026-10-01 12:12 · $231.29 2026-10-01 21:13 · $231.45 2026-10-02 · $234.23 2026-10-02 03:13 · $232.20 2026-10-02 06:12 · $232.81 2026-10-02 09:12 · $232.32 2026-10-02 15:12 · $235.99 2026-10-02 18:16 · $235.99 2026-10-02 21:13 · $234.23 2026-10-03 · $234.09 2026-10-03 03:13 · $232.79 2026-10-03 06:12 · $232.79 2026-10-03 09:12 · $232.79 2026-10-03 15:12 · $232.79 2026-10-03 21:13 · $234.09 2026-10-04 · $233.09 2026-10-04 00:12 · $234.25 2026-10-04 06:12 · $234.25 2026-10-04 09:12 · $234.25 2026-10-04 15:12 · $234.25 2026-10-04 18:13 · $234.25 2026-10-04 21:13 · $233.09 2026-10-05 · $237.02 2026-10-05 03:12 · $237.02 2026-10-05 06:12 · $237.02 2026-10-05 09:12 · $237.02 2026-10-05 12:12 · $237.02 2026-10-05 15:12 · $237.02 2026-10-06 · $240.48 2026-10-06 03:12 · $238.55 2026-10-06 06:12 · $238.55 2026-10-06 12:12 · $238.55 2026-10-06 18:12 · $238.55 2026-10-06 21:12 · $238.55 2026-10-07 · $237.42 2026-10-07 09:12 · $238.66 2026-10-07 12:12 · $238.66 2026-10-07 18:12 · $237.61 2026-10-07 21:12 · $237.42 2026-10-08 · $237.61 2026-10-08 03:12 · $237.61 2026-10-08 06:12 · $237.61 2026-10-08 09:12 · $237.61 2026-10-08 12:12 · $237.61 2026-10-08 15:12 · $237.61 2026-10-09 · $230.60 2026-10-09 00:12 · $229.78 2026-10-09 03:12 · $229.78 2026-10-09 06:12 · $229.78 2026-10-09 09:12 · $229.78 2026-10-09 12:13 · $233.37 2026-10-11 · $228.59 2026-10-11 06:16 · $228.59 2026-10-11 09:16 · $228.59 2026-10-11 12:16 · $228.59 2026-10-11 15:15 · $228.59 2026-10-11 18:15 · $228.59 2026-10-11 21:15 · $228.59 2026-10-12 · $227.75 2026-10-12 18:15 · $227.75 2026-10-12 21:21 · $227.75 2026-10-13 · $227.19 2026-10-13 15:14 · $226.65 2026-10-13 18:14 · $227.19 2026-10-13 21:20 · $227.19 2026-10-14 · $229.88 2026-10-14 03:16 · $229.88 2026-10-14 06:16 · $229.88 2026-10-14 09:16 · $229.88 2026-10-14 12:16 · $229.88 2026-10-14 21:15 · $229.88 2026-10-15 · $217.10 2026-10-15 03:15 · $217.10 2026-10-15 06:15 · $217.10 2026-10-15 09:15 · $217.10 2026-10-15 12:15 · $217.10 2026-10-15 15:15 · $217.10 2026-10-15 18:16 · $217.10 2026-10-15 21:43 · $217.10 2026-10-16 · $217.15 2026-10-16 09:15 · $217.15 2026-10-16 15:15 · $217.15 2026-10-16 18:15 · $217.15 2026-10-16 21:15 · $217.15 09-21 09-25 09-30 10-16 $217.15 $222.04 $228.49 $235.13 $241.96 2026-09-21 · $224.75 2026-09-21 06:07 · $223.24 2026-09-21 09:07 · $223.24 2026-09-21 12:07 · $224.75 2026-09-21 15:07 · $224.75 2026-09-21 18:07 · $224.75 2026-09-21 21:07 · $224.75 2026-09-22 00:07 · $224.75 2026-09-22 03:07 · $224.75 2026-09-22 06:07 · $224.75 2026-09-22 09:07 · $224.75 2026-09-22 12:07 · $224.75 2026-09-22 15:07 · $224.75 2026-09-22 18:07 · $224.75 2026-09-22 21:07 · $224.75 2026-09-23 00:07 · $224.75 2026-09-23 03:07 · $224.75 2026-09-23 06:07 · $224.75 2026-09-23 09:07 · $224.75 2026-09-23 12:07 · $224.75 2026-09-23 15:07 · $224.75 2026-09-23 18:07 · $224.75 2026-09-23 21:07 · $224.75 2026-09-24 00:07 · $224.75 2026-09-24 03:07 · $224.75 2026-09-24 06:07 · $224.75 2026-09-24 09:07 · $224.75 2026-09-24 12:07 · $224.75 2026-09-24 15:07 · $224.75 2026-09-24 18:07 · $224.75 2026-09-24 21:07 · $224.75 2026-09-25 00:07 · $224.75 2026-09-25 03:07 · $224.75 2026-09-25 06:07 · $224.75 2026-09-25 09:07 · $224.75 2026-09-25 12:07 · $224.75 2026-09-25 15:07 · $224.75 2026-09-25 18:07 · $224.75 2026-09-25 21:07 · $224.75 2026-09-26 · $224.84 2026-09-26 00:07 · $224.75 2026-09-26 03:07 · $224.75 2026-09-26 05:13 · $225.10 2026-09-26 06:07 · $224.75 2026-09-26 07:25 · $225.09 2026-09-26 09:07 · $225.07 2026-09-26 11:44 · $224.91 2026-09-26 12:07 · $224.90 2026-09-26 15:07 · $224.86 2026-09-26 18:07 · $224.84 2026-09-28 · $231.24 2026-09-28 15:17 · $231.24 2026-09-29 · $228.02 2026-09-29 06:13 · $228.02 2026-09-29 09:18 · $228.02 2026-09-29 12:17 · $228.02 2026-09-30 · $227.76 2026-09-30 00:12 · $228.25 2026-09-30 03:12 · $229.51 2026-09-30 06:12 · $229.51 2026-09-30 09:12 · $229.51 2026-09-30 12:12 · $229.51 2026-09-30 15:13 · $229.58 2026-09-30 18:12 · $229.58 2026-09-30 21:13 · $227.76 2026-10-01 · $231.45 2026-10-01 00:12 · $228.98 2026-10-01 03:12 · $228.98 2026-10-01 06:12 · $231.68 2026-10-01 12:12 · $231.29 2026-10-01 21:13 · $231.45 2026-10-02 · $234.23 2026-10-02 03:13 · $232.20 2026-10-02 06:12 · $232.81 2026-10-02 09:12 · $232.32 2026-10-02 15:12 · $235.99 2026-10-02 18:16 · $235.99 2026-10-02 21:13 · $234.23 2026-10-03 · $234.09 2026-10-03 03:13 · $232.79 2026-10-03 06:12 · $232.79 2026-10-03 09:12 · $232.79 2026-10-03 15:12 · $232.79 2026-10-03 21:13 · $234.09 2026-10-04 · $233.09 2026-10-04 00:12 · $234.25 2026-10-04 06:12 · $234.25 2026-10-04 09:12 · $234.25 2026-10-04 15:12 · $234.25 2026-10-04 18:13 · $234.25 2026-10-04 21:13 · $233.09 2026-10-05 · $237.02 2026-10-05 03:12 · $237.02 2026-10-05 06:12 · $237.02 2026-10-05 09:12 · $237.02 2026-10-05 12:12 · $237.02 2026-10-05 15:12 · $237.02 2026-10-06 · $240.48 2026-10-06 03:12 · $238.55 2026-10-06 06:12 · $238.55 2026-10-06 12:12 · $238.55 2026-10-06 18:12 · $238.55 2026-10-06 21:12 · $238.55 2026-10-07 · $237.42 2026-10-07 09:12 · $238.66 2026-10-07 12:12 · $238.66 2026-10-07 18:12 · $237.61 2026-10-07 21:12 · $237.42 2026-10-08 · $237.61 2026-10-08 03:12 · $237.61 2026-10-08 06:12 · $237.61 2026-10-08 09:12 · $237.61 2026-10-08 12:12 · $237.61 2026-10-08 15:12 · $237.61 2026-10-09 · $230.60 2026-10-09 00:12 · $229.78 2026-10-09 03:12 · $229.78 2026-10-09 06:12 · $229.78 2026-10-09 09:12 · $229.78 2026-10-09 12:13 · $233.37 2026-10-11 · $228.59 2026-10-11 06:16 · $228.59 2026-10-11 09:16 · $228.59 2026-10-11 12:16 · $228.59 2026-10-11 15:15 · $228.59 2026-10-11 18:15 · $228.59 2026-10-11 21:15 · $228.59 2026-10-12 · $227.75 2026-10-12 18:15 · $227.75 2026-10-12 21:21 · $227.75 2026-10-13 · $227.19 2026-10-13 15:14 · $226.65 2026-10-13 18:14 · $227.19 2026-10-13 21:20 · $227.19 2026-10-14 · $229.88 2026-10-14 03:16 · $229.88 2026-10-14 06:16 · $229.88 2026-10-14 09:16 · $229.88 2026-10-14 12:16 · $229.88 2026-10-14 21:15 · $229.88 2026-10-15 · $217.10 2026-10-15 03:15 · $217.10 2026-10-15 06:15 · $217.10 2026-10-15 09:15 · $217.10 2026-10-15 12:15 · $217.10 2026-10-15 15:15 · $217.10 2026-10-15 18:16 · $217.10 2026-10-15 21:43 · $217.10 2026-10-16 · $217.15 2026-10-16 09:15 · $217.15 2026-10-16 15:15 · $217.15 2026-10-16 18:15 · $217.15 2026-10-16 21:15 · $217.15 09-21 09-25 09-30 10-16 $217.15 Dated price measurements: 153, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$222.24 $228.79 $235.33 $241.88 2026-09-21 · $224.75 2026-09-21 06:07 · $223.24 2026-09-21 09:07 · $223.24 2026-09-21 12:07 · $224.75 2026-09-21 15:07 · $224.75 2026-09-21 18:07 · $224.75 2026-09-21 21:07 · $224.75 2026-09-22 00:07 · $224.75 2026-09-22 03:07 · $224.75 2026-09-22 06:07 · $224.75 2026-09-22 09:07 · $224.75 2026-09-22 12:07 · $224.75 2026-09-22 15:07 · $224.75 2026-09-22 18:07 · $224.75 2026-09-22 21:07 · $224.75 2026-09-23 00:07 · $224.75 2026-09-23 03:07 · $224.75 2026-09-23 06:07 · $224.75 2026-09-23 09:07 · $224.75 2026-09-23 12:07 · $224.75 2026-09-23 15:07 · $224.75 2026-09-23 18:07 · $224.75 2026-09-23 21:07 · $224.75 2026-09-24 00:07 · $224.75 2026-09-24 03:07 · $224.75 2026-09-24 06:07 · $224.75 2026-09-24 09:07 · $224.75 2026-09-24 12:07 · $224.75 2026-09-24 15:07 · $224.75 2026-09-24 18:07 · $224.75 2026-09-24 21:07 · $224.75 2026-09-25 00:07 · $224.75 2026-09-25 03:07 · $224.75 2026-09-25 06:07 · $224.75 2026-09-25 09:07 · $224.75 2026-09-25 12:07 · $224.75 2026-09-25 15:07 · $224.75 2026-09-25 18:07 · $224.75 2026-09-25 21:07 · $224.75 2026-09-26 · $224.84 2026-09-26 00:07 · $224.75 2026-09-26 03:07 · $224.75 2026-09-26 05:13 · $225.10 2026-09-26 06:07 · $224.75 2026-09-26 07:25 · $225.09 2026-09-26 09:07 · $225.07 2026-09-26 11:44 · $224.91 2026-09-26 12:07 · $224.90 2026-09-26 15:07 · $224.86 2026-09-26 18:07 · $224.84 2026-09-28 · $231.24 2026-09-28 15:17 · $231.24 2026-09-29 · $228.02 2026-09-29 06:13 · $228.02 2026-09-29 09:18 · $228.02 2026-09-29 12:17 · $228.02 2026-09-30 · $227.76 2026-09-30 00:12 · $228.25 2026-09-30 03:12 · $229.51 2026-09-30 06:12 · $229.51 2026-09-30 09:12 · $229.51 2026-09-30 12:12 · $229.51 2026-09-30 15:13 · $229.58 2026-09-30 18:12 · $229.58 2026-09-30 21:13 · $227.76 2026-10-01 · $231.45 2026-10-01 00:12 · $228.98 2026-10-01 03:12 · $228.98 2026-10-01 06:12 · $231.68 2026-10-01 12:12 · $231.29 2026-10-01 21:13 · $231.45 2026-10-02 · $234.23 2026-10-02 03:13 · $232.20 2026-10-02 06:12 · $232.81 2026-10-02 09:12 · $232.32 2026-10-02 15:12 · $235.99 2026-10-02 18:16 · $235.99 2026-10-02 21:13 · $234.23 2026-10-03 · $234.09 2026-10-03 03:13 · $232.79 2026-10-03 06:12 · $232.79 2026-10-03 09:12 · $232.79 2026-10-03 15:12 · $232.79 2026-10-03 21:13 · $234.09 2026-10-04 · $233.09 2026-10-04 00:12 · $234.25 2026-10-04 06:12 · $234.25 2026-10-04 09:12 · $234.25 2026-10-04 15:12 · $234.25 2026-10-04 18:13 · $234.25 2026-10-04 21:13 · $233.09 2026-10-05 · $237.02 2026-10-05 03:12 · $237.02 2026-10-05 06:12 · $237.02 2026-10-05 09:12 · $237.02 2026-10-05 12:12 · $237.02 2026-10-05 15:12 · $237.02 2026-10-06 · $240.48 2026-10-06 03:12 · $238.55 2026-10-06 06:12 · $238.55 2026-10-06 12:12 · $238.55 2026-10-06 18:12 · $238.55 2026-10-06 21:12 · $238.55 2026-10-07 · $237.42 2026-10-07 09:12 · $238.66 2026-10-07 12:12 · $238.66 2026-10-07 18:12 · $237.61 2026-10-07 21:12 · $237.42 2026-10-08 · $237.61 2026-10-08 03:12 · $237.61 2026-10-08 06:12 · $237.61 2026-10-08 09:12 · $237.61 2026-10-08 12:12 · $237.61 2026-10-08 15:12 · $237.61 2026-10-09 · $230.60 2026-10-09 00:12 · $229.78 2026-10-09 03:12 · $229.78 2026-10-09 06:12 · $229.78 2026-10-09 09:12 · $229.78 2026-10-09 12:13 · $233.37 2026-10-11 · $228.59 2026-10-11 06:16 · $228.59 2026-10-11 09:16 · $228.59 2026-10-11 12:16 · $228.59 2026-10-11 15:15 · $228.59 2026-10-11 18:15 · $228.59 2026-10-11 21:15 · $228.59 2026-10-12 · $227.75 2026-10-12 18:15 · $227.75 2026-10-12 21:21 · $227.75 2026-10-13 · $227.19 2026-10-13 15:14 · $226.65 2026-10-13 18:14 · $227.19 2026-10-13 21:20 · $227.19 2026-10-14 · $229.88 2026-10-14 03:16 · $229.88 2026-10-14 06:16 · $229.88 2026-10-14 09:16 · $229.88 2026-10-14 12:16 · $229.88 2026-10-14 21:15 · $229.88 2026-10-15 · $217.10 2026-10-15 03:15 · $217.10 2026-10-15 06:15 · $217.10 2026-10-15 09:15 · $217.10 2026-10-15 12:15 · $217.10 2026-10-15 15:15 · $217.10 2026-10-15 18:16 · $217.10 2026-10-15 21:43 · $217.10 2026-10-16 · $217.15 2026-10-16 09:15 · $217.15 2026-10-16 15:15 · $217.15 2026-10-16 18:15 · $217.15 2026-10-16 21:15 · $217.15 09-21 09-25 09-30 10-16 $217.15 $222.04 $228.49 $235.13 $241.96 2026-09-21 · $224.75 2026-09-21 06:07 · $223.24 2026-09-21 09:07 · $223.24 2026-09-21 12:07 · $224.75 2026-09-21 15:07 · $224.75 2026-09-21 18:07 · $224.75 2026-09-21 21:07 · $224.75 2026-09-22 00:07 · $224.75 2026-09-22 03:07 · $224.75 2026-09-22 06:07 · $224.75 2026-09-22 09:07 · $224.75 2026-09-22 12:07 · $224.75 2026-09-22 15:07 · $224.75 2026-09-22 18:07 · $224.75 2026-09-22 21:07 · $224.75 2026-09-23 00:07 · $224.75 2026-09-23 03:07 · $224.75 2026-09-23 06:07 · $224.75 2026-09-23 09:07 · $224.75 2026-09-23 12:07 · $224.75 2026-09-23 15:07 · $224.75 2026-09-23 18:07 · $224.75 2026-09-23 21:07 · $224.75 2026-09-24 00:07 · $224.75 2026-09-24 03:07 · $224.75 2026-09-24 06:07 · $224.75 2026-09-24 09:07 · $224.75 2026-09-24 12:07 · $224.75 2026-09-24 15:07 · $224.75 2026-09-24 18:07 · $224.75 2026-09-24 21:07 · $224.75 2026-09-25 00:07 · $224.75 2026-09-25 03:07 · $224.75 2026-09-25 06:07 · $224.75 2026-09-25 09:07 · $224.75 2026-09-25 12:07 · $224.75 2026-09-25 15:07 · $224.75 2026-09-25 18:07 · $224.75 2026-09-25 21:07 · $224.75 2026-09-26 · $224.84 2026-09-26 00:07 · $224.75 2026-09-26 03:07 · $224.75 2026-09-26 05:13 · $225.10 2026-09-26 06:07 · $224.75 2026-09-26 07:25 · $225.09 2026-09-26 09:07 · $225.07 2026-09-26 11:44 · $224.91 2026-09-26 12:07 · $224.90 2026-09-26 15:07 · $224.86 2026-09-26 18:07 · $224.84 2026-09-28 · $231.24 2026-09-28 15:17 · $231.24 2026-09-29 · $228.02 2026-09-29 06:13 · $228.02 2026-09-29 09:18 · $228.02 2026-09-29 12:17 · $228.02 2026-09-30 · $227.76 2026-09-30 00:12 · $228.25 2026-09-30 03:12 · $229.51 2026-09-30 06:12 · $229.51 2026-09-30 09:12 · $229.51 2026-09-30 12:12 · $229.51 2026-09-30 15:13 · $229.58 2026-09-30 18:12 · $229.58 2026-09-30 21:13 · $227.76 2026-10-01 · $231.45 2026-10-01 00:12 · $228.98 2026-10-01 03:12 · $228.98 2026-10-01 06:12 · $231.68 2026-10-01 12:12 · $231.29 2026-10-01 21:13 · $231.45 2026-10-02 · $234.23 2026-10-02 03:13 · $232.20 2026-10-02 06:12 · $232.81 2026-10-02 09:12 · $232.32 2026-10-02 15:12 · $235.99 2026-10-02 18:16 · $235.99 2026-10-02 21:13 · $234.23 2026-10-03 · $234.09 2026-10-03 03:13 · $232.79 2026-10-03 06:12 · $232.79 2026-10-03 09:12 · $232.79 2026-10-03 15:12 · $232.79 2026-10-03 21:13 · $234.09 2026-10-04 · $233.09 2026-10-04 00:12 · $234.25 2026-10-04 06:12 · $234.25 2026-10-04 09:12 · $234.25 2026-10-04 15:12 · $234.25 2026-10-04 18:13 · $234.25 2026-10-04 21:13 · $233.09 2026-10-05 · $237.02 2026-10-05 03:12 · $237.02 2026-10-05 06:12 · $237.02 2026-10-05 09:12 · $237.02 2026-10-05 12:12 · $237.02 2026-10-05 15:12 · $237.02 2026-10-06 · $240.48 2026-10-06 03:12 · $238.55 2026-10-06 06:12 · $238.55 2026-10-06 12:12 · $238.55 2026-10-06 18:12 · $238.55 2026-10-06 21:12 · $238.55 2026-10-07 · $237.42 2026-10-07 09:12 · $238.66 2026-10-07 12:12 · $238.66 2026-10-07 18:12 · $237.61 2026-10-07 21:12 · $237.42 2026-10-08 · $237.61 2026-10-08 03:12 · $237.61 2026-10-08 06:12 · $237.61 2026-10-08 09:12 · $237.61 2026-10-08 12:12 · $237.61 2026-10-08 15:12 · $237.61 2026-10-09 · $230.60 2026-10-09 00:12 · $229.78 2026-10-09 03:12 · $229.78 2026-10-09 06:12 · $229.78 2026-10-09 09:12 · $229.78 2026-10-09 12:13 · $233.37 2026-10-11 · $228.59 2026-10-11 06:16 · $228.59 2026-10-11 09:16 · $228.59 2026-10-11 12:16 · $228.59 2026-10-11 15:15 · $228.59 2026-10-11 18:15 · $228.59 2026-10-11 21:15 · $228.59 2026-10-12 · $227.75 2026-10-12 18:15 · $227.75 2026-10-12 21:21 · $227.75 2026-10-13 · $227.19 2026-10-13 15:14 · $226.65 2026-10-13 18:14 · $227.19 2026-10-13 21:20 · $227.19 2026-10-14 · $229.88 2026-10-14 03:16 · $229.88 2026-10-14 06:16 · $229.88 2026-10-14 09:16 · $229.88 2026-10-14 12:16 · $229.88 2026-10-14 21:15 · $229.88 2026-10-15 · $217.10 2026-10-15 03:15 · $217.10 2026-10-15 06:15 · $217.10 2026-10-15 09:15 · $217.10 2026-10-15 12:15 · $217.10 2026-10-15 15:15 · $217.10 2026-10-15 18:16 · $217.10 2026-10-15 21:43 · $217.10 2026-10-16 · $217.15 2026-10-16 09:15 · $217.15 2026-10-16 15:15 · $217.15 2026-10-16 18:15 · $217.15 2026-10-16 21:15 · $217.15 09-21 09-25 09-30 10-16 $217.15 Dated price measurements: 153, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$45.91M $49.26M $52.60M $55.95M 2026-10-15 21:43 · $55.24M 2026-10-16 · $43.28M 2026-10-16 09:15 · $43.28M 2026-10-16 15:15 · $43.28M 2026-10-16 18:15 · $43.28M 2026-10-16 21:15 · $43.28M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $43.28M $45.66M $48.89M $52.35M $56.05M 2026-10-15 21:43 · $55.24M 2026-10-16 · $43.28M 2026-10-16 09:15 · $43.28M 2026-10-16 15:15 · $43.28M 2026-10-16 18:15 · $43.28M 2026-10-16 21:15 · $43.28M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $43.28M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45.91M $49.26M $52.60M $55.95M 2026-10-11 · $46.01M 2026-10-11 06:16 · $46.01M 2026-10-11 09:16 · $46.01M 2026-10-11 12:16 · $46.01M 2026-10-11 15:15 · $46.01M 2026-10-11 18:15 · $46.01M 2026-10-11 21:15 · $46.01M 2026-10-12 · $47.43M 2026-10-12 18:15 · $47.43M 2026-10-12 21:21 · $47.43M 2026-10-13 · $52.85M 2026-10-13 15:14 · $52.64M 2026-10-13 18:14 · $52.85M 2026-10-13 21:20 · $52.85M 2026-10-14 · $50.52M 2026-10-14 03:16 · $50.52M 2026-10-14 06:16 · $50.52M 2026-10-14 09:16 · $50.52M 2026-10-14 12:16 · $50.52M 2026-10-14 21:15 · $50.52M 2026-10-15 · $55.24M 2026-10-15 03:15 · $55.24M 2026-10-15 06:15 · $55.24M 2026-10-15 09:15 · $55.24M 2026-10-15 12:15 · $55.24M 2026-10-15 15:15 · $55.24M 2026-10-15 18:16 · $55.24M 2026-10-15 21:43 · $55.24M 2026-10-16 · $43.28M 2026-10-16 09:15 · $43.28M 2026-10-16 15:15 · $43.28M 2026-10-16 18:15 · $43.28M 2026-10-16 21:15 · $43.28M 10-11 10-12 10-13 10-16 $43.28M $45.66M $48.89M $52.35M $56.05M 2026-10-11 · $46.01M 2026-10-11 06:16 · $46.01M 2026-10-11 09:16 · $46.01M 2026-10-11 12:16 · $46.01M 2026-10-11 15:15 · $46.01M 2026-10-11 18:15 · $46.01M 2026-10-11 21:15 · $46.01M 2026-10-12 · $47.43M 2026-10-12 18:15 · $47.43M 2026-10-12 21:21 · $47.43M 2026-10-13 · $52.85M 2026-10-13 15:14 · $52.64M 2026-10-13 18:14 · $52.85M 2026-10-13 21:20 · $52.85M 2026-10-14 · $50.52M 2026-10-14 03:16 · $50.52M 2026-10-14 06:16 · $50.52M 2026-10-14 09:16 · $50.52M 2026-10-14 12:16 · $50.52M 2026-10-14 21:15 · $50.52M 2026-10-15 · $55.24M 2026-10-15 03:15 · $55.24M 2026-10-15 06:15 · $55.24M 2026-10-15 09:15 · $55.24M 2026-10-15 12:15 · $55.24M 2026-10-15 15:15 · $55.24M 2026-10-15 18:16 · $55.24M 2026-10-15 21:43 · $55.24M 2026-10-16 · $43.28M 2026-10-16 09:15 · $43.28M 2026-10-16 15:15 · $43.28M 2026-10-16 18:15 · $43.28M 2026-10-16 21:15 · $43.28M 10-11 10-12 10-13 10-16 $43.28M Dated market-cap measurements: 33, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29.66M $36.41M $49.93M $56.68M 2026-09-21 · $31.11M 2026-09-21 06:07 · $31.18M 2026-09-21 09:07 · $31.18M 2026-09-21 12:07 · $31.11M 2026-09-21 15:07 · $31.11M 2026-09-21 18:07 · $31.11M 2026-09-21 21:07 · $31.11M 2026-09-22 00:07 · $31.11M 2026-09-22 03:07 · $31.11M 2026-09-22 06:07 · $31.11M 2026-09-22 09:07 · $31.11M 2026-09-22 12:07 · $31.11M 2026-09-22 15:07 · $31.11M 2026-09-22 18:07 · $31.11M 2026-09-22 21:07 · $31.11M 2026-09-23 00:07 · $31.11M 2026-09-23 03:07 · $31.11M 2026-09-23 06:07 · $31.11M 2026-09-23 09:07 · $31.11M 2026-09-23 12:07 · $31.11M 2026-09-23 15:07 · $31.11M 2026-09-23 18:07 · $31.11M 2026-09-23 21:07 · $31.11M 2026-09-24 00:07 · $31.11M 2026-09-24 03:07 · $31.11M 2026-09-24 06:07 · $31.11M 2026-09-24 09:07 · $31.11M 2026-09-24 12:07 · $31.11M 2026-09-24 15:07 · $31.11M 2026-09-24 18:07 · $31.11M 2026-09-24 21:07 · $31.11M 2026-09-25 00:07 · $31.11M 2026-09-25 03:07 · $31.11M 2026-09-25 06:07 · $31.11M 2026-09-25 09:07 · $31.11M 2026-09-25 12:07 · $31.11M 2026-09-25 15:07 · $31.11M 2026-09-25 18:07 · $31.11M 2026-09-25 21:07 · $31.11M 2026-09-26 · $33.35M 2026-09-26 00:07 · $31.11M 2026-09-26 03:07 · $31.11M 2026-09-26 05:13 · $33.39M 2026-09-26 06:07 · $31.11M 2026-09-26 07:25 · $33.39M 2026-09-26 09:07 · $33.39M 2026-09-26 11:44 · $33.36M 2026-09-26 12:07 · $33.36M 2026-09-26 15:07 · $33.36M 2026-09-26 18:07 · $33.35M 2026-09-28 · $34.66M 2026-09-28 15:17 · $34.66M 2026-09-29 · $31.26M 2026-09-29 06:13 · $31.26M 2026-09-29 09:18 · $31.26M 2026-09-29 12:17 · $31.26M 2026-09-30 · $35.36M 2026-09-30 00:12 · $33.53M 2026-09-30 03:12 · $33.12M 2026-09-30 06:12 · $33.12M 2026-09-30 09:12 · $33.12M 2026-09-30 12:12 · $33.12M 2026-09-30 15:13 · $34.71M 2026-09-30 18:12 · $34.71M 2026-09-30 21:13 · $35.36M 2026-10-01 · $40.08M 2026-10-01 00:12 · $36.58M 2026-10-01 03:12 · $36.58M 2026-10-01 06:12 · $36.68M 2026-10-01 12:12 · $37.20M 2026-10-01 21:13 · $40.08M 2026-10-02 · $43.00M 2026-10-02 03:13 · $41.28M 2026-10-02 06:12 · $41.71M 2026-10-02 09:12 · $42.05M 2026-10-02 15:12 · $43.03M 2026-10-02 18:16 · $43.03M 2026-10-02 21:13 · $43.00M 2026-10-03 · $41.81M 2026-10-03 03:13 · $41.58M 2026-10-03 06:12 · $41.58M 2026-10-03 09:12 · $41.58M 2026-10-03 15:12 · $41.58M 2026-10-03 21:13 · $41.81M 2026-10-04 · $42.03M 2026-10-04 00:12 · $41.84M 2026-10-04 06:12 · $41.84M 2026-10-04 09:12 · $41.84M 2026-10-04 15:12 · $41.84M 2026-10-04 18:13 · $41.84M 2026-10-04 21:13 · $42.03M 2026-10-05 · $42.31M 2026-10-05 03:12 · $42.31M 2026-10-05 06:12 · $42.31M 2026-10-05 09:12 · $42.31M 2026-10-05 12:12 · $42.31M 2026-10-05 15:12 · $42.31M 2026-10-06 · $43.90M 2026-10-06 03:12 · $42.72M 2026-10-06 06:12 · $42.72M 2026-10-06 12:12 · $42.72M 2026-10-06 18:12 · $42.72M 2026-10-06 21:12 · $42.72M 2026-10-07 · $45.07M 2026-10-07 09:12 · $43.44M 2026-10-07 12:12 · $43.44M 2026-10-07 18:12 · $44.64M 2026-10-07 21:12 · $45.07M 2026-10-08 · $44.53M 2026-10-08 03:12 · $44.53M 2026-10-08 06:12 · $44.53M 2026-10-08 09:12 · $44.53M 2026-10-08 12:12 · $44.53M 2026-10-08 15:12 · $44.53M 2026-10-09 · $45.39M 2026-10-09 00:12 · $44.67M 2026-10-09 03:12 · $44.67M 2026-10-09 06:12 · $44.67M 2026-10-09 09:12 · $44.67M 2026-10-09 12:13 · $45.91M 2026-10-11 · $46.01M 2026-10-11 06:16 · $46.01M 2026-10-11 09:16 · $46.01M 2026-10-11 12:16 · $46.01M 2026-10-11 15:15 · $46.01M 2026-10-11 18:15 · $46.01M 2026-10-11 21:15 · $46.01M 2026-10-12 · $47.43M 2026-10-12 18:15 · $47.43M 2026-10-12 21:21 · $47.43M 2026-10-13 · $52.85M 2026-10-13 15:14 · $52.64M 2026-10-13 18:14 · $52.85M 2026-10-13 21:20 · $52.85M 2026-10-14 · $50.52M 2026-10-14 03:16 · $50.52M 2026-10-14 06:16 · $50.52M 2026-10-14 09:16 · $50.52M 2026-10-14 12:16 · $50.52M 2026-10-14 21:15 · $50.52M 2026-10-15 · $55.24M 2026-10-15 03:15 · $55.24M 2026-10-15 06:15 · $55.24M 2026-10-15 09:15 · $55.24M 2026-10-15 12:15 · $55.24M 2026-10-15 15:15 · $55.24M 2026-10-15 18:16 · $55.24M 2026-10-15 21:43 · $55.24M 2026-10-16 · $43.28M 2026-10-16 09:15 · $43.28M 2026-10-16 15:15 · $43.28M 2026-10-16 18:15 · $43.28M 2026-10-16 21:15 · $43.28M 09-21 09-25 09-30 10-16 $43.28M $30.05M $35.29M $48.68M $57.17M 2026-09-21 · $31.11M 2026-09-21 06:07 · $31.18M 2026-09-21 09:07 · $31.18M 2026-09-21 12:07 · $31.11M 2026-09-21 15:07 · $31.11M 2026-09-21 18:07 · $31.11M 2026-09-21 21:07 · $31.11M 2026-09-22 00:07 · $31.11M 2026-09-22 03:07 · $31.11M 2026-09-22 06:07 · $31.11M 2026-09-22 09:07 · $31.11M 2026-09-22 12:07 · $31.11M 2026-09-22 15:07 · $31.11M 2026-09-22 18:07 · $31.11M 2026-09-22 21:07 · $31.11M 2026-09-23 00:07 · $31.11M 2026-09-23 03:07 · $31.11M 2026-09-23 06:07 · $31.11M 2026-09-23 09:07 · $31.11M 2026-09-23 12:07 · $31.11M 2026-09-23 15:07 · $31.11M 2026-09-23 18:07 · $31.11M 2026-09-23 21:07 · $31.11M 2026-09-24 00:07 · $31.11M 2026-09-24 03:07 · $31.11M 2026-09-24 06:07 · $31.11M 2026-09-24 09:07 · $31.11M 2026-09-24 12:07 · $31.11M 2026-09-24 15:07 · $31.11M 2026-09-24 18:07 · $31.11M 2026-09-24 21:07 · $31.11M 2026-09-25 00:07 · $31.11M 2026-09-25 03:07 · $31.11M 2026-09-25 06:07 · $31.11M 2026-09-25 09:07 · $31.11M 2026-09-25 12:07 · $31.11M 2026-09-25 15:07 · $31.11M 2026-09-25 18:07 · $31.11M 2026-09-25 21:07 · $31.11M 2026-09-26 · $33.35M 2026-09-26 00:07 · $31.11M 2026-09-26 03:07 · $31.11M 2026-09-26 05:13 · $33.39M 2026-09-26 06:07 · $31.11M 2026-09-26 07:25 · $33.39M 2026-09-26 09:07 · $33.39M 2026-09-26 11:44 · $33.36M 2026-09-26 12:07 · $33.36M 2026-09-26 15:07 · $33.36M 2026-09-26 18:07 · $33.35M 2026-09-28 · $34.66M 2026-09-28 15:17 · $34.66M 2026-09-29 · $31.26M 2026-09-29 06:13 · $31.26M 2026-09-29 09:18 · $31.26M 2026-09-29 12:17 · $31.26M 2026-09-30 · $35.36M 2026-09-30 00:12 · $33.53M 2026-09-30 03:12 · $33.12M 2026-09-30 06:12 · $33.12M 2026-09-30 09:12 · $33.12M 2026-09-30 12:12 · $33.12M 2026-09-30 15:13 · $34.71M 2026-09-30 18:12 · $34.71M 2026-09-30 21:13 · $35.36M 2026-10-01 · $40.08M 2026-10-01 00:12 · $36.58M 2026-10-01 03:12 · $36.58M 2026-10-01 06:12 · $36.68M 2026-10-01 12:12 · $37.20M 2026-10-01 21:13 · $40.08M 2026-10-02 · $43.00M 2026-10-02 03:13 · $41.28M 2026-10-02 06:12 · $41.71M 2026-10-02 09:12 · $42.05M 2026-10-02 15:12 · $43.03M 2026-10-02 18:16 · $43.03M 2026-10-02 21:13 · $43.00M 2026-10-03 · $41.81M 2026-10-03 03:13 · $41.58M 2026-10-03 06:12 · $41.58M 2026-10-03 09:12 · $41.58M 2026-10-03 15:12 · $41.58M 2026-10-03 21:13 · $41.81M 2026-10-04 · $42.03M 2026-10-04 00:12 · $41.84M 2026-10-04 06:12 · $41.84M 2026-10-04 09:12 · $41.84M 2026-10-04 15:12 · $41.84M 2026-10-04 18:13 · $41.84M 2026-10-04 21:13 · $42.03M 2026-10-05 · $42.31M 2026-10-05 03:12 · $42.31M 2026-10-05 06:12 · $42.31M 2026-10-05 09:12 · $42.31M 2026-10-05 12:12 · $42.31M 2026-10-05 15:12 · $42.31M 2026-10-06 · $43.90M 2026-10-06 03:12 · $42.72M 2026-10-06 06:12 · $42.72M 2026-10-06 12:12 · $42.72M 2026-10-06 18:12 · $42.72M 2026-10-06 21:12 · $42.72M 2026-10-07 · $45.07M 2026-10-07 09:12 · $43.44M 2026-10-07 12:12 · $43.44M 2026-10-07 18:12 · $44.64M 2026-10-07 21:12 · $45.07M 2026-10-08 · $44.53M 2026-10-08 03:12 · $44.53M 2026-10-08 06:12 · $44.53M 2026-10-08 09:12 · $44.53M 2026-10-08 12:12 · $44.53M 2026-10-08 15:12 · $44.53M 2026-10-09 · $45.39M 2026-10-09 00:12 · $44.67M 2026-10-09 03:12 · $44.67M 2026-10-09 06:12 · $44.67M 2026-10-09 09:12 · $44.67M 2026-10-09 12:13 · $45.91M 2026-10-11 · $46.01M 2026-10-11 06:16 · $46.01M 2026-10-11 09:16 · $46.01M 2026-10-11 12:16 · $46.01M 2026-10-11 15:15 · $46.01M 2026-10-11 18:15 · $46.01M 2026-10-11 21:15 · $46.01M 2026-10-12 · $47.43M 2026-10-12 18:15 · $47.43M 2026-10-12 21:21 · $47.43M 2026-10-13 · $52.85M 2026-10-13 15:14 · $52.64M 2026-10-13 18:14 · $52.85M 2026-10-13 21:20 · $52.85M 2026-10-14 · $50.52M 2026-10-14 03:16 · $50.52M 2026-10-14 06:16 · $50.52M 2026-10-14 09:16 · $50.52M 2026-10-14 12:16 · $50.52M 2026-10-14 21:15 · $50.52M 2026-10-15 · $55.24M 2026-10-15 03:15 · $55.24M 2026-10-15 06:15 · $55.24M 2026-10-15 09:15 · $55.24M 2026-10-15 12:15 · $55.24M 2026-10-15 15:15 · $55.24M 2026-10-15 18:16 · $55.24M 2026-10-15 21:43 · $55.24M 2026-10-16 · $43.28M 2026-10-16 09:15 · $43.28M 2026-10-16 15:15 · $43.28M 2026-10-16 18:15 · $43.28M 2026-10-16 21:15 · $43.28M 09-21 09-25 09-30 10-16 $43.28M Dated market-cap measurements: 153, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29.66M $36.41M $49.93M $56.68M 2026-09-21 · $31.11M 2026-09-21 06:07 · $31.18M 2026-09-21 09:07 · $31.18M 2026-09-21 12:07 · $31.11M 2026-09-21 15:07 · $31.11M 2026-09-21 18:07 · $31.11M 2026-09-21 21:07 · $31.11M 2026-09-22 00:07 · $31.11M 2026-09-22 03:07 · $31.11M 2026-09-22 06:07 · $31.11M 2026-09-22 09:07 · $31.11M 2026-09-22 12:07 · $31.11M 2026-09-22 15:07 · $31.11M 2026-09-22 18:07 · $31.11M 2026-09-22 21:07 · $31.11M 2026-09-23 00:07 · $31.11M 2026-09-23 03:07 · $31.11M 2026-09-23 06:07 · $31.11M 2026-09-23 09:07 · $31.11M 2026-09-23 12:07 · $31.11M 2026-09-23 15:07 · $31.11M 2026-09-23 18:07 · $31.11M 2026-09-23 21:07 · $31.11M 2026-09-24 00:07 · $31.11M 2026-09-24 03:07 · $31.11M 2026-09-24 06:07 · $31.11M 2026-09-24 09:07 · $31.11M 2026-09-24 12:07 · $31.11M 2026-09-24 15:07 · $31.11M 2026-09-24 18:07 · $31.11M 2026-09-24 21:07 · $31.11M 2026-09-25 00:07 · $31.11M 2026-09-25 03:07 · $31.11M 2026-09-25 06:07 · $31.11M 2026-09-25 09:07 · $31.11M 2026-09-25 12:07 · $31.11M 2026-09-25 15:07 · $31.11M 2026-09-25 18:07 · $31.11M 2026-09-25 21:07 · $31.11M 2026-09-26 · $33.35M 2026-09-26 00:07 · $31.11M 2026-09-26 03:07 · $31.11M 2026-09-26 05:13 · $33.39M 2026-09-26 06:07 · $31.11M 2026-09-26 07:25 · $33.39M 2026-09-26 09:07 · $33.39M 2026-09-26 11:44 · $33.36M 2026-09-26 12:07 · $33.36M 2026-09-26 15:07 · $33.36M 2026-09-26 18:07 · $33.35M 2026-09-28 · $34.66M 2026-09-28 15:17 · $34.66M 2026-09-29 · $31.26M 2026-09-29 06:13 · $31.26M 2026-09-29 09:18 · $31.26M 2026-09-29 12:17 · $31.26M 2026-09-30 · $35.36M 2026-09-30 00:12 · $33.53M 2026-09-30 03:12 · $33.12M 2026-09-30 06:12 · $33.12M 2026-09-30 09:12 · $33.12M 2026-09-30 12:12 · $33.12M 2026-09-30 15:13 · $34.71M 2026-09-30 18:12 · $34.71M 2026-09-30 21:13 · $35.36M 2026-10-01 · $40.08M 2026-10-01 00:12 · $36.58M 2026-10-01 03:12 · $36.58M 2026-10-01 06:12 · $36.68M 2026-10-01 12:12 · $37.20M 2026-10-01 21:13 · $40.08M 2026-10-02 · $43.00M 2026-10-02 03:13 · $41.28M 2026-10-02 06:12 · $41.71M 2026-10-02 09:12 · $42.05M 2026-10-02 15:12 · $43.03M 2026-10-02 18:16 · $43.03M 2026-10-02 21:13 · $43.00M 2026-10-03 · $41.81M 2026-10-03 03:13 · $41.58M 2026-10-03 06:12 · $41.58M 2026-10-03 09:12 · $41.58M 2026-10-03 15:12 · $41.58M 2026-10-03 21:13 · $41.81M 2026-10-04 · $42.03M 2026-10-04 00:12 · $41.84M 2026-10-04 06:12 · $41.84M 2026-10-04 09:12 · $41.84M 2026-10-04 15:12 · $41.84M 2026-10-04 18:13 · $41.84M 2026-10-04 21:13 · $42.03M 2026-10-05 · $42.31M 2026-10-05 03:12 · $42.31M 2026-10-05 06:12 · $42.31M 2026-10-05 09:12 · $42.31M 2026-10-05 12:12 · $42.31M 2026-10-05 15:12 · $42.31M 2026-10-06 · $43.90M 2026-10-06 03:12 · $42.72M 2026-10-06 06:12 · $42.72M 2026-10-06 12:12 · $42.72M 2026-10-06 18:12 · $42.72M 2026-10-06 21:12 · $42.72M 2026-10-07 · $45.07M 2026-10-07 09:12 · $43.44M 2026-10-07 12:12 · $43.44M 2026-10-07 18:12 · $44.64M 2026-10-07 21:12 · $45.07M 2026-10-08 · $44.53M 2026-10-08 03:12 · $44.53M 2026-10-08 06:12 · $44.53M 2026-10-08 09:12 · $44.53M 2026-10-08 12:12 · $44.53M 2026-10-08 15:12 · $44.53M 2026-10-09 · $45.39M 2026-10-09 00:12 · $44.67M 2026-10-09 03:12 · $44.67M 2026-10-09 06:12 · $44.67M 2026-10-09 09:12 · $44.67M 2026-10-09 12:13 · $45.91M 2026-10-11 · $46.01M 2026-10-11 06:16 · $46.01M 2026-10-11 09:16 · $46.01M 2026-10-11 12:16 · $46.01M 2026-10-11 15:15 · $46.01M 2026-10-11 18:15 · $46.01M 2026-10-11 21:15 · $46.01M 2026-10-12 · $47.43M 2026-10-12 18:15 · $47.43M 2026-10-12 21:21 · $47.43M 2026-10-13 · $52.85M 2026-10-13 15:14 · $52.64M 2026-10-13 18:14 · $52.85M 2026-10-13 21:20 · $52.85M 2026-10-14 · $50.52M 2026-10-14 03:16 · $50.52M 2026-10-14 06:16 · $50.52M 2026-10-14 09:16 · $50.52M 2026-10-14 12:16 · $50.52M 2026-10-14 21:15 · $50.52M 2026-10-15 · $55.24M 2026-10-15 03:15 · $55.24M 2026-10-15 06:15 · $55.24M 2026-10-15 09:15 · $55.24M 2026-10-15 12:15 · $55.24M 2026-10-15 15:15 · $55.24M 2026-10-15 18:16 · $55.24M 2026-10-15 21:43 · $55.24M 2026-10-16 · $43.28M 2026-10-16 09:15 · $43.28M 2026-10-16 15:15 · $43.28M 2026-10-16 18:15 · $43.28M 2026-10-16 21:15 · $43.28M 09-21 09-25 09-30 10-16 $43.28M $30.05M $35.29M $48.68M $57.17M 2026-09-21 · $31.11M 2026-09-21 06:07 · $31.18M 2026-09-21 09:07 · $31.18M 2026-09-21 12:07 · $31.11M 2026-09-21 15:07 · $31.11M 2026-09-21 18:07 · $31.11M 2026-09-21 21:07 · $31.11M 2026-09-22 00:07 · $31.11M 2026-09-22 03:07 · $31.11M 2026-09-22 06:07 · $31.11M 2026-09-22 09:07 · $31.11M 2026-09-22 12:07 · $31.11M 2026-09-22 15:07 · $31.11M 2026-09-22 18:07 · $31.11M 2026-09-22 21:07 · $31.11M 2026-09-23 00:07 · $31.11M 2026-09-23 03:07 · $31.11M 2026-09-23 06:07 · $31.11M 2026-09-23 09:07 · $31.11M 2026-09-23 12:07 · $31.11M 2026-09-23 15:07 · $31.11M 2026-09-23 18:07 · $31.11M 2026-09-23 21:07 · $31.11M 2026-09-24 00:07 · $31.11M 2026-09-24 03:07 · $31.11M 2026-09-24 06:07 · $31.11M 2026-09-24 09:07 · $31.11M 2026-09-24 12:07 · $31.11M 2026-09-24 15:07 · $31.11M 2026-09-24 18:07 · $31.11M 2026-09-24 21:07 · $31.11M 2026-09-25 00:07 · $31.11M 2026-09-25 03:07 · $31.11M 2026-09-25 06:07 · $31.11M 2026-09-25 09:07 · $31.11M 2026-09-25 12:07 · $31.11M 2026-09-25 15:07 · $31.11M 2026-09-25 18:07 · $31.11M 2026-09-25 21:07 · $31.11M 2026-09-26 · $33.35M 2026-09-26 00:07 · $31.11M 2026-09-26 03:07 · $31.11M 2026-09-26 05:13 · $33.39M 2026-09-26 06:07 · $31.11M 2026-09-26 07:25 · $33.39M 2026-09-26 09:07 · $33.39M 2026-09-26 11:44 · $33.36M 2026-09-26 12:07 · $33.36M 2026-09-26 15:07 · $33.36M 2026-09-26 18:07 · $33.35M 2026-09-28 · $34.66M 2026-09-28 15:17 · $34.66M 2026-09-29 · $31.26M 2026-09-29 06:13 · $31.26M 2026-09-29 09:18 · $31.26M 2026-09-29 12:17 · $31.26M 2026-09-30 · $35.36M 2026-09-30 00:12 · $33.53M 2026-09-30 03:12 · $33.12M 2026-09-30 06:12 · $33.12M 2026-09-30 09:12 · $33.12M 2026-09-30 12:12 · $33.12M 2026-09-30 15:13 · $34.71M 2026-09-30 18:12 · $34.71M 2026-09-30 21:13 · $35.36M 2026-10-01 · $40.08M 2026-10-01 00:12 · $36.58M 2026-10-01 03:12 · $36.58M 2026-10-01 06:12 · $36.68M 2026-10-01 12:12 · $37.20M 2026-10-01 21:13 · $40.08M 2026-10-02 · $43.00M 2026-10-02 03:13 · $41.28M 2026-10-02 06:12 · $41.71M 2026-10-02 09:12 · $42.05M 2026-10-02 15:12 · $43.03M 2026-10-02 18:16 · $43.03M 2026-10-02 21:13 · $43.00M 2026-10-03 · $41.81M 2026-10-03 03:13 · $41.58M 2026-10-03 06:12 · $41.58M 2026-10-03 09:12 · $41.58M 2026-10-03 15:12 · $41.58M 2026-10-03 21:13 · $41.81M 2026-10-04 · $42.03M 2026-10-04 00:12 · $41.84M 2026-10-04 06:12 · $41.84M 2026-10-04 09:12 · $41.84M 2026-10-04 15:12 · $41.84M 2026-10-04 18:13 · $41.84M 2026-10-04 21:13 · $42.03M 2026-10-05 · $42.31M 2026-10-05 03:12 · $42.31M 2026-10-05 06:12 · $42.31M 2026-10-05 09:12 · $42.31M 2026-10-05 12:12 · $42.31M 2026-10-05 15:12 · $42.31M 2026-10-06 · $43.90M 2026-10-06 03:12 · $42.72M 2026-10-06 06:12 · $42.72M 2026-10-06 12:12 · $42.72M 2026-10-06 18:12 · $42.72M 2026-10-06 21:12 · $42.72M 2026-10-07 · $45.07M 2026-10-07 09:12 · $43.44M 2026-10-07 12:12 · $43.44M 2026-10-07 18:12 · $44.64M 2026-10-07 21:12 · $45.07M 2026-10-08 · $44.53M 2026-10-08 03:12 · $44.53M 2026-10-08 06:12 · $44.53M 2026-10-08 09:12 · $44.53M 2026-10-08 12:12 · $44.53M 2026-10-08 15:12 · $44.53M 2026-10-09 · $45.39M 2026-10-09 00:12 · $44.67M 2026-10-09 03:12 · $44.67M 2026-10-09 06:12 · $44.67M 2026-10-09 09:12 · $44.67M 2026-10-09 12:13 · $45.91M 2026-10-11 · $46.01M 2026-10-11 06:16 · $46.01M 2026-10-11 09:16 · $46.01M 2026-10-11 12:16 · $46.01M 2026-10-11 15:15 · $46.01M 2026-10-11 18:15 · $46.01M 2026-10-11 21:15 · $46.01M 2026-10-12 · $47.43M 2026-10-12 18:15 · $47.43M 2026-10-12 21:21 · $47.43M 2026-10-13 · $52.85M 2026-10-13 15:14 · $52.64M 2026-10-13 18:14 · $52.85M 2026-10-13 21:20 · $52.85M 2026-10-14 · $50.52M 2026-10-14 03:16 · $50.52M 2026-10-14 06:16 · $50.52M 2026-10-14 09:16 · $50.52M 2026-10-14 12:16 · $50.52M 2026-10-14 21:15 · $50.52M 2026-10-15 · $55.24M 2026-10-15 03:15 · $55.24M 2026-10-15 06:15 · $55.24M 2026-10-15 09:15 · $55.24M 2026-10-15 12:15 · $55.24M 2026-10-15 15:15 · $55.24M 2026-10-15 18:16 · $55.24M 2026-10-15 21:43 · $55.24M 2026-10-16 · $43.28M 2026-10-16 09:15 · $43.28M 2026-10-16 15:15 · $43.28M 2026-10-16 18:15 · $43.28M 2026-10-16 21:15 · $43.28M 09-21 09-25 09-30 10-16 $43.28M Dated market-cap measurements: 153, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 88.61% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
NVDAB statistics Circulating supply
196.84K NVDAB (98.3%)
Total supply
200.16K NVDAB
Low measured
$217.10 · 10-15
High measured
$240.48 · 10-06
About NVIDIA Corp NVIDIA Corp (NVDAB) is a BNB Chain token, 72 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
NVDAB price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $217.15 $43.28M $6.37M — B 2026-10-15 $217.10 $55.24M $6.51M — B 2026-10-14 $229.88 $50.52M $5.11M — B 2026-10-13 $227.19 $52.85M $5.47M — B 2026-10-12 $227.75 $47.43M $5.64M — B 2026-10-11 $228.59 $46.01M $4.96M — B 2026-10-09 $230.60 $45.39M $5.04M — B 2026-10-08 $237.61 $44.53M $3.89M 130,021 B 2026-10-07 $237.42 $45.07M $3.83M 130,021 B 2026-10-06 $240.48 $43.90M $2.73M 140,317 B 2026-10-05 $237.02 $42.31M $2.96M 130,021 B 2026-10-04 $233.09 $42.03M $3.08M 130,021 B 2026-10-03 $234.09 $41.81M $3.15M 130,021 B 2026-10-02 $234.23 $43.00M $2.89M 130,021 B 2026-10-01 $231.45 $40.08M $3.20M 130,021 B 2026-09-30 $227.76 $35.36M $3.49M 130,021 B 2026-09-29 $228.02 $31.26M $3.04M 130,021 B 2026-09-28 $231.24 $34.66M $2.82M 130,021 B 2026-09-26 $224.84 $33.35M $2.59M 130,021 B 2026-09-21 $224.75 $31.11M $2.59M 130,021 B
FAQ Is NVDAB a safe token? As of the 2026-10-09 snapshot, NVDAB scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $5.04M. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell NVDAB, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of NVDAB? Per-wallet distribution for NVDAB wasn't resolved in the 2026-10-09 snapshot. Run the live scan, which reads holder concentration directly from the chain.
Can NVDAB's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the NVDAB contract address? The NVDAB contract address on BNB Chain is 0x02fca66c1d1afb4e2a7884261eb00f63598a7436. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy NVDAB safely? Run the live on-chain scan at the top of this page first; if NVDAB clears, you can swap it here directly. Whatever venue you use, match the contract address (0x02fca66c1d1afb4e2a7884261eb00f63598a7436) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
NVDAB markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
NVIDIA Corp intel HostDeFi's generated read on NVDAB — written from the stored snapshot, figures re-rendered at each refresh.
NVDAB at 0x02fca66c1d1afb4e2a7884261eb00f63598a7436 — deployed under the name "NVIDIA Corp" — is a BNB Chain asset 54 days into its record at the October 9, 2026 snapshot, priced at a $45.4 million market cap across a 138.4 thousand supply.
The borrowed equity name carries no affiliation by itself — the page's first job on a corporate-themed token is to say that plainly and print the address that actually identifies the contract. The book underneath is real: $5.0 million of deep tracked depth on $3.5 million of 24-hour volume, a tape that turns over more than the pool daily.
Graded B. Whatever the ticker invokes, the measured facts are the only ones a buyer can underwrite: a deep pool, a heavy tape, and a young record — printed so the name does not have to do the talking.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage